صفحة النتائج 3 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (502)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (502)
الأدوات والمستلزمات الطبية (502)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $1.49M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.67 0.73 USD |
-2.09
|
$1.13M 1.23M USD | $57.86K 63.25K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $1.13M 1.23M USD | 0 | -$0.82 -0.8 USD | |
| S2Medical AB (publ) S2M.ST | $0.04 0.0041 USD |
-11.46
|
$11.71M 1.14M USD | $2.36M 230.5K USD | $0.04 0.0038 USD | $0.05 0.0046 USD | $11.71M 1.14M USD | 0.086 | $0.49 0.05 USD | |
| Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $216.41K — | $0.0005 — | $0.0005 — | $913.36K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$909.39K — | $2.5K — | $0.02999 — | $0.02999 — | $909.39K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $906K — | $0.0008 — | $0.0008 — | $235.73K — | 0.0046 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+50
|
$229 250.33 USD | $88.96M 97.24M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $121.52 24.63 USD |
+1.27
|
$862.08B 174.73B USD | $105 21.28 USD | $120 24.32 USD | $121.52 24.63 USD | $862.08B 174.73B USD | 81.55 | $1.49 0.3 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $8,022.43 475.03 USD |
0
|
$2.85T 168.49B USD | $107 6.34 USD | $8,022.43 475.03 USD | $8,022.43 475.03 USD | $2.85T 168.49B USD | 80.64 | $99.48 5.89 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $413.25 451.74 USD |
+1.75
|
$148.74B 162.6B USD | $0 0 USD | $413.25 451.74 USD | $413.25 451.74 USD | $148.74B 162.6B USD | 79.47 | $5.2 5.68 USD | |
| Intuitive Surgical, Inc. IUI1.F | $411.45 449.77 USD |
-0.08
|
$146.06B 159.67B USD | $21 22.96 USD | $411.45 449.77 USD | $411.45 449.77 USD | $146.06B 159.67B USD | 79.89 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
+0.98
|
$96.1B 105.05B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $96.1B 105.05B USD | 40.55 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme EI.VI | $207.6 226.93 USD |
-0.05
|
$95.12B 103.98B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $95.12B 103.98B USD | 40.78 | $5.09 5.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $206 225.19 USD |
-0.63
|
$94.57B 103.38B USD | $225 245.96 USD | $205.5 224.64 USD | $208.8 228.25 USD | $94.57B 103.38B USD | 40.55 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $205.3 224.42 USD |
-0.82
|
$94.38B 103.18B USD | $10 10.93 USD | $205.3 224.42 USD | $205.3 224.42 USD | $94.38B 103.18B USD | 40.49 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme ESLOF | $223.01 — |
0
|
$103.11B — | $20 — | $223.01 — | $223.01 — | $103.11B — | 41.06 | $5.43 — | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $254.06 51.49 USD |
0
|
$367.12B 74.41B USD | $0 0 USD | $254.06 51.49 USD | $254.06 51.49 USD | $367.12B 74.41B USD | 50.50 | $5.03 1.02 USD | |
| Becton, Dickinson and Company BDX.MX | $4,308 255.09 USD |
0
|
$1.25T 73.72B USD | $0 0 USD | $4,308 255.09 USD | $4,308 255.09 USD | $1.25T 73.72B USD | 51.27 | $84.01 4.97 USD | |
| Becton, Dickinson and Company BOX.F | $217.7 237.98 USD |
-0.64
|
$62.92B 68.78B USD | $45 49.19 USD | $217.7 237.98 USD | $217.7 237.98 USD | $62.92B 68.78B USD | 49.93 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BDX.VI | $217.5 237.76 USD |
-0.68
|
$62.86B 68.71B USD | $0 0 USD | $217.5 237.76 USD | $217.5 237.76 USD | $62.86B 68.71B USD | 49.65 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.DE | $217.5 237.76 USD |
-0.64
|
$62.86B 68.71B USD | $1 1.09 USD | $217.5 237.76 USD | $217.5 237.76 USD | $62.86B 68.71B USD | 49.88 | $4.36 4.77 USD | |
| HOYA Corporation HYB0.F | $110 120.24 USD |
+1.85
|
$39.11B 42.75B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $39.11B 42.75B USD | 36.66 | $3 3.28 USD | |
| HOYA Corporation HYB.F | $111.7 122.1 USD |
+1.04
|
$39.1B 42.74B USD | $50 54.66 USD | $110.8 121.12 USD | $111.7 122.1 USD | $39.1B 42.74B USD | 37.10 | $3.01 3.29 USD | |
| HOYA HOCPF | $112.56 — |
0
|
$41.08B — | $742 — | $112.56 — | $123.87 — | $41.08B — | 34.95 | $3.22 — | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. RMD.MX | $3,900 230.93 USD |
0
|
$572.94B 33.92B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $572.94B 33.92B USD | 33.44 | $116.61 6.9 USD | |
| ResMed Inc. R1MD34.SA | $281.4 57.04 USD |
0
|
$165.36B 33.52B USD | $0 0 USD | $281.4 57.04 USD | $281.4 57.04 USD | $165.36B 33.52B USD | 32.15 | $8.75 1.77 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| ResMed Inc. RMD.VI | $173.95 190.15 USD |
+2.96
|
$25.91B 28.32B USD | $0 0 USD | $172.9 189 USD | $173.95 190.15 USD | $25.91B 28.32B USD | 28.61 | $6.08 6.65 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
+0.92
|
$25.86B 28.27B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $25.86B 28.27B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S CBHD.F | $114 124.62 USD |
+0.8
|
$25.83B 28.23B USD | $236 257.98 USD | $114 124.62 USD | $114 124.62 USD | $25.83B 28.23B USD | 37.87 | $3.01 3.29 USD | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.99B — | $784 — | $121 — | $121.99 — | $27.99B — | 37.69 | $3.21 — | |
| Coloplast A/S COLO.VI | $113.7 124.29 USD |
-0.13
|
$25.59B 27.97B USD | $0 0 USD | $113.65 124.23 USD | $113.7 124.29 USD | $25.59B 27.97B USD | 37.77 | $3.01 3.29 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $0 0 USD | $6,356 376.35 USD | $6,356 376.35 USD | $462.99B 27.41B USD | 46.72 | $136.02 8.05 USD | |
| ResMed Inc. RME.F | $170.3 186.16 USD |
-0.47
|
$25.05B 27.38B USD | $158 172.72 USD | $170.3 186.16 USD | $170.3 186.16 USD | $25.05B 27.38B USD | 28.10 | $6.06 6.62 USD | |
| ResMed Inc. RMEA.F | $17 18.58 USD |
-1.16
|
$24.97B 27.3B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $24.97B 27.3B USD | 27.86 | $0.61 0.67 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$27.01B — | $350.1K — | $17.7 — | $17.7 — | $27.01B — | 27.23 | $0.65 — | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.2 10.17 USD |
0
|
$127.99B 25.94B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $127.99B 25.94B USD | 42.90 | $1.17 0.24 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
+1.33
|
$22.82B 24.94B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.82B 24.94B USD | 36.19 | $0.42 0.46 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300.2 328.16 USD |
-2.02
|
$21.87B 23.9B USD | $13 14.21 USD | $300.2 328.16 USD | $300.2 328.16 USD | $21.87B 23.9B USD | 42.40 | $7.08 7.74 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$22.3B — | $283 — | $133.33 — | $136.07 — | $22.3B — | 77.51 | $1.72 — | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $0 0 USD | $1,696 100.42 USD | $1,696 100.42 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+2.78
|
$18.7B 20.44B USD | $100 109.31 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.7B 20.44B USD | 69.37 | $0.16 0.17 USD | |
| Olympus Corporation OLY1.F | $15.09 16.49 USD |
+0.94
|
$17.71B 19.36B USD | $158 172.72 USD | $14.95 16.34 USD | $14.95 16.34 USD | $17.71B 19.36B USD | 116.03 | $0.13 0.14 USD | |
| Olympus OCPNF | $16 — |
0
|
$19.05B — | $200 — | $16 — | $16 — | $19.05B — | 114.28 | $0.14 — | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $93.32B 18.91B USD | 0 | -$0.21 -0.04 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
0
|
$316.5B 18.74B USD | $0 0 USD | $621.1 36.78 USD | $621.1 36.78 USD | $316.5B 18.74B USD | 0 | -$1.43 -0.08 USD | |
| Baxter International Inc. BAX.VI | $31.4 34.32 USD |
-1.35
|
$16B 17.49B USD | $0 0 USD | $31.4 34.32 USD | $31.81 34.77 USD | $16B 17.49B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $31.34 34.25 USD |
-1.17
|
$15.97B 17.45B USD | $20 21.86 USD | $31.34 34.25 USD | $31.49 34.42 USD | $15.97B 17.45B USD | 0 | -$0.07 -0.07 USD | |
| Hologic, Inc. HOLX.VI | $67 73.24 USD |
0
|
$15.64B 17.09B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $15.64B 17.09B USD | 36.81 | $1.82 1.99 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.58B 17.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.58B 17.03B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $165 180.37 USD | $157.5 172.17 USD | $157.55 172.22 USD | $15.51B 16.95B USD | 46.87 | $3.36 3.67 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $157.65 172.33 USD |
-9.45
|
$15.34B 16.77B USD | $0 0 USD | $157.65 172.33 USD | $157.65 172.33 USD | $15.34B 16.77B USD | 46.91 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.41B — | $2 — | $213 — | $213 — | $16.41B — | 92.60 | $2.3 — | |
| Sartorius Stedim Biotech SDMHF | $168 — |
0
|
$16.38B — | $359 — | $168 — | $168 — | $16.38B — | 46.79 | $3.59 — | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-2.76
|
$14.44B 15.78B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.44B 15.78B USD | 98.13 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SUVPF | $235.96 — |
0
|
$15.17B — | $1 — | $235.96 — | $235.96 — | $15.17B — | 101.70 | $2.32 — | |
| Sartorius Aktiengesellschaft SRT3.VI | $223.8 244.64 USD |
+2.1
|
$13.86B 15.15B USD | $0 0 USD | $222.1 242.79 USD | $223.8 244.64 USD | $13.86B 15.15B USD | 103.13 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $222.5 243.22 USD |
+0.95
|
$13.7B 14.98B USD | $239 261.26 USD | $218.8 239.18 USD | $225.3 246.28 USD | $13.7B 14.98B USD | 103.00 | $2.16 2.36 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34 37.17 USD |
-2.86
|
$13.19B 14.41B USD | $20 21.86 USD | $34 37.17 USD | $34 37.17 USD | $13.19B 14.41B USD | 79.06 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177 193.48 USD |
-3.28
|
$13.13B 14.35B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $13.13B 14.35B USD | 81.94 | $2.16 2.36 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.64B — | $15 — | $16.14 — | $18.08 — | $10.64B — | 129.14 | $0.14 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$51.48B 10.43B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $51.48B 10.43B USD | 32.14 | $3.4 0.69 USD | |
| Sysmex Corporation 0YX0.F | $14.1 15.41 USD |
+1.44
|
$9.43B 10.31B USD | $3 3.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.43B 10.31B USD | 30.65 | $0.46 0.5 USD | |
| Sysmex Corporation 0YX.F | $14.6 15.96 USD |
-5.19
|
$9.1B 9.95B USD | $53 57.94 USD | $14.6 15.96 USD | $14.7 16.07 USD | $9.1B 9.95B USD | 31.73 | $0.46 0.5 USD | |
| AptarGroup, Inc. AGT.F | $134.4 146.92 USD |
-1.1
|
$8.91B 9.74B USD | $200 218.63 USD | $135.6 148.23 USD | $135.9 148.56 USD | $8.91B 9.74B USD | 30.89 | $4.35 4.76 USD | |
| Teleflex Incorporated TBH.F | $183 200.04 USD |
-1.08
|
$8.62B 9.43B USD | $15 16.4 USD | $183 200.04 USD | $183 200.04 USD | $8.62B 9.43B USD | 31.38 | $5.83 6.37 USD | |
| Repligen Corporation RGN.F | $113.6 124.18 USD |
-0.18
|
$6.4B 7B USD | $50 54.66 USD | $113.6 124.18 USD | $113.6 124.18 USD | $6.4B 7B USD | 454.39 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG AFX.F | $68.8 75.21 USD |
+4.48
|
$6.17B 6.74B USD | $306 334.5 USD | $66.05 72.2 USD | $68.9 75.32 USD | $6.17B 6.74B USD | 23.48 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.VI | $68.25 74.61 USD |
+3.8
|
$6.13B 6.7B USD | $0 0 USD | $66.6 72.8 USD | $68.25 74.61 USD | $6.13B 6.7B USD | 23.29 | $2.93 3.2 USD | |
| ConvaTec Group PLC 2CV.F | $2.74 3 USD |
0
|
$5.85B 6.4B USD | $700 765.19 USD | $2.74 3 USD | $2.74 3 USD | $5.85B 6.4B USD | 45.66 | $0.06 0.07 USD | |
| Carl Zeiss Meditec AG CZMWY | $70.57 — |
0
|
$6.39B — | $4.3K — | $69.95 — | $70.57 — | $6.39B — | 22.54 | $3.13 — | |
| Carl Zeiss Meditec AG AFXA.F | $65 71.05 USD |
-2.26
|
$5.81B 6.36B USD | $45 49.19 USD | $65 71.05 USD | $65 71.05 USD | $5.81B 6.36B USD | 22.18 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWF | $69.97 — |
0
|
$6.26B — | $200 — | $69.97 — | $71.41 — | $6.26B — | 22.35 | $3.13 — | |
| ConvaTec Group PLC 2CVU.F | $10.7 11.7 USD |
-5.31
|
$5.54B 6.06B USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.54B 6.06B USD | 44.58 | $0.24 0.26 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $23.38 25.56 USD |
-0.13
|
$4.85B 5.31B USD | $0 0 USD | $23.38 25.56 USD | $23.38 25.56 USD | $4.85B 5.31B USD | 0 | -$0.41 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $23.1 25.25 USD |
-0.99
|
$4.8B 5.24B USD | $225 245.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $4.8B 5.24B USD | 0 | -$0.41 -0.4 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Merit Medical Systems, Inc. MM3.F | $76 83.08 USD |
-1.3
|
$4.42B 4.83B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.42B 4.83B USD | 46.91 | $1.62 1.77 USD | |
| Stevanato Group S.p.A. 87N.F | $15.7 17.16 USD |
-0.63
|
$4.35B 4.75B USD | $600 655.88 USD | $15.6 17.05 USD | $15.9 17.38 USD | $4.35B 4.75B USD | 30.78 | $0.51 0.56 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Haemonetics Corporation HAZ.F | $76.5 83.62 USD |
-0.65
|
$3.93B 4.3B USD | $10 10.93 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.93B 4.3B USD | 35.91 | $2.13 2.33 USD | |
| Fielmann Group AG FIE1.F | $8.4 9.18 USD |
+1.82
|
$3.75B 4.1B USD | $32 34.98 USD | $8.4 9.18 USD | $8.4 9.18 USD | $3.75B 4.1B USD | 27.99 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $43.85 47.93 USD |
+0.92
|
$3.72B 4.07B USD | $200 218.63 USD | $43.75 47.82 USD | $43.85 47.93 USD | $3.72B 4.07B USD | 28.84 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.72 | $1.62 — | |
| Fielmann Group AG FIE.VI | $43.5 47.55 USD |
-0.8
|
$3.66B 4B USD | $0 0 USD | $43.5 47.55 USD | $43.9 47.99 USD | $3.66B 4B USD | 28.61 | $1.52 1.66 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
+2.36
|
$3.6B 3.93B USD | $75 81.99 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.6B 3.93B USD | 39.39 | $0.33 0.36 USD | |
| Fielmann Group AG FLMNY | $9.02 — |
0
|
$3.79B — | $2 — | $9.02 — | $9.02 — | $3.79B — | 27.33 | $0.33 — | |
| Gerresheimer AG GXI.VI | $97.8 106.91 USD |
+1.77
|
$3.41B 3.72B USD | $0 0 USD | $96.1 105.05 USD | $97.8 106.91 USD | $3.41B 3.72B USD | 28.10 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.F | $96.85 105.87 USD |
-0.05
|
$3.35B 3.66B USD | $20 21.86 USD | $96.85 105.87 USD | $96.85 105.87 USD | $3.35B 3.66B USD | 27.83 | $3.48 3.8 USD | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Azenta, Inc. BA3.F | $50.5 55.2 USD |
-0.98
|
$2.72B 2.98B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.72B 2.98B USD | 0 | -$2.53 -2.7 USD | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.91B — | $150 — | $7.56 — | $7.56 — | $2.91B — | 20.99 | $0.36 — | |
| ICU Medical, Inc. IC7.F | $107 116.97 USD |
-0.93
|
$2.61B 2.85B USD | $71 77.61 USD | $107 116.97 USD | $107 116.97 USD | $2.61B 2.85B USD | 0 | -$2.28 -2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||