صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $10K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
-2.33
|
$125.51K 137.2K USD | $259.5K 283.67K USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $125.51K 137.2K USD | 0 | -$30 -32.7 USD | |
| InnerScope Hearing INND | $0.008 — |
+3.9
|
$46.22K — | $39.75K — | $0.0077 — | $0.01 — | $46.22K — | 0.0010 | $7.58 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,398 556.48 USD |
-5.72
|
$3.37T 199.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 199.37B USD | 73.53 | $127.81 7.57 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $133.98 27.16 USD |
-4.44
|
$960.03B 194.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.03B 194.58B USD | 74.02 | $1.81 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $400.2 437.47 USD |
-5.57
|
$143.38B 156.74B USD | $0 0 USD | $375.45 410.42 USD | $400.2 437.47 USD | $143.38B 156.74B USD | 67.94 | $5.89 6.44 USD | |
| Intuitive Surgical, Inc. IUI1.F | $396 432.88 USD |
-5.08
|
$141.88B 155.09B USD | $529 578.27 USD | $365 398.99 USD | $396 432.88 USD | $141.88B 155.09B USD | 68.27 | $5.8 6.34 USD | |
| EssilorLuxottica Société anonyme ESLOF | $268.02 — |
+1.14
|
$123.63B — | $173 — | $265 — | $270 — | $123.63B — | 47.86 | $5.6 — | |
| EssilorLuxottica Société anonyme EI.VI | $236.6 258.64 USD |
-2.83
|
$110.16B 120.42B USD | $0 0 USD | $232.6 254.26 USD | $236.6 258.64 USD | $110.16B 120.42B USD | 46.03 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $236.1 258.09 USD |
-2.84
|
$110.15B 120.41B USD | $1.26K 1.37K USD | $231.5 253.06 USD | $236.1 258.09 USD | $110.15B 120.41B USD | 46.02 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $236.7 258.75 USD |
-2.91
|
$110.07B 120.32B USD | $210 229.56 USD | $226.4 247.49 USD | $237.2 259.29 USD | $110.07B 120.32B USD | 46.23 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
-3.31
|
$109.62B 119.83B USD | $9 9.84 USD | $117 127.9 USD | $117 127.9 USD | $109.62B 119.83B USD | 45.52 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $263 53.31 USD |
0
|
$377.58B 76.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.58B 76.53B USD | 39.37 | $6.68 1.35 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $4,391 260 USD |
0
|
$1.26T 74.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.66B USD | 37.03 | $118.56 7.02 USD | |
| Becton, Dickinson and Company BDX.VI | $182.55 199.55 USD |
-4.85
|
$52.42B 57.3B USD | $0 0 USD | $173.95 190.15 USD | $182.55 199.55 USD | $52.42B 57.3B USD | 33.49 | $5.45 5.96 USD | |
| Becton, Dickinson and Company BOX.DE | $180.75 197.58 USD |
-8.3
|
$51.9B 56.73B USD | $176 192.39 USD | $175.95 192.34 USD | $180.75 197.58 USD | $51.9B 56.73B USD | 33.59 | $5.38 5.88 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| ResMed Inc. R1MD34.SA | $320.64 64.99 USD |
0
|
$188.37B 38.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.37B 38.18B USD | 26.87 | $11.93 2.42 USD | |
| HOYA HOCPF | $98 — |
0
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| HOYA Corporation HYB0.F | $90 98.38 USD |
-1.64
|
$32.76B 35.81B USD | $75 81.99 USD | $90 98.38 USD | $90 98.38 USD | $32.76B 35.81B USD | 24.45 | $3.68 4.02 USD | |
| HOYA Corporation HYB.F | $90.42 98.84 USD |
-4.42
|
$31.84B 34.8B USD | $112 122.43 USD | $90.14 98.54 USD | $90.54 98.97 USD | $31.84B 34.8B USD | 24.57 | $3.68 4.02 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.VI | $183.6 200.7 USD |
-3.47
|
$26.96B 29.48B USD | $0 0 USD | $182.2 199.17 USD | $183.6 200.7 USD | $26.96B 29.48B USD | 23.65 | $7.76 8.48 USD | |
| ResMed Inc. RME.F | $180.2 196.98 USD |
-5.65
|
$26.47B 28.93B USD | $10 10.93 USD | $180.2 196.98 USD | $180.2 196.98 USD | $26.47B 28.93B USD | 23.46 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| Coloplast A/S CLPBF | $99.57 — |
0
|
$23.13B — | $20 — | $103.52 — | $103.52 — | $23.13B — | 31.41 | $3.17 — | |
| Coloplast A/S 0QBO.IL | $669 98.09 USD |
-4.06
|
$154.69B 22.68B USD | $7.84K 1.15K USD | $663.6 97.3 USD | $683.6 100.23 USD | $154.69B 22.68B USD | 29.73 | $22.5 3.3 USD | |
| Coloplast A/S CBHD.F | $89.2 97.51 USD |
-3.36
|
$20.24B 22.12B USD | $109 119.15 USD | $89.2 97.51 USD | $91 99.48 USD | $20.24B 22.12B USD | 30.65 | $2.91 3.18 USD | |
| Coloplast A/S COLO.VI | $89.76 98.12 USD |
-4.04
|
$20.1B 21.97B USD | $0 0 USD | $89.3 97.62 USD | $89.76 98.12 USD | $20.1B 21.97B USD | 30.84 | $2.91 3.18 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.74 -0.7 USD | |
| Coloplast A/S CBH.F | $8.55 9.35 USD |
-6.56
|
$19.57B 21.39B USD | $250 273.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $19.57B 21.39B USD | 29.48 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech SDMHF | $204.04 — |
0
|
$19.85B — | $10 — | $201 — | $201 — | $19.85B — | 103.05 | $1.98 — | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$325.32B 19.26B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $325.32B 19.26B USD | 33.78 | $133.2 7.89 USD | |
| Baxter International Inc. B1AX34.SA | $89.5 18.14 USD |
0
|
$91.81B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.81B 18.61B USD | 0 | -$1.8 -0.3 USD | |
| The Cooper Companies, Inc. COO.MX | $1,519 89.94 USD |
-11.84
|
$303.73B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.73B 17.98B USD | 36.76 | $41.32 2.45 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.49 6.99 USD |
-10.65
|
$87.27B 17.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.27B 17.69B USD | 31.93 | $1.08 0.22 USD | |
| Straumann Holding AG SAUHF | $105.48 — |
0
|
$17.44B — | $256 — | $128.05 — | $130.62 — | $17.44B — | 32.25 | $3.27 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $151.85 165.99 USD |
-8.61
|
$15.37B 16.8B USD | $0 0 USD | $151.15 165.23 USD | $151.85 165.99 USD | $15.37B 16.8B USD | 83.89 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $156.15 170.69 USD |
-8.76
|
$15.34B 16.77B USD | $33 36.07 USD | $156.15 170.69 USD | $156.15 170.69 USD | $15.34B 16.77B USD | 86.27 | $1.81 1.98 USD | |
| Straumann Holding AG QS50.F | $8.85 9.67 USD |
-5.85
|
$14.87B 16.25B USD | $100 109.31 USD | $8.85 9.67 USD | $8.9 9.73 USD | $14.87B 16.25B USD | 29.50 | $0.3 0.33 USD | |
| Olympus OCPNF | $12.87 — |
0
|
$14.51B — | $100 — | $13.5 — | $13.5 — | $14.51B — | 22.98 | $0.56 — | |
| Baxter International Inc. BAX.VI | $25.27 27.62 USD |
-6.17
|
$12.96B 14.17B USD | $0 0 USD | $25.02 27.34 USD | $25.27 27.62 USD | $12.96B 14.17B USD | 0 | -$0.59 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $177.4 193.92 USD |
-9.83
|
$12.82B 14.02B USD | $30 32.79 USD | $177.4 193.92 USD | $177.4 193.92 USD | $12.82B 14.02B USD | 29.27 | $6.06 6.62 USD | |
| Sartorius Aktiengesellschaft SARTF | $178.25 — |
-5.55
|
$14B — | $1 — | $196.45 — | $196.45 — | $14B — | 135.03 | $1.32 — | |
| Baxter International Inc. BTL.F | $24.69 26.98 USD |
-11
|
$12.66B 13.84B USD | $89 97.29 USD | $24.65 26.94 USD | $25 27.33 USD | $12.66B 13.84B USD | 0 | -$0.58 -0.6 USD | |
| Hologic, Inc. HOLX.VI | $54.5 59.58 USD |
-3.54
|
$12.3B 13.45B USD | $87 95.1 USD | $53 57.94 USD | $54.5 59.58 USD | $12.3B 13.45B USD | 18.79 | $2.9 3.17 USD | |
| Hologic, Inc. HO1.F | $53.5 58.48 USD |
-3.6
|
$12.08B 13.2B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.08B 13.2B USD | 18.70 | $2.86 3.13 USD | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$12.96B — | $1 — | $280.25 — | $280.25 — | $12.96B — | 151.79 | $1.31 — | |
| Sartorius Aktiengesellschaft SRT.F | $146 159.6 USD |
-2.67
|
$11.42B 12.48B USD | $252 275.47 USD | $138.2 151.07 USD | $148 161.78 USD | $11.42B 12.48B USD | 120.66 | $1.21 1.32 USD | |
| Olympus Corporation OLY1.F | $10.1 11.04 USD |
-11.33
|
$11.41B 12.47B USD | $100 109.31 USD | $10.03 10.96 USD | $10.1 11.04 USD | $11.41B 12.47B USD | 19.80 | $0.51 0.56 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $144.2 157.63 USD |
-4.88
|
$11.16B 12.2B USD | $7.08K 7.74K USD | $131.4 143.64 USD | $147 160.69 USD | $11.16B 12.2B USD | 119.17 | $1.21 1.32 USD | |
| Sysmex SSMXF | $19.34 — |
0
|
$12.06B — | $227 — | $15.8 — | $15.8 — | $12.06B — | 30.69 | $0.63 — | |
| Sartorius Aktiengesellschaft SRT3.F | $174.05 190.26 USD |
-6.68
|
$10.95B 11.97B USD | $705 770.66 USD | $169.45 185.23 USD | $174.5 190.75 USD | $10.95B 11.97B USD | 143.84 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $175.15 191.46 USD |
-7.11
|
$10.9B 11.91B USD | $0 0 USD | $173.5 189.66 USD | $175.15 191.46 USD | $10.9B 11.91B USD | 144.75 | $1.21 1.32 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.93 — |
0
|
$11.72B — | $8 — | $22.03 — | $22.03 — | $11.72B — | 130.23 | $0.13 — | |
| Sartorius Aktiengesellschaft SRT4.F | $29 31.7 USD |
-8.81
|
$10.7B 11.69B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $10.7B 11.69B USD | 120.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-4.88
|
$10.07B 11B USD | $90 98.38 USD | $15.6 17.05 USD | $15.7 17.16 USD | $10.07B 11B USD | 27.36 | $0.57 0.62 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $33.8 36.95 USD |
-14.65
|
$10.01B 10.95B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $10.01B 10.95B USD | 140.83 | $0.24 0.26 USD | |
| Sysmex Corporation 0YX0.F | $15.1 16.51 USD |
-6.21
|
$9.93B 10.85B USD | $1 1.09 USD | $15 16.4 USD | $15.1 16.51 USD | $9.93B 10.85B USD | 26.49 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $122.3 133.69 USD |
-6.85
|
$8.07B 8.82B USD | $75 81.99 USD | $122.3 133.69 USD | $122.3 133.69 USD | $8.07B 8.82B USD | 24.46 | $5 5.47 USD | |
| Teleflex Incorporated T1FX34.SA | $78.72 15.96 USD |
0
|
$35.17B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.17B 7.13B USD | 93.71 | $0.84 0.17 USD | |
| ConvaTec Group PLC 2CV.F | $2.8 3.06 USD |
-4.76
|
$6.01B 6.57B USD | $2K 2.19K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.01B 6.57B USD | 35.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11 12.02 USD |
-8.33
|
$5.79B 6.33B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.79B 6.33B USD | 32.35 | $0.34 0.37 USD | |
| Carl Zeiss Meditec AG CZMWF | $68.73 — |
0
|
$6.02B — | $100 — | $57.25 — | $57.25 — | $6.02B — | 31.38 | $2.19 — | |
| Repligen Corporation RGN.F | $97.46 106.54 USD |
-4.64
|
$5.47B 5.98B USD | $10 10.93 USD | $97.46 106.54 USD | $97.46 106.54 USD | $5.47B 5.98B USD | 0 | -$0.42 -0.4 USD | |
| Teleflex Incorporated TBH.F | $115 125.71 USD |
-6.5
|
$5.14B 5.62B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $5.14B 5.62B USD | 85.18 | $1.35 1.48 USD | |
| Merit Medical Systems, Inc. MM3.F | $82.5 90.18 USD |
-2.37
|
$4.87B 5.33B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $4.87B 5.33B USD | 44.83 | $1.84 2.01 USD | |
| Stevanato Group S.p.A. 87N.F | $16.6 18.15 USD |
-3.49
|
$4.54B 4.96B USD | $4.2K 4.59K USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.54B 4.96B USD | 38.60 | $0.43 0.47 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG AFX.VI | $48.82 53.37 USD |
+0.16
|
$4.27B 4.67B USD | $41 44.82 USD | $46.5 50.83 USD | $48.82 53.37 USD | $4.27B 4.67B USD | 24.28 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $48.4 52.91 USD |
-5.1
|
$4.24B 4.63B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.24B 4.63B USD | 24.07 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $46.6 50.94 USD |
-4.27
|
$4.08B 4.46B USD | $1.26K 1.38K USD | $45.54 49.78 USD | $47.96 52.43 USD | $4.08B 4.46B USD | 23.18 | $2.01 2.2 USD | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$3.93B — | $840 — | $46.75 — | $46.75 — | $3.93B — | 25.68 | $1.82 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $12.9 14.1 USD |
-1.53
|
$3.59B 3.92B USD | $36 39.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.92B USD | 30.71 | $0.42 0.46 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Fielmann Group AG 0MG1.IL | $39 42.63 USD |
-4.06
|
$3.28B 3.58B USD | $57 62.31 USD | $38.3 41.87 USD | $39.05 42.69 USD | $3.28B 3.58B USD | 27.65 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.VI | $38.85 42.47 USD |
-4.66
|
$3.26B 3.57B USD | $0 0 USD | $38.55 42.14 USD | $38.85 42.47 USD | $3.26B 3.57B USD | 23.26 | $1.67 1.83 USD | |
| Fielmann Group AG FIE.F | $38.8 42.41 USD |
-4.2
|
$3.26B 3.56B USD | $579 632.93 USD | $38.6 42.2 USD | $40 43.73 USD | $3.26B 3.56B USD | 23.23 | $1.67 1.83 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.52B — | $410 — | $3.45 — | $3.45 — | $3.52B — | 12.27 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.5B — | $1K — | $0.66 — | $0.66 — | $3.5B — | 12.66 | $0.06 — | |
| Fielmann Group AG FIE1.F | $7.35 8.03 USD |
-7.55
|
$3.14B 3.43B USD | $1 1.09 USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.14B 3.43B USD | 22.27 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $122 133.36 USD |
-3.17
|
$3.01B 3.29B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $3.01B 3.29B USD | 0 | -$4.37 -4.7 USD | |
| Ansell Limited ANSLY | $83.43 — |
0
|
$3.04B — | $135 — | $86 — | $86 — | $3.04B — | 25.67 | $3.25 — | |
| Haemonetics Corporation HAZ.F | $54.5 59.58 USD |
0
|
$2.77B 3.03B USD | $94 102.75 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.77B 3.03B USD | 23.69 | $2.3 2.51 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-15.22
|
$2.7B 2.96B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.7B 2.96B USD | 9.75 | $0.06 0.07 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 24.40 | $2.95 3.22 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $12.16 13.29 USD |
+2.14
|
$2.5B 2.73B USD | $0 0 USD | $11.8 12.89 USD | $12.16 13.29 USD | $2.5B 2.73B USD | 0 | -$4.11 -4.4 USD | |
| Ansell ANSLF | $18 — |
+6.51
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $202.52 — |
0
|
$2.6B — | $10 — | $202.52 — | $202.52 — | $2.6B — | 33.52 | $6.04 — | |
| DENTSPLY SIRONA Inc. DY2.F | $11.68 12.76 USD |
-5.62
|
$2.32B 2.54B USD | $240 262.35 USD | $11.6 12.68 USD | $11.68 12.76 USD | $2.32B 2.54B USD | 0 | -$4.06 -4.4 USD | |
| Ansell Limited PD1A.F | $15.5 16.94 USD |
-8.82
|
$2.3B 2.52B USD | $58 63.4 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.3B 2.52B USD | 20.94 | $0.74 0.81 USD | |
| Envista Holdings Corporation 0HV.F | $13.3 14.54 USD |
-5
|
$2.29B 2.51B USD | $131 143.2 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.29B 2.51B USD | 0 | -$5.89 -6.4 USD | |
| Poly Medicure Limited POLYMED.NS | $1,994.8 24.13 USD |
-3.5
|
$202.13B 2.45B USD | $126.5K 1.53K USD | $1,934.5 23.4 USD | $2,018.8 24.42 USD | $202.13B 2.45B USD | 61.85 | $32.25 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||