صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (10)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (16)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (265)
- شركات تصنيع الأدوية - متخصصة وعامة (1632)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (916)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (429)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.003 — |
+7.27
|
$60.47K — | $265.42K — | $0.002799 — | $0.003 — | $60.47K — | 0.0010 | $2.79 — | |
| Intuitive Surgical, Inc. ISRG.MX | $10,135 600.12 USD |
0
|
$3.64T 215.54B USD | $27 1.6 USD | $10,135 600.12 USD | $10,135 600.12 USD | $3.64T 215.54B USD | 79.36 | $127.7 7.56 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $147.3 29.86 USD |
0
|
$1.06T 214.07B USD | $0 0 USD | $147.3 29.86 USD | $147.3 29.86 USD | $1.06T 214.07B USD | 80.05 | $1.84 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $458.95 501.69 USD |
-0.96
|
$165.38B 180.78B USD | $0 0 USD | $458.6 501.31 USD | $461.6 504.59 USD | $165.38B 180.78B USD | 79.40 | $5.78 6.32 USD | |
| Intuitive Surgical, Inc. IUI1.F | $454.55 496.88 USD |
-1.74
|
$165.38B 180.78B USD | $173 189.11 USD | $454.55 496.88 USD | $460 502.84 USD | $165.38B 180.78B USD | 78.10 | $5.82 6.36 USD | |
| EssilorLuxottica Société anonyme ESLOF | $274.64 — |
-0.84
|
$128.2B — | $50 — | $274.1 — | $274.1 — | $128.2B — | 45.24 | $6.07 — | |
| EssilorLuxottica Société anonyme ESL.F | $233.6 255.36 USD |
-0.55
|
$109.15B 119.32B USD | $270 295.15 USD | $232.2 253.83 USD | $234.2 256.01 USD | $109.15B 119.32B USD | 45.44 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$109.15B 119.32B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $109.15B 119.32B USD | 45.31 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $233 254.7 USD |
-0.94
|
$109.15B 119.32B USD | $436 476.61 USD | $232.8 254.48 USD | $233.7 255.47 USD | $109.15B 119.32B USD | 45.41 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $233.4 255.14 USD |
-0.85
|
$109.15B 119.32B USD | $0 0 USD | $232.6 254.26 USD | $233.7 255.47 USD | $109.15B 119.32B USD | 45.49 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$941.76B 55.76B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $941.76B 55.76B USD | 34.01 | $96.29 5.7 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$273.26B 55.39B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $273.26B 55.39B USD | 33.46 | $5.58 1.13 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BDX.VI | $151.05 165.12 USD |
+0.73
|
$43.29B 47.32B USD | $0 0 USD | $150.8 164.84 USD | $151.25 165.34 USD | $43.29B 47.32B USD | 34.56 | $4.37 4.78 USD | |
| Becton, Dickinson and Company BOX.DE | $150.85 164.9 USD |
+0.67
|
$43.23B 47.26B USD | $435 475.51 USD | $150.85 164.9 USD | $152.6 166.81 USD | $43.23B 47.26B USD | 34.36 | $4.39 4.8 USD | |
| Becton, Dickinson and Company BOX.F | $150.5 164.52 USD |
+0.74
|
$43.13B 47.15B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $43.13B 47.15B USD | 34.36 | $4.38 4.79 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$702.79B 41.61B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $702.79B 41.61B USD | 28.49 | $166.37 9.85 USD | |
| ResMed Inc. R1MD34.SA | $348.25 70.58 USD |
0
|
$204.25B 41.4B USD | $0 0 USD | $348.25 70.58 USD | $348.25 70.58 USD | $204.25B 41.4B USD | 28.90 | $12.05 2.44 USD | |
| HOYA HOCPF | $116 — |
+3.88
|
$39.76B — | $95 — | $108.44 — | $108.44 — | $39.76B — | 28.64 | $4.05 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.68B — | $40 — | $23.35 — | $23.35 — | $37.68B — | 24.71 | $0.89 — | |
| HOYA Corporation HYB0.F | $96.5 105.49 USD |
-1.03
|
$34.26B 37.45B USD | $75 81.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $34.26B 37.45B USD | 28.21 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $97.42 106.49 USD |
-1.54
|
$34.26B 37.45B USD | $68 74.33 USD | $97.42 106.49 USD | $97.42 106.49 USD | $34.26B 37.45B USD | 28.56 | $3.41 3.73 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
+0.84
|
$31.93B 34.9B USD | $35 38.26 USD | $217.2 237.43 USD | $217.2 237.43 USD | $31.93B 34.9B USD | 28.65 | $7.58 8.29 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+1.89
|
$31.93B 34.9B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $31.93B 34.9B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RMD.VI | $217.4 237.65 USD |
-0.32
|
$31.93B 34.9B USD | $0 0 USD | $217.2 237.43 USD | $217.6 237.87 USD | $31.93B 34.9B USD | 28.83 | $7.54 8.24 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $18.46 — |
+0.16
|
$27.23B — | $500 — | $17.5 — | $17.5 — | $27.23B — | 33.56 | $0.55 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
-2.7
|
$21.47B 23.47B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.47B 23.47B USD | 31.30 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech SDMHF | $233.88 — |
0
|
$23.42B — | $1.27K — | $233.88 — | $233.88 — | $23.42B — | 93.55 | $2.5 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.7 221.58 USD |
-2.08
|
$19.95B 21.81B USD | $400 437.25 USD | $202.7 221.58 USD | $202.7 221.58 USD | $19.95B 21.81B USD | 96.06 | $2.11 2.31 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $203.9 222.89 USD |
-0.59
|
$19.95B 21.81B USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $19.95B 21.81B USD | 97.09 | $2.1 2.3 USD | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.43B — | $2.56K — | $97.22 — | $97.22 — | $21.43B — | 28.30 | $3.2 — | |
| Straumann Holding AG SAUHF | $132.26 — |
-1.29
|
$21.13B — | $100 — | $126 — | $126 — | $21.13B — | 36.53 | $3.62 — | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-0.92
|
$18.12B 19.8B USD | $300 327.94 USD | $10.7 11.7 USD | $10.8 11.81 USD | $18.12B 19.8B USD | 34.83 | $0.31 0.34 USD | |
| Coloplast A/S CBHD.F | $80.14 87.6 USD |
+0.17
|
$18.02B 19.7B USD | $255 278.75 USD | $80.14 87.6 USD | $80.14 87.6 USD | $18.02B 19.7B USD | 29.68 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.75 8.47 USD |
-0.64
|
$18.02B 19.7B USD | $427 466.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.02B 19.7B USD | 28.70 | $0.27 0.3 USD | |
| Coloplast A/S COLO.VI | $80.76 88.28 USD |
+0.5
|
$18.02B 19.7B USD | $0 0 USD | $79.36 86.75 USD | $80.76 88.28 USD | $18.02B 19.7B USD | 29.80 | $2.71 2.96 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Baxter International Inc. B1AX34.SA | $85.92 17.41 USD |
0
|
$88.18B 17.87B USD | $0 0 USD | $85.92 17.41 USD | $85.92 17.41 USD | $88.18B 17.87B USD | 0 | -$1.41 -0.2 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.86B 17.64B USD | $50 2.96 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.86B 17.64B USD | 34.84 | $118.82 7.04 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.26B — | $1 — | $259.02 — | $259.02 — | $16.26B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$16.26B — | $5 — | $187.81 — | $191.63 — | $16.26B — | 118.88 | $1.63 — | |
| The Cooper Companies, Inc. COO.MX | $1,358 80.41 USD |
+0.04
|
$272.88B 16.16B USD | $879 52.05 USD | $1,358 80.41 USD | $1,358 80.41 USD | $272.88B 16.16B USD | 35.22 | $38.55 2.28 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $219.6 240.05 USD |
-0.54
|
$13.78B 15.06B USD | $0 0 USD | $217.3 237.54 USD | $219.6 240.05 USD | $13.78B 15.06B USD | 159.13 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-1.83
|
$13.78B 15.06B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.78B 15.06B USD | 158.51 | $0.27 0.3 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178 194.58 USD |
-3.58
|
$13.78B 15.06B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $13.78B 15.06B USD | 128.05 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.78B 15.06B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.78B 15.06B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.7 242.35 USD |
+0.73
|
$13.78B 15.06B USD | $15 16.4 USD | $217.8 238.08 USD | $221.7 242.35 USD | $13.78B 15.06B USD | 161.82 | $1.37 1.5 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.95 204.36 USD |
+0.4
|
$13.53B 14.79B USD | $10 10.93 USD | $186.95 204.36 USD | $186.95 204.36 USD | $13.53B 14.79B USD | 34.62 | $5.4 5.9 USD | |
| Baxter International Inc. BAX.VI | $26.22 28.66 USD |
-0.7
|
$13.49B 14.74B USD | $0 0 USD | $26.16 28.6 USD | $26.25 28.69 USD | $13.49B 14.74B USD | 0 | -$0.44 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.81 28.21 USD |
-0.39
|
$13.49B 14.74B USD | $290 317.01 USD | $25.81 28.21 USD | $25.86 28.27 USD | $13.49B 14.74B USD | 0 | -$0.44 -0.4 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.09 | $0.72 — | |
| Hologic, Inc. HOLX.VI | $55 60.12 USD |
-0.9
|
$12.26B 13.4B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $12.26B 13.4B USD | 27.22 | $2.02 2.21 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.23B 13.37B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.23B 13.37B USD | 26.98 | $2.02 2.21 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$13.04B — | $100 — | $22.1 — | $22.1 — | $13.04B — | 56.66 | $0.39 — | |
| Olympus Corporation OLY1.F | $9.81 10.73 USD |
-2.83
|
$11.24B 12.29B USD | $10 10.93 USD | $9.75 10.66 USD | $9.81 10.73 USD | $11.24B 12.29B USD | 16.35 | $0.6 0.66 USD | |
| Sysmex SSMXF | $16 — |
-6.43
|
$10.54B — | $227 — | $15.8 — | $15.8 — | $10.54B — | 26.66 | $0.6 — | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-2.11
|
$9.2B 10.05B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.2B 10.05B USD | 27.80 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
-2.19
|
$9.2B 10.05B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.2B 10.05B USD | 26.27 | $0.51 0.56 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
-0.37
|
$9.01B 9.85B USD | $100 109.31 USD | $135.9 148.56 USD | $135.9 148.56 USD | $9.01B 9.85B USD | 29.22 | $4.65 5.08 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
+3.36
|
$6.33B 6.92B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.33B 6.92B USD | 38.43 | $0.32 0.35 USD | |
| ConvaTec Group PLC 2CV.F | $3.08 3.37 USD |
-0.65
|
$6.3B 6.88B USD | $44 48.1 USD | $2.94 3.21 USD | $3.08 3.37 USD | $6.3B 6.88B USD | 38.50 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $106.4 116.31 USD |
+0.09
|
$6.07B 6.63B USD | $75 81.99 USD | $106.4 116.31 USD | $106.4 116.31 USD | $6.07B 6.63B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
0
|
$5.69B 6.22B USD | $127 138.83 USD | $21 22.96 USD | $21 22.96 USD | $5.69B 6.22B USD | 45.65 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.17 | $2.09 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.68B 5.81B USD | $0 0 USD | $64.89 13.15 USD | $64.89 13.15 USD | $28.68B 5.81B USD | 37.07 | $1.75 0.35 USD | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $2 — | $13.38 — | $13.38 — | $5.65B — | 27.82 | $0.46 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 27.94 | $2.29 — | |
| Carl Zeiss Meditec AG CZMWY | $63.3 — |
-4.93
|
$5.56B — | $203 — | $63.49 — | $64.18 — | $5.56B — | 30.28 | $2.09 — | |
| Fielmann Group AG FIE.VI | $57.1 62.42 USD |
+0.18
|
$4.8B 5.24B USD | $100 109.31 USD | $56.7 61.98 USD | $57.2 62.53 USD | $4.8B 5.24B USD | 29.43 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
+0.92
|
$4.79B 5.23B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.79B 5.23B USD | 28.20 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $56.8 62.09 USD |
-0.53
|
$4.79B 5.23B USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.79B 5.23B USD | 29.27 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.05 59.08 USD |
-0.37
|
$4.73B 5.17B USD | $35 38.26 USD | $53 57.94 USD | $54.05 59.08 USD | $4.73B 5.17B USD | 30.53 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
-3.6
|
$4.71B 5.15B USD | $25 27.33 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.71B 5.15B USD | 30.22 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.VI | $53.5 58.48 USD |
-0.93
|
$4.71B 5.15B USD | $0 0 USD | $53.15 58.1 USD | $53.85 58.87 USD | $4.71B 5.15B USD | 30.22 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77.5 84.72 USD |
-2.52
|
$4.69B 5.12B USD | $40 43.73 USD | $77.5 84.72 USD | $78 85.26 USD | $4.69B 5.12B USD | 44.54 | $1.74 1.9 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-1.96
|
$4.49B 4.91B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.49B 4.91B USD | 36.49 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.75B 4.1B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.75B 4.1B USD | 58.26 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.5B — | $88 — | $3.48 — | $3.48 — | $3.5B — | 12.27 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $64.5 70.51 USD |
0
|
$3.13B 3.42B USD | $84 91.82 USD | $64 69.96 USD | $64.5 70.51 USD | $3.13B 3.42B USD | 22.95 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$3.04B 3.32B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.04B 3.32B USD | 12.90 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+1.18
|
$2.93B 3.2B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.93B 3.2B USD | 0 | -$5.56 -6.07 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
-0.87
|
$2.82B 3.09B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.82B 3.09B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.07 15.37 USD |
-0.81
|
$2.82B 3.08B USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $2.82B 3.08B USD | 0 | -$3.79 -4.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.9 15.19 USD |
-1.28
|
$2.82B 3.08B USD | $30 32.79 USD | $13.89 15.18 USD | $13.9 15.19 USD | $2.82B 3.08B USD | 0 | -$3.8 -4.1 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$3.01B — | $1 — | $83.85 — | $83.85 — | $3.01B — | 24.38 | $3.26 — | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.55B 2.79B USD | 22.92 | $2.77 3.03 USD | |
| Ansell Limited PD1A.F | $17.4 19.02 USD |
+1.16
|
$2.55B 2.79B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55B 2.79B USD | 25.21 | $0.69 0.75 USD | |
| Poly Medicure Limited POLYMED.NS | $2,242 27.12 USD |
+0.04
|
$227.23B 2.75B USD | $86.97K 1.05K USD | $2,208.2 26.72 USD | $2,269.8 27.46 USD | $227.23B 2.75B USD | 65.78 | $34.08 0.41 USD | |
| Poly Medicure Limited POLYMED.BO | $2,242.55 27.13 USD |
+0.01
|
$227.23B 2.75B USD | $4.79K 57.99 USD | $2,207.45 26.71 USD | $2,265 27.4 USD | $227.23B 2.75B USD | 65.78 | $34.09 0.41 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.62 | $6.7 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| AddLife AB (publ) 1AD1.F | $16.44 17.97 USD |
+0.24
|
$2.03B 2.22B USD | $353 385.88 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.03B 2.22B USD | 74.72 | $0.22 0.24 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
-0.2
|
$1.79B 2.04B USD | $182 207.08 USD | $70.65 80.38 USD | $71.3 81.12 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||