صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (12)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (501)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (501)
الأدوات والمستلزمات الطبية (501)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2611)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1705)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (553)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (419)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (501)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.6B — | $20 — | $200 — | $200 — | $2.6B — | 31.25 | $6.4 — | |
| Gerresheimer AG GRRMF | $73.1 — |
+4.8
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.44 | $2.57 — | |
| Gerresheimer AG GXI.F | $60.05 65.64 USD |
-0.91
|
$2.07B 2.27B USD | $192 209.88 USD | $60 65.59 USD | $60.95 66.63 USD | $2.07B 2.27B USD | 26.33 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $59.8 65.37 USD |
-1.89
|
$2.07B 2.26B USD | $0 0 USD | $59.4 64.93 USD | $60.7 66.35 USD | $2.07B 2.26B USD | 26.22 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.82 18.39 USD |
-0.53
|
$2.05B 2.24B USD | $747 816.57 USD | $16.82 18.39 USD | $16.82 18.39 USD | $2.05B 2.24B USD | 73.13 | $0.23 0.25 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 19.50 | $0.28 — | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
-1.9
|
$1.81B 2.06B USD | $595 676.98 USD | $0 0 USD | $0 0 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| Elekta AB (publ) EJXB.F | $4.53 4.95 USD |
-2.79
|
$1.72B 1.88B USD | $100 109.31 USD | $4.53 4.95 USD | $4.67 5.11 USD | $1.72B 1.88B USD | 18.11 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71.5 78.16 USD |
-3.38
|
$1.65B 1.8B USD | $41 44.82 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.65B 1.8B USD | 40.85 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.94 27.26 USD |
-2.73
|
$1.64B 1.8B USD | $2 2.19 USD | $24.94 27.26 USD | $25.26 27.61 USD | $1.64B 1.8B USD | 146.70 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.6899 — |
0
|
$1.52B — | $4 — | $0.6999 — | $0.6999 — | $1.52B — | 69.04 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.52B — | $240 — | $0.22 — | $0.22 — | $1.52B — | 0 | $0 — | |
| JINS HOLDINGS Inc. 5F3.F | $53.5 58.48 USD |
+0.94
|
$1.28B 1.4B USD | $149 162.88 USD | $53 57.94 USD | $53.5 58.48 USD | $1.28B 1.4B USD | 30.05 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
-1.92
|
$1.28B 1.39B USD | $1.53K 1.67K USD | $7.6 8.31 USD | $7.65 8.36 USD | $1.28B 1.39B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,840 59.67 USD |
-0.23
|
$206.33B 1.39B USD | $50.3K 339.54 USD | $8,790 59.33 USD | $8,930 60.28 USD | $206.33B 1.39B USD | 30.51 | $289.72 1.96 USD | |
| Nipro Corporation 8086.T | $1,246 8.41 USD |
-0.91
|
$203.22B 1.37B USD | $360.4K 2.43K USD | $1,243 8.39 USD | $1,260.5 8.51 USD | $203.22B 1.37B USD | 44.83 | $27.79 0.19 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.11B 1.22B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.11B 1.22B USD | 0 | -$2.9 -3.1 USD | |
| Biotage AB (publ) BITGF | $14.45 — |
0
|
$1.19B — | $100 — | $8.77 — | $8.77 — | $1.19B — | 43.78 | $0.33 — | |
| Pulse Biosciences, Inc. 6L8.F | $15 16.4 USD |
+1.35
|
$1.05B 1.14B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.05B 1.14B USD | 0 | -$0.88 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,785.5 12.05 USD |
+0.06
|
$168.46B 1.14B USD | $116.6K 787.08 USD | $1,769.5 11.94 USD | $1,792.5 12.1 USD | $168.46B 1.14B USD | 11.12 | $160.43 1.08 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.8 11.81 USD |
0
|
$1.03B 1.13B USD | $135 147.57 USD | $10.8 11.81 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 11.02 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) TDVXF | $10.72 — |
0
|
$1.12B — | $100 — | $9.3 — | $9.3 — | $1.12B — | 71.46 | $0.15 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8299 0.91 USD |
-2.92
|
$1.02B 1.11B USD | $1.26K 1.38K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.02B 1.11B USD | 13.83 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $1,901 12.83 USD |
+0.32
|
$159.01B 1.07B USD | $53.2K 359.11 USD | $1,885 12.72 USD | $1,907 12.87 USD | $159.01B 1.07B USD | 28.50 | $66.7 0.45 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-2.54
|
$961.9M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $961.9M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.13 9.98 USD |
+0.94
|
$959.01M 1.05B USD | $500 546.57 USD | $9.13 9.98 USD | $9.13 9.98 USD | $959.01M 1.05B USD | 65.21 | $0.14 0.15 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.3 21.1 USD |
-2.53
|
$917.93M 1B USD | $270 295.15 USD | $19.3 21.1 USD | $19.3 21.1 USD | $917.93M 1B USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $252 275.47 USD |
+2.02
|
$895.04M 978.4M USD | $15 16.4 USD | $252 275.47 USD | $252 275.47 USD | $895.04M 978.4M USD | 8.25 | $30.53 33.37 USD | |
| SD Biosensor, Inc 137310.KS | $10,670 8.05 USD |
-4.65
|
$1.28T 963.42M USD | $213.55K 161.2 USD | $10,500 7.93 USD | $11,000 8.3 USD | $1.28T 963.42M USD | 0 | $0 0 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,458 16.59 USD |
+1.44
|
$137.81B 930.28M USD | $33.9K 228.83 USD | $2,432 16.42 USD | $2,468 16.66 USD | $137.81B 930.28M USD | 15.44 | $159.19 1.07 USD | |
| Nanosonics NNCSF | $3.02 — |
+4
|
$915.65M — | $3.45K — | $2.9 — | $2.9 — | $915.65M — | 100.53 | $0.03 — | |
| STAAR Surgical Company SR3.F | $16.22 17.73 USD |
-3.83
|
$803.07M 877.86M USD | $793 866.86 USD | $16.22 17.73 USD | $16.22 17.73 USD | $803.07M 877.86M USD | 0 | -$1.28 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$770.4M 842.15M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $770.4M 842.15M USD | 83.33 | $0.03 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,201 8.11 USD |
0
|
$118.3B 798.57M USD | $134K 904.54 USD | $1,196 8.07 USD | $1,209 8.16 USD | $118.3B 798.57M USD | 19.60 | $61.25 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.5 4.91 USD |
-0.88
|
$649.59M 710.09M USD | $0 0 USD | $4.5 4.91 USD | $4.54 4.96 USD | $649.59M 710.09M USD | 17.98 | $0.25 0.27 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
+0.64
|
$85.16B 574.87M USD | $21.6K 145.81 USD | $3,925 26.49 USD | $3,980 26.87 USD | $85.16B 574.87M USD | 58.17 | $67.9 0.46 USD | |
| INT MEDICAL 1501.HK | $25.25 3.23 USD |
-0.98
|
$4.4B 562.76M USD | $58.8K 7.52K USD | $25 3.2 USD | $25.5 3.26 USD | $4.4B 562.76M USD | 21.21 | $1.19 0.15 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.3 2.51 USD |
0
|
$502.52M 549.32M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $502.52M 549.32M USD | 57.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.35 6.94 USD |
-2.31
|
$501.69M 548.41M USD | $99 108.22 USD | $6.35 6.94 USD | $6.4 7 USD | $501.69M 548.41M USD | 15.11 | $0.42 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,066 7.2 USD |
0
|
$80.9B 546.08M USD | $315.7K 2.13K USD | $1,062 7.17 USD | $1,075 7.26 USD | $80.9B 546.08M USD | 15.40 | $69.18 0.47 USD | |
| Shofu Inc. 7979.T | $2,153 14.53 USD |
+0.42
|
$76.53B 516.59M USD | $21.7K 146.48 USD | $2,144 14.47 USD | $2,183 14.74 USD | $76.53B 516.59M USD | 17.19 | $125.21 0.85 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$430.36M 470.44M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $430.36M 470.44M USD | 8.96 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $150 170.67 USD |
+1.35
|
$360M 409.6M USD | $67 76.23 USD | $148 168.39 USD | $150 170.67 USD | $360M 409.6M USD | 17.70 | $8.47 9.64 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$407.12M — | $175 — | $1.35 — | $1.35 — | $407.12M — | 12.66 | $0.06 — | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+0.46
|
$365.79M 399.86M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $365.79M 399.86M USD | 17.53 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $61,200 46.2 USD |
-1.29
|
$527.78B 398.39M USD | $12.79K 9.65 USD | $60,900 45.97 USD | $62,100 46.88 USD | $527.78B 398.39M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.15 8.91 USD |
-1.21
|
$333.16M 364.19M USD | $12 13.12 USD | $8.05 8.8 USD | $8.3 9.07 USD | $333.16M 364.19M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $7.17 7.84 USD |
-3.37
|
$268.35M 293.35M USD | $304 332.31 USD | $6.92 7.56 USD | $7.17 7.84 USD | $268.35M 293.35M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $125 3.97 USD |
+0.81
|
$8.66B 275.25M USD | $19.51K 619.81 USD | $124 3.94 USD | $125 3.97 USD | $8.66B 275.25M USD | 16.21 | $7.71 0.24 USD | |
| Tarsons Products Limited TARSONS.NS | $401.55 4.86 USD |
+6.03
|
$21.36B 258.48M USD | $30.27K 366.16 USD | $375.8 4.55 USD | $404.95 4.9 USD | $21.36B 258.48M USD | 71.70 | $5.6 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $400 4.84 USD |
+5.47
|
$21.28B 257.48M USD | $2.54K 30.78 USD | $375.35 4.54 USD | $402.9 4.87 USD | $21.28B 257.48M USD | 71.42 | $5.6 0.07 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,503 16.9 USD |
+0.48
|
$36.58B 246.94M USD | $300 2.03 USD | $2,483 16.76 USD | $2,503 16.9 USD | $36.58B 246.94M USD | 12.23 | $204.51 1.38 USD | |
| Tristel plc R1V.F | $4.5 4.92 USD |
-0.88
|
$215.41M 235.48M USD | $120 131.18 USD | $4.5 4.92 USD | $4.52 4.94 USD | $215.41M 235.48M USD | 29.99 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.8 2.95 USD |
-0.75
|
$6.74B 214.08M USD | $14.31K 454.74 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.74B 214.08M USD | 14.34 | $6.47 0.21 USD | |
| Prim, S.A. 5P1.F | $10.6 11.59 USD |
0
|
$184.58M 201.77M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $184.58M 201.77M USD | 16.56 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $815 0.05 USD |
-1.81
|
$3.1T 197.9M USD | $13.04M 833.48 USD | $805 0.05 USD | $830 0.05 USD | $3.1T 197.9M USD | 10.89 | $74.78 0.004 USD | |
| OraSure Technologies, Inc. EP3.F | $2.24 2.45 USD |
-8.2
|
$167.55M 183.16M USD | $1K 1.09K USD | $2.24 2.45 USD | $2.24 2.45 USD | $167.55M 183.16M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
-1.28
|
$154.79M 169.21M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.79M 169.21M USD | 13.75 | $3.36 3.67 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+3.8
|
$5.3B 168.36M USD | $18.15K 576.59 USD | $118.5 3.77 USD | $123 3.91 USD | $5.3B 168.36M USD | 41.41 | $2.97 0.09 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-19.05
|
$151.65M 165.77M USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $151.65M 165.77M USD | 10.19 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.39 1.52 USD |
0
|
$144.99M 158.5M USD | $111 121.34 USD | $1.39 1.52 USD | $1.39 1.52 USD | $144.99M 158.5M USD | 0 | -$0.07 -0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | $963 6.5 USD |
+0.84
|
$21.41B 144.55M USD | $8.5K 57.38 USD | $955 6.45 USD | $963 6.5 USD | $21.41B 144.55M USD | 20.74 | $46.41 0.31 USD | |
| Pro-Dex, Inc. PDXN.F | $39 42.63 USD |
0
|
$128.28M 140.22M USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $128.28M 140.22M USD | 15.91 | $2.45 2.68 USD | |
| Bionime Corporation 4737.TW | $70.5 2.24 USD |
-0.7
|
$4.29B 136.25M USD | $42.34K 1.35K USD | $70.3 2.23 USD | $72.2 2.29 USD | $4.29B 136.25M USD | 0 | -$2.22 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $37.05 1.18 USD |
+0.14
|
$3.74B 118.89M USD | $18K 571.96 USD | $37.05 1.18 USD | $37.15 1.18 USD | $3.74B 118.89M USD | 14.41 | $2.57 0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.76 5.2 USD |
-9.33
|
$103.28M 112.9M USD | $333 364.01 USD | $4.76 5.2 USD | $5.2 5.68 USD | $103.28M 112.9M USD | 36.61 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.33M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.33M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.1 10.95 USD |
+0.12
|
$399.49M 101.54M USD | $3.38K 858.6 USD | $42.9 10.9 USD | $43.3 11.01 USD | $399.49M 101.54M USD | 0 | -$1.04 -0.2 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.5 0.21 USD |
+1.35
|
$3.56B 100.1M USD | $6.4K 180.08 USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.56B 100.1M USD | 8.92 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.5 0.21 USD |
+1.35
|
$3.56B 100.1M USD | $6.44K 181.26 USD | $7.4 0.21 USD | $7.55 0.21 USD | $3.56B 100.1M USD | 8.92 | $0.84 0.02 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+2.13
|
$86.78M 94.86M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $86.78M 94.86M USD | 0 | -$0.02 -0.02 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $31.2K 210.61 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Microbot Medical Inc. CY9D.F | $2.18 2.38 USD |
-9.7
|
$79.23M 86.61M USD | $99 108.22 USD | $2.18 2.38 USD | $2.18 2.38 USD | $79.23M 86.61M USD | 0 | -$0.57 -0.6 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
-0.23
|
$12.73B 85.91M USD | $20K 135.01 USD | $441 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 12.00 | $36.9 0.25 USD | |
| Crossject Société Anonyme 74C.F | $1.65 1.8 USD |
-0.12
|
$78.26M 85.55M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $78.26M 85.55M USD | 0 | -$0.28 -0.3 USD | |
| JMS Co.,Ltd. 7702.T | $423 2.86 USD |
+0.71
|
$10.37B 69.97M USD | $5.2K 35.1 USD | $422 2.85 USD | $424 2.86 USD | $10.37B 69.97M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.3 2.65 USD |
0
|
$2.1B 66.77M USD | $5.01K 159.19 USD | $83.3 2.65 USD | $83.3 2.65 USD | $2.1B 66.77M USD | 16.14 | $5.16 0.16 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
-1.18
|
$54.62M 59.7M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $54.62M 59.7M USD | 0 | $0 0 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41 1.3 USD |
+0.61
|
$1.83B 58.06M USD | $10.02K 318.52 USD | $40.8 1.3 USD | $41.3 1.31 USD | $1.83B 58.06M USD | 17.59 | $2.33 0.07 USD | |
| FluoGuide A/S FLUO.ST | $43.5 4.25 USD |
0
|
$592.47M 57.83M USD | $3.6K 351.6 USD | $40.6 3.96 USD | $43.5 4.25 USD | $592.47M 57.83M USD | 0 | -$3.25 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+9.35
|
$51.29M 56.07M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.14 0.15 USD | $51.29M 56.07M USD | 14.04 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.6 3.94 USD |
-1.1
|
$50.83M 55.56M USD | $170 185.83 USD | $3.55 3.88 USD | $3.71 4.06 USD | $50.83M 55.56M USD | 0 | -$0.3 -0.3 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.22 0.31 USD |
+0.62
|
$504.76M 49.27M USD | $30.02K 2.93K USD | $3.13 0.31 USD | $3.22 0.31 USD | $504.76M 49.27M USD | 29.27 | $0.11 0.01 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,143 7.72 USD |
-3.15
|
$6.73B 45.44M USD | $99.6K 672.33 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.73B 45.44M USD | 35.35 | $32.33 0.22 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26 0.83 USD |
-1.89
|
$1.37B 43.51M USD | $241.25K 7.67K USD | $22.8 0.72 USD | $26.2 0.83 USD | $1.37B 43.51M USD | 14.94 | $1.74 0.06 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.5 1.29 USD |
-1.22
|
$1.3B 41.28M USD | $3.02K 95.9 USD | $40.5 1.29 USD | $41 1.3 USD | $1.3B 41.28M USD | 19.85 | $2.04 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $790 5.33 USD |
+0.25
|
$5.62B 37.92M USD | $900 6.08 USD | $790 5.33 USD | $791 5.34 USD | $5.62B 37.92M USD | 8.28 | $95.35 0.64 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||