منصة التبادل: Tokyo القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (25)
Tokyo (25)
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (25)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (25)
الأدوات والمستلزمات الطبية (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,660 112.46 USD |
-2.09
|
$5.71T 38.55B USD | $1.08M 7.28K USD | $16,640 112.32 USD | $17,080 115.29 USD | $5.71T 38.55B USD | 28.62 | $581.91 3.93 USD | |
| Terumo Corporation 4543.T | $2,609 17.61 USD |
-1.51
|
$3.91T 26.37B USD | $5.61M 37.89K USD | $2,583 17.44 USD | $2,649 17.88 USD | $3.91T 26.37B USD | 33.55 | $77.75 0.52 USD | |
| Olympus Corporation 7733.T | $1,900 12.83 USD |
-0.76
|
$2.14T 14.46B USD | $4.06M 27.38K USD | $1,884.5 12.72 USD | $1,926.5 13 USD | $2.14T 14.46B USD | 18.48 | $102.81 0.69 USD | |
| Sysmex Corporation 6869.T | $2,484 16.77 USD |
+0.69
|
$1.55T 10.46B USD | $2.78M 18.73K USD | $2,453.5 16.56 USD | $2,552 17.23 USD | $1.55T 10.46B USD | 28.65 | $86.69 0.59 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.37 | $38.75 0.26 USD | |
| Nipro Corporation 8086.T | $1,262.5 8.52 USD |
-1.67
|
$209.41B 1.41B USD | $409.1K 2.76K USD | $1,257.5 8.49 USD | $1,283.5 8.66 USD | $209.41B 1.41B USD | 46.29 | $27.27 0.18 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,390 56.63 USD |
-1.41
|
$198.63B 1.34B USD | $136.4K 920.74 USD | $8,240 55.62 USD | $8,530 57.58 USD | $198.63B 1.34B USD | 29.41 | $285.26 1.93 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,929.5 13.02 USD |
-0.54
|
$183.04B 1.24B USD | $234.6K 1.58K USD | $1,925 12.99 USD | $1,950 13.16 USD | $183.04B 1.24B USD | 12.10 | $159.38 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,903 12.85 USD |
-1.04
|
$158.67B 1.07B USD | $179.5K 1.21K USD | $1,896 12.8 USD | $1,924 12.99 USD | $158.67B 1.07B USD | 28.51 | $66.73 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,560 17.28 USD |
-1.84
|
$143.53B 968.89M USD | $123.3K 832.31 USD | $2,560 17.28 USD | $2,615 17.65 USD | $143.53B 968.89M USD | 16.06 | $159.35 1.08 USD | |
| Mani, Inc. 7730.T | $1,174 7.92 USD |
-3.06
|
$115.64B 780.62M USD | $517.3K 3.49K USD | $1,171 7.9 USD | $1,212 8.18 USD | $115.64B 780.62M USD | 19.15 | $61.28 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,805 25.68 USD |
-2.06
|
$83.76B 565.41M USD | $63K 425.27 USD | $3,800 25.65 USD | $3,855 26.02 USD | $83.76B 565.41M USD | 57.14 | $66.59 0.45 USD | |
| Menicon Co., Ltd. 7780.T | $1,007 6.8 USD |
-3.27
|
$79B 533.27M USD | $953K 6.43K USD | $1,007 6.8 USD | $1,036 6.99 USD | $79B 533.27M USD | 15.06 | $66.86 0.45 USD | |
| Shofu Inc. 7979.T | $2,028 13.69 USD |
-1.84
|
$72.09B 486.6M USD | $57.3K 386.79 USD | $2,020 13.64 USD | $2,065 13.94 USD | $72.09B 486.6M USD | 16.19 | $125.2 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
-0.71
|
$36.54B 246.65M USD | $900 6.08 USD | $2,492 16.82 USD | $2,520 17.01 USD | $36.54B 246.65M USD | 12.22 | $204.46 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $951 6.42 USD |
-0.94
|
$21.35B 144.1M USD | $43.5K 293.64 USD | $951 6.42 USD | $962 6.49 USD | $21.35B 144.1M USD | 20.70 | $45.93 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
-1.55
|
$13.5B 91.12M USD | $50.6K 341.56 USD | $446 3.01 USD | $453 3.06 USD | $13.5B 91.12M USD | 7.13 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.67
|
$12.7B 85.71M USD | $10.7K 72.23 USD | $442 2.98 USD | $445 3 USD | $12.7B 85.71M USD | 11.98 | $36.89 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
+0.47
|
$10.46B 70.63M USD | $21K 141.76 USD | $424 2.86 USD | $427 2.88 USD | $10.46B 70.63M USD | 0 | -$1.44 -0.009 USD | |
| JTEC Corporation 3446.T | $1,189 8.03 USD |
-2.06
|
$7.15B 48.26M USD | $19.7K 132.98 USD | $1,181 7.97 USD | $1,212 8.18 USD | $7.15B 48.26M USD | 37.59 | $31.63 0.21 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $829 5.6 USD |
+3.75
|
$5.9B 39.8M USD | $44.6K 301.06 USD | $798 5.39 USD | $833 5.62 USD | $5.9B 39.8M USD | 8.69 | $95.32 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,234 8.33 USD |
-0.48
|
$5.23B 35.29M USD | $300 2.03 USD | $1,232 8.32 USD | $1,241 8.38 USD | $5.23B 35.29M USD | 8.48 | $145.49 0.98 USD | |
| Sincere Co., LTD. 7782.T | $569 3.84 USD |
-0.35
|
$3.64B 24.6M USD | $32.5K 219.38 USD | $555 3.75 USD | $574 3.87 USD | $3.64B 24.6M USD | 12.04 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $721 4.87 USD |
-1.37
|
$2.44B 16.45M USD | $8.2K 55.35 USD | $719 4.85 USD | $735 4.96 USD | $2.44B 16.45M USD | 29.52 | $24.42 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}