صفحة النتائج 4 القطاع: الرعاية الصحية الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (132)
- أستراليا (8)
- النمسا (13)
- بلجيكا (1)
- البرازيل (8)
- كندا (6)
- الصين (40)
- الدنمارك (1)
- فرنسا (10)
- ألمانيا (122)
- هونغ كونغ (13)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (25)
- ماليزيا (9)
- المكسيك (11)
- نيوزيلندا (1)
- بولندا (2)
- قطر (1)
- سنغافورة (4)
- كوريا الجنوبية (2)
- إسبانيا (1)
- السويد (17)
- سويسرا (7)
- تايوان (22)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (19)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
الرعاية الصحية (502)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (502)
الأدوات والمستلزمات الطبية (502)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (2608)
- شركات تصنيع الأدوية - عامة (279)
- شركات تصنيع الأدوية - متخصصة وعامة (1702)
- خطط الرعاية الصحية (57)
- منشآت الرعاية الطبية (554)
- متاجر التجزئة الصيدلانية (155)
- خدمات المعلومات الصحية (420)
- الأجهزة الطبية (913)
- الأدوات والمستلزمات الطبية (502)
- التشخيص والبحث (427)
- التوزيع الطبي (138)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envista Holdings Corporation 0HV.F | $14.8 16.18 USD |
-4.52
|
$2.54B 2.78B USD | $55 60.12 USD | $14.8 16.18 USD | $14.9 16.29 USD | $2.54B 2.78B USD | 0 | -$0.68 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.76B — | $134 — | $2.37 — | $2.62 — | $2.76B — | 9.87 | $0.24 — | |
| Ansell Limited PD1.F | $59.5 65.04 USD |
0
|
$2.38B 2.61B USD | $13 14.21 USD | $59.5 65.04 USD | $60 65.59 USD | $2.38B 2.61B USD | 19.50 | $3.05 3.33 USD | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 21.18 | $0.76 0.83 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.56B — | $1.45K — | $17.4 — | $17.4 — | $2.56B — | 21.21 | $0.82 — | |
| Elekta AB (publ) EJXB.F | $5.8 6.34 USD |
-0.85
|
$2.23B 2.44B USD | $775 847.18 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.23B 2.44B USD | 17.57 | $0.33 0.36 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.39B — | $6.6K — | $62.58 — | $63.17 — | $2.39B — | 19.31 | $3.27 — | |
| Poly Medicure Limited POLYMED.BO | $2,007.45 24.29 USD |
+0.7
|
$195.34B 2.36B USD | $2.07K 25.01 USD | $1,983 23.99 USD | $2,022.45 24.47 USD | $195.34B 2.36B USD | 74.59 | $26.91 0.33 USD | |
| Poly Medicure Limited POLYMED.NS | $2,005.3 24.26 USD |
+0.59
|
$192.45B 2.33B USD | $72.3K 874.75 USD | $1,981.15 23.97 USD | $2,029.85 24.56 USD | $192.45B 2.33B USD | 74.51 | $26.91 0.33 USD | |
| SKAN Group AG 0SKN.IL | $78.6 89.43 USD |
-1.26
|
$1.98B 2.25B USD | $81 92.16 USD | $78.4 89.2 USD | $79.7 90.68 USD | $1.98B 2.25B USD | 64.42 | $1.22 1.39 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.45 0.49 USD |
0
|
$2.04B 2.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 7.53 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $39.32 42.98 USD |
+3.07
|
$2B 2.18B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2B 2.18B USD | 135.58 | $0.29 0.32 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$1.84B — | $1.84K — | $0.8199 — | $0.92 — | $1.84B — | 0 | -$0.06 — | |
| Bonesupport Holding AB (publ) 2B4.F | $23.04 25.19 USD |
+1.05
|
$1.53B 1.67B USD | $100 109.31 USD | $22.52 24.62 USD | $23.04 25.19 USD | $1.53B 1.67B USD | 64.00 | $0.36 0.39 USD | |
| Biotage AB (publ) 0GRP.IL | $156.4 15.27 USD |
+0.68
|
$15.29B 1.49B USD | $2.76K 269.12 USD | $155.4 15.17 USD | $157.8 15.4 USD | $15.29B 1.49B USD | 48.57 | $3.22 0.31 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,324.5 15.69 USD |
+0.56
|
$219.32B 1.48B USD | $232.6K 1.57K USD | $2,264 15.28 USD | $2,333.5 15.75 USD | $219.32B 1.48B USD | 15.91 | $146.09 0.99 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.32B 1.44B USD | 181.83 | $0.06 0.07 USD | |
| Nakanishi Inc. 7716.T | $2,527 17.06 USD |
0
|
$213.41B 1.44B USD | $171.1K 1.15K USD | $2,500 16.88 USD | $2,527 17.06 USD | $213.41B 1.44B USD | 9.39 | $268.87 1.81 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Nipro Corporation 8086.T | $1,263 8.53 USD |
-0.08
|
$205.99B 1.39B USD | $398.7K 2.69K USD | $1,252 8.45 USD | $1,265.5 8.54 USD | $205.99B 1.39B USD | 50.72 | $24.9 0.17 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| Biotage AB (publ) BITGF | $16 — |
0
|
$1.28B — | $588 — | $16 — | $16 — | $1.28B — | 55.17 | $0.29 — | |
| Mani, Inc. 7730.T | $1,920 12.96 USD |
+0.39
|
$189.11B 1.28B USD | $170.7K 1.15K USD | $1,908.5 12.88 USD | $1,936 13.07 USD | $189.11B 1.28B USD | 28.76 | $66.75 0.45 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.25B — | $10.94K — | $0.1499 — | $0.1499 — | $1.25B — | 0 | -$0.01 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,784 18.79 USD |
+0.51
|
$159.86B 1.08B USD | $109.4K 738.48 USD | $2,749 18.56 USD | $2,793 18.85 USD | $159.86B 1.08B USD | 15.25 | $182.54 1.23 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| SD Biosensor, Inc 137310.KS | $9,930 7.5 USD |
-0.8
|
$1.21T 917.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 917.06M USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $202 220.81 USD |
+1.25
|
$717.45M 784.27M USD | $120 131.18 USD | $199 217.53 USD | $202 220.81 USD | $717.45M 784.27M USD | 25.25 | $8 8.75 USD | |
| Dentium CO., LTD 145720.KS | $119,500 90.2 USD |
+2.58
|
$1.03T 777.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 777.9M USD | 0 | $0 0 USD | |
| Synsam AB (publ) 9FZ.F | $4.33 4.73 USD |
-1.81
|
$669.99M 732.38M USD | $386 421.95 USD | $4.33 4.73 USD | $4.54 4.96 USD | $669.99M 732.38M USD | 20.61 | $0.21 0.23 USD | |
| Menicon Co., Ltd. 7780.T | $1,314.5 8.87 USD |
-0.98
|
$100.18B 676.23M USD | $316.2K 2.13K USD | $1,293 8.73 USD | $1,320 8.91 USD | $100.18B 676.23M USD | 23.80 | $55.22 0.37 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,950 26.66 USD |
-1
|
$95.88B 647.24M USD | $58.9K 397.59 USD | $3,940 26.6 USD | $3,985 26.9 USD | $95.88B 647.24M USD | 34.13 | $115.71 0.78 USD | |
| Menicon Co., Ltd. 5FR.F | $7.45 8.14 USD |
-1.32
|
$582.44M 636.69M USD | $34 37.17 USD | $7.45 8.14 USD | $7.45 8.14 USD | $582.44M 636.69M USD | 23.28 | $0.32 0.35 USD | |
| JINS HOLDINGS Inc. 3046.T | $4,000 27 USD |
+1.27
|
$93.36B 630.21M USD | $132.3K 893.06 USD | $3,960 26.73 USD | $4,010 27.07 USD | $93.36B 630.21M USD | 38.50 | $103.89 0.7 USD | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$618.11M — | $200 — | $5.48 — | $5.59 — | $618.11M — | 55.89 | $0.1 — | |
| Nanosonics Limited OQS.F | $1.79 1.96 USD |
+2.29
|
$564.96M 617.58M USD | $3K 3.28K USD | $1.75 1.91 USD | $1.75 1.91 USD | $564.96M 617.58M USD | 59.66 | $0.03 0.03 USD | |
| JINS HOLDINGS Inc. 5F3.F | $23 25.14 USD |
+1.77
|
$547.42M 598.4M USD | $40 43.73 USD | $23 25.14 USD | $23 25.14 USD | $547.42M 598.4M USD | 37.70 | $0.61 0.67 USD | |
| Nanosonics NNCSF | $1.92 — |
-4
|
$592.77M — | $1.5K — | $1.92 — | $1.92 — | $592.77M — | 64.00 | $0.03 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.46 2.69 USD |
-0.81
|
$532.89M 582.52M USD | $27 29.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $532.89M 582.52M USD | 27.33 | $0.09 0.1 USD | |
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | $26 3.32 USD |
-3.17
|
$4.55B 582.13M USD | $47.6K 6.09K USD | $25.15 3.22 USD | $26.05 3.33 USD | $4.55B 582.13M USD | 26.26 | $0.99 0.13 USD | |
| Pulse Biosciences, Inc. 6L8.F | $9.3 10.17 USD |
-5.1
|
$523.6M 572.37M USD | $2.4K 2.62K USD | $9.3 10.17 USD | $9.3 10.17 USD | $523.6M 572.37M USD | 0 | -$0.73 -0.7 USD | |
| Shofu Inc. 7979.T | $4,760 32.13 USD |
+2.7
|
$84.46B 570.11M USD | $85.2K 575.12 USD | $4,610 31.12 USD | $4,760 32.13 USD | $84.46B 570.11M USD | 27.45 | $173.35 1.17 USD | |
| Modern Dental Group Limited 1MD.F | $0.52 0.56 USD |
+3
|
$503.68M 550.59M USD | $189 206.6 USD | $0.52 0.56 USD | $0.52 0.56 USD | $503.68M 550.59M USD | 10.29 | $0.05 0.05 USD | |
| Tobii Dynavox AB (publ) H3Q.F | $4.67 5.1 USD |
-3.21
|
$489.65M 535.26M USD | $200 218.63 USD | $4.67 5.1 USD | $4.67 5.1 USD | $489.65M 535.26M USD | 51.88 | $0.09 0.1 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.7M — | $1K — | $2.5 — | $2.5 — | $517.7M — | 0 | -$0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
+0.39
|
$434.61M 475.09M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $434.61M 475.09M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-0.17
|
$431.55M 471.75M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.55M 471.75M USD | 0 | -$1.86 -2.03 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| IVF Hartmann Holding AG VBSN.SW | $129 146.77 USD |
0
|
$309.6M 352.26M USD | $348 395.95 USD | $127 144.5 USD | $129 146.77 USD | $309.6M 352.26M USD | 20.44 | $6.31 7.18 USD | |
| Tarsons Products Limited TARSONS.NS | $503.2 6.09 USD |
+4.27
|
$26.83B 324.58M USD | $180.32K 2.18K USD | $485 5.87 USD | $506 6.12 USD | $26.83B 324.58M USD | 62.82 | $8.01 0.1 USD | |
| Tarsons Products Limited TARSONS.BO | $504.2 6.1 USD |
+4.26
|
$26.83B 324.56M USD | $34.66K 419.32 USD | $485 5.87 USD | $508 6.15 USD | $26.83B 324.56M USD | 62.78 | $8.03 0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$289.92M 316.92M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $289.92M 316.92M USD | 14.00 | $0.28 0.31 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.8
|
$9.53B 302.78M USD | $202.64K 6.44K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| Medikit Co.,Ltd. 7749.T | $2,948 19.9 USD |
0
|
$43.62B 294.43M USD | $800 5.4 USD | $2,915 19.68 USD | $2,948 19.9 USD | $43.62B 294.43M USD | 15.67 | $188.08 1.27 USD | |
| Nyxoah S.A. 5YI.F | $6.44 7.04 USD |
-6.4
|
$244.44M 267.2M USD | $20 21.86 USD | $6.44 7.04 USD | $6.8 7.43 USD | $244.44M 267.2M USD | 0 | -$1.5 -1.6 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$243.1M 265.75M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $243.1M 265.75M USD | 33.19 | $0.15 0.16 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Utah Medical Products, Inc. UTM.F | $62.5 68.32 USD |
+0.81
|
$222.88M 243.64M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $222.88M 243.64M USD | 14.91 | $4.19 4.58 USD | |
| AngioDynamics, Inc. UG2.F | $5.3 5.79 USD |
+1.92
|
$216.45M 236.6M USD | $12 13.12 USD | $5.2 5.68 USD | $5.3 5.79 USD | $216.45M 236.6M USD | 0 | -$4.47 -4.8 USD | |
| PW Medtech Group Limited PWE.F | $0.11 0.12 USD |
0
|
$197.6M 216.01M USD | $4.03K 4.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $197.6M 216.01M USD | 11.20 | $0.01 0.01 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $880 0.06 USD |
-0.56
|
$3.34T 213.69M USD | $16.68M 1.07K USD | $875 0.06 USD | $890 0.06 USD | $3.34T 213.69M USD | 16.91 | $52.04 0.003 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.3 2.93 USD |
+0.33
|
$6.7B 212.93M USD | $118.03K 3.75K USD | $92.1 2.93 USD | $92.8 2.95 USD | $6.7B 212.93M USD | 16.25 | $5.68 0.18 USD | |
| Prim, S.A. 5P1.F | $10.35 11.31 USD |
0
|
$180.33M 197.12M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $180.33M 197.12M USD | 13.98 | $0.74 0.81 USD | |
| Prim, S.A. PRM.MC | $10.55 11.53 USD |
-0.47
|
$179.48M 196.19M USD | $1.11K 1.21K USD | $10.5 11.48 USD | $10.65 11.64 USD | $179.48M 196.19M USD | 14.25 | $0.74 0.81 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $99 3.15 USD |
-3.41
|
$5.95B 188.93M USD | $1.24M 39.29K USD | $98.6 3.13 USD | $104 3.3 USD | $5.95B 188.93M USD | 13.50 | $7.33 0.23 USD | |
| Amplitude Surgical SA 1AU.F | $3.12 3.41 USD |
-1.27
|
$154.46M 168.85M USD | $124 135.55 USD | $3.16 3.45 USD | $3.16 3.45 USD | $154.46M 168.85M USD | 0 | -$0.06 -0.06 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.65 0.71 USD |
+3.04
|
$140.68M 153.78M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $140.68M 153.78M USD | 12.90 | $0.05 0.05 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $16 1.56 USD |
+2.56
|
$1.58B 153.75M USD | $21.19K 2.07K USD | $15.6 1.52 USD | $16 1.56 USD | $1.58B 153.75M USD | 28.07 | $0.57 0.06 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $51.1 1.62 USD |
+0.2
|
$4.71B 149.62M USD | $230.74K 7.33K USD | $50.7 1.61 USD | $51.5 1.64 USD | $4.71B 149.62M USD | 0 | -$12.86 -0.4 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.25 6.83 USD |
+0.8
|
$136.62M 149.34M USD | $480 524.7 USD | $6.25 6.83 USD | $6.3 6.89 USD | $136.62M 149.34M USD | 625.00 | $0.01 0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $966 6.52 USD |
-2.23
|
$21.39B 144.41M USD | $688.6K 4.65K USD | $966 6.52 USD | $987 6.66 USD | $21.39B 144.41M USD | 25.07 | $38.53 0.26 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $9.95 0.28 USD |
-0.5
|
$4.98B 140.25M USD | $159.5K 4.49K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.98B 140.25M USD | 10.58 | $0.94 0.03 USD | |
| Bionime Corporation 4737.TW | $69.1 2.2 USD |
-1.43
|
$4.2B 133.54M USD | $114.48K 3.64K USD | $69 2.19 USD | $70.3 2.23 USD | $4.2B 133.54M USD | 628.18 | $0.11 0.003 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $9.95 0.28 USD |
-0.5
|
$4.72B 132.79M USD | $159.6K 4.49K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.72B 132.79M USD | 11.05 | $0.9 0.03 USD | |
| Harvard Bioscience, Inc. HBI.F | $2.66 2.91 USD |
+2.31
|
$120.89M 132.15M USD | $900 983.82 USD | $2.66 2.91 USD | $2.66 2.91 USD | $120.89M 132.15M USD | 0 | -$0.19 -0.2 USD | |
| SEED Co.,Ltd. 7743.T | $561 3.79 USD |
+0.18
|
$16.98B 114.61M USD | $46.6K 314.56 USD | $558 3.77 USD | $568 3.83 USD | $16.98B 114.61M USD | 21.63 | $25.93 0.18 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.1 USD |
+6.58
|
$102.39M 111.93M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.39M 111.93M USD | 4.78 | $0.02 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $43.65 11.09 USD |
-0.8
|
$426.48M 108.4M USD | $2.5K 635.95 USD | $43.6 11.08 USD | $44.15 11.22 USD | $426.48M 108.4M USD | 71.55 | $0.61 0.16 USD | |
| Daiken Medical Co., Ltd. 7775.T | $544 3.67 USD |
-0.91
|
$15.63B 105.5M USD | $32K 216.01 USD | $544 3.67 USD | $551 3.72 USD | $15.63B 105.5M USD | 15.80 | $34.42 0.23 USD | |
| Zentek Ltd. ZAY0.F | $0.9399 1.02 USD |
-4.59
|
$94.21M 102.98M USD | $2.6K 2.84K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $94.21M 102.98M USD | 0 | -$0.08 -0.08 USD | |
| JMS Co.,Ltd. 7702.T | $544 3.67 USD |
+0.74
|
$13.32B 89.9M USD | $23.6K 159.31 USD | $537 3.62 USD | $544 3.67 USD | $13.32B 89.9M USD | 65.38 | $8.32 0.06 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
-1.9
|
$81.97M 89.6M USD | $261 285.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $81.97M 89.6M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $58.3 1.85 USD |
+0.87
|
$2.6B 82.56M USD | $193.05K 6.13K USD | $57.8 1.84 USD | $58.8 1.87 USD | $2.6B 82.56M USD | 26.02 | $2.24 0.07 USD | |
| Crossject Société Anonyme 74C.F | $1.57 1.72 USD |
0
|
$69.22M 75.66M USD | $1.76K 1.92K USD | $1.57 1.72 USD | $1.57 1.72 USD | $69.22M 75.66M USD | 0 | -$0.36 -0.3 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87.8 2.79 USD |
+0.92
|
$2.22B 70.7M USD | $36.38K 1.16K USD | $86.1 2.74 USD | $88.7 2.82 USD | $2.22B 70.7M USD | 20.70 | $4.24 0.13 USD | |
| JTEC Corporation 3446.T | $1,621 10.94 USD |
+0.19
|
$9.53B 64.33M USD | $24.6K 166.06 USD | $1,607 10.85 USD | $1,645 11.1 USD | $9.53B 64.33M USD | 0 | -$1.78 -0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $16.6 18.15 USD |
0
|
$58.43M 63.87M USD | $100 109.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $58.43M 63.87M USD | 31.32 | $0.53 0.58 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
-4.79
|
$56.12M 61.35M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $56.12M 61.35M USD | 0 | $0 0 USD | |
| Bionano Genomics, Inc. BNGO.MX | $13 0.77 USD |
0
|
$898.39M 53.2M USD | $503 29.78 USD | $13 0.77 USD | $13 0.77 USD | $898.39M 53.2M USD | 0 | -$110.9 -6.5 USD | |
| FluoGuide A/S FLUO.ST | $43.95 4.29 USD |
-1.46
|
$536.56M 52.37M USD | $9.3K 907.6 USD | $43.55 4.25 USD | $47.8 4.67 USD | $536.56M 52.37M USD | 0 | -$4.57 -0.4 USD | |
| FluoGuide A/S 96X.F | $3.69 4.03 USD |
-1.73
|
$47.57M 52M USD | $80 87.45 USD | $3.67 4.01 USD | $3.74 4.08 USD | $47.57M 52M USD | 0 | -$0.41 -0.4 USD | |
| Daxor DXR | $9.59 — |
+2.57
|
$46.39M — | $720 — | $9.43 — | $9.59 — | $46.39M — | 68.50 | $0.14 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||