للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (76)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (76)
Other OTC (76)
الرعاية الصحية (76)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (76)
الأدوات والمستلزمات الطبية (76)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (322)
- شركات تصنيع الأدوية - عامة (33)
- شركات تصنيع الأدوية - متخصصة وعامة (424)
- خطط الرعاية الصحية (3)
- منشآت الرعاية الطبية (86)
- متاجر التجزئة الصيدلانية (33)
- خدمات المعلومات الصحية (90)
- الأجهزة الطبية (143)
- الأدوات والمستلزمات الطبية (76)
- التشخيص والبحث (59)
- التوزيع الطبي (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $113.46 — |
+0.08
|
$104.84B — | $16.28K — | $113.31 — | $113.89 — | $104.84B — | 41.86 | $2.71 — | |
| HOYA Corporation HOCPY | $121.47 — |
-0.15
|
$42.68B — | $17.03K — | $120.82 — | $122.24 — | $42.68B — | 36.47 | $3.33 — | |
| Coloplast A/S CLPBY | $12.49 — |
-0.56
|
$28.11B — | $565.33K — | $12.49 — | $12.73 — | $28.11B — | 37.84 | $0.33 — | |
| Terumo Corporation TRUMY | $17.84 — |
+2.47
|
$26.67B — | $32.88K — | $17.78 — | $18.28 — | $26.67B — | 38.78 | $0.46 — | |
| Straumann Holding AG SAUHY | $13.36 — |
+0.83
|
$21.55B — | $56.66K — | $13.27 — | $13.67 — | $21.55B — | 78.58 | $0.17 — | |
| Sysmex Corporation SSMXY | $17.69 — |
+0.51
|
$11.08B — | $38.56K — | $17.67 — | $18.01 — | $11.08B — | 34.68 | $0.51 — | |
| ConvaTec CNVVY | $13.11 — |
-2.18
|
$6.72B — | $1.03K — | $13.1 — | $13.11 — | $6.72B — | 52.42 | $0.25 — | |
| Elekta AB (publ) EKTAY | $7.75 — |
+1.61
|
$3.02B — | $1.64K — | $7.73 — | $7.75 — | $3.02B — | 22.14 | $0.35 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Yubo International Biotech YBGJ | $0.77 — |
-3.75
|
$92.26M — | $8.01K — | $0.6999 — | $0.78 — | $92.26M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.1799 — |
+2.94
|
$43.39M — | $93.96K — | $0.17 — | $0.1799 — | $43.39M — | 0 | -$0.01 — | |
| Costas CSSI | $0.02999 — |
+75.44
|
$13.37M — | $25K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| CB Scientific CBSC | $0.07 — |
-6.03
|
$9.84M — | $1K — | $0.07 — | $0.07 — | $9.84M — | 0 | -$0.02 — | |
| Reflect Scientific RSCF | $0.05 — |
+8.54
|
$4.57M — | $280 — | $0.05 — | $0.05 — | $4.57M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| Wearable Health WHSI | $0.0008 — |
0
|
$1.46M — | $330K — | $0.0006999 — | $0.0008 — | $1.46M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
-25
|
$1.12M — | $237.95M — | $0.0001 — | $0.0002 — | $1.12M — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Tevano Systems TEVNF | $0.0041 — |
-79.5
|
$123.13K — | $50.45K — | $0.0041 — | $0.02 — | $123.13K — | 0 | -$0.02 — | |
| Psykey CEOS | $0.01 — |
-6.33
|
$13.26K — | $3.36K — | $0.01 — | $0.02 — | $13.26K — | 0 | -$5.6 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $100.05K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $229.22 — |
+0.42
|
$105.9B — | $296 — | $224.65 — | $230.25 — | $105.9B — | 42.36 | $5.41 — | |
| HOYA HOCPF | $122 — |
-0.89
|
$42.76B — | $1.14K — | $122 — | $124.07 — | $42.76B — | 36.52 | $3.34 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
-2.36
|
$27.2B — | $30 — | $121 — | $121 — | $27.2B — | 37.00 | $3.27 — | |
| Terumo TRUMF | $17.46 — |
+1.21
|
$26.34B — | $2.68K — | $17.26 — | $18.16 — | $26.34B — | 37.95 | $0.46 — | |
| Straumann Holding AG SAUHF | $137.72 — |
-0.08
|
$21.96B — | $275 — | $129.71 — | $138.39 — | $21.96B — | 80.53 | $1.71 — | |
| Sartorius Stedim Biotech SDMHF | $208.25 — |
-9.18
|
$20.26B — | $2 — | $208.25 — | $208.25 — | $20.26B — | 56.74 | $3.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $58.16 — |
-0.02
|
$19.9B — | $3.53K — | $58.16 — | $58.96 — | $19.9B — | 123.74 | $0.47 — | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.06B — | $387 — | $16.08 — | $16.08 — | $19.06B — | 114.85 | $0.14 — | |
| Sartorius Aktiengesellschaft SARTF | $232.83 — |
+4.1
|
$18.67B — | $3 — | $232.83 — | $232.83 — | $18.67B — | 99.07 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$17.94B — | $2 — | $286.84 — | $286.84 — | $17.94B — | 122.05 | $2.35 — | |
| Sysmex SSMXF | $17.55 — |
+2.2
|
$11.27B — | $680 — | $17.45 — | $17.55 — | $11.27B — | 34.41 | $0.51 — | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $832 — | $16.14 — | $16.14 — | $10.34B — | 59.77 | $0.27 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG CZMWY | $103.16 — |
-0.6
|
$9.23B — | $1.1K — | $101.51 — | $103.88 — | $9.23B — | 32.33 | $3.19 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.26B — | $1.54K — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.26B — | $343 — | $48.15 — | $48.15 — | $4.26B — | 29.00 | $1.66 — | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.05B — | $148 — | $2.62 — | $2.62 — | $3.05B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.97B — | $100 — | $7.56 — | $7.56 — | $2.97B — | 21.60 | $0.35 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $2.9K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.54B — | $6.54K — | $62.58 — | $63.17 — | $2.54B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.05B — | $124.13K — | $0.1499 — | $0.19 — | $2.05B — | 0 | -$0.02 — | |
| Top Glove Corporation Bhd TGLVY | $0.64 — |
-25.77
|
$1.52B — | $496 — | $0.64 — | $0.64 — | $1.52B — | 0 | -$0.07 — | |
| Biotage AB (publ) BITGF | $14.63 — |
-13.28
|
$1.35B — | $300 — | $14.63 — | $14.63 — | $1.35B — | 50.44 | $0.29 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.53 — |
+10.5
|
$587.27M — | $169 — | $5.53 — | $5.53 — | $587.27M — | 55.25 | $0.1 — | |
| Nanosonics NNCSF | $1.77 — |
-3.8
|
$570.83M — | $960 — | $1.77 — | $1.77 — | $570.83M — | 59.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
+13.51
|
$552.54M — | $1K — | $2.5 — | $2.5 — | $552.54M — | 0 | -$0.13 — | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.7399 — |
-12.94
|
$15.66M — | $3.77K — | $0.7399 — | $0.79 — | $15.66M — | 0 | -$0.1 — | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}