صفحة النتائج 3 منصة التبادل: KSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (17)
KSE (17)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (17)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0056 USD |
0
|
$64.65M 8.27M USD | $100K 12.79K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $64.65M 8.27M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
0
|
$62.7M 8.02M USD | $21K 2.69K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $62.7M 8.02M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+0.62
|
$60.82M 7.78M USD | $3K 383.59 USD | $0.16 0.02 USD | $0.17 0.02 USD | $60.82M 7.78M USD | 0 | -$0.54 -0.06 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
+10.53
|
$60.23M 7.7M USD | $12.07M 1.54M USD | $0.16 0.02 USD | $0.2 0.03 USD | $60.23M 7.7M USD | 0.017 | $10.61 1.36 USD | |
| LANDSEA MGMT 0106.HK | $0.01 0.0016 USD |
0
|
$58.61M 7.49M USD | $7.09M 906.29K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $58.61M 7.49M USD | 0 | -$0.36 -0.04 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$55.97M 7.16M USD | $1.03M 131.7K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0021 USD |
0
|
$49.2M 6.29M USD | $160K 20.46K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| China Uptown Group Company Limited 2330.HK | $0.13 0.02 USD |
+5.88
|
$47.55M 6.08M USD | $136K 17.39K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $47.55M 6.08M USD | 0 | -$0.15 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0048 USD |
-13.64
|
$29.21M 3.73M USD | $45K 5.75K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $29.21M 3.73M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
+10
|
$28.06M 3.59M USD | $28.2M 3.61M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $28.06M 3.59M USD | 0 | -$2.38 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
0
|
$25.14M 3.21M USD | $244K 31.2K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0071 USD |
0
|
$22.4M 2.86M USD | $96K 12.27K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $22.4M 2.86M USD | 0 | -$0.21 -0.02 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $2.83M 361.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| Xinming China Holdings Limited 2699.HK | $0.02 0.0023 USD |
0
|
$395.95K 50.63K USD | $41.21M 5.27M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $395.95K 50.63K USD | 0 | -$26.85 -3.4 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,820 3.64 USD |
+0.42
|
$1.31T 992.49M USD | $498K 375.91 USD | $4,800 3.62 USD | $4,870 3.68 USD | $1.31T 992.49M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,695 2.79 USD |
+0.41
|
$1.07T 805.97M USD | $315.68K 238.29 USD | $3,680 2.78 USD | $3,755 2.83 USD | $1.07T 805.97M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,450 15.44 USD |
+4.87
|
$1.02T 772.3M USD | $333.28K 251.57 USD | $19,500 14.72 USD | $20,700 15.63 USD | $1.02T 772.3M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,450 3.36 USD |
+2.77
|
$953.51B 719.74M USD | $434.94K 328.31 USD | $4,370 3.3 USD | $4,580 3.46 USD | $953.51B 719.74M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
+1.79
|
$2.82B 360.68M USD | $31K 3.96K USD | $3.93 0.5 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,405 3.33 USD |
-0.23
|
$428.76B 323.65M USD | $232.52K 175.52 USD | $4,395 3.32 USD | $4,475 3.38 USD | $428.76B 323.65M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $52.95 6.77 USD |
-1.21
|
$2.39B 306.15M USD | $3.2K 409.16 USD | $52.8 6.75 USD | $53.3 6.82 USD | $2.39B 306.15M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.5 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.15 0.66 USD |
+0.59
|
$1.85B 237.06M USD | $20K 2.56K USD | $5.15 0.66 USD | $5.15 0.66 USD | $1.85B 237.06M USD | 0 | -$1.59 -0.2 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,510 1.89 USD |
+1.41
|
$307.14B 231.84M USD | $315.41K 238.08 USD | $2,475 1.87 USD | $2,530 1.91 USD | $307.14B 231.84M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,660 3.52 USD |
+0.43
|
$295.17B 222.81M USD | $85.73K 64.71 USD | $4,640 3.5 USD | $4,710 3.56 USD | $295.17B 222.81M USD | 0 | $0 0 USD | |
| ZERO FINTECH 0093.HK | $0.5899 0.08 USD |
-1.67
|
$1.57B 201.24M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.57B 201.24M USD | 59.00 | $0.01 0.001 USD | |
| KOREIT 034830.KS | $1,231 0.93 USD |
+4.32
|
$265.22B 200.19M USD | $1.83M 1.38K USD | $1,182 0.89 USD | $1,231 0.93 USD | $265.22B 200.19M USD | 0 | $0 0 USD | |
| MELBOURNE ENT 0158.HK | $60.65 7.75 USD |
0
|
$1.52B 193.87M USD | $500 63.93 USD | $60.55 7.74 USD | $60.55 7.74 USD | $1.52B 193.87M USD | 0 | -$12.66 -1.6 USD | |
| LHN 1730.HK | $3.13 0.4 USD |
+3.64
|
$1.41B 179.8M USD | $64K 8.18K USD | $3.03 0.39 USD | $3.14 0.4 USD | $1.41B 179.8M USD | 4.40 | $0.71 0.09 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,605 3.48 USD |
-1.81
|
$236.9B 178.82M USD | $135.98K 102.64 USD | $4,545 3.43 USD | $4,615 3.48 USD | $236.9B 178.82M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,790 7.39 USD |
+4.04
|
$182.15B 137.5M USD | $79.79K 60.22 USD | $9,440 7.13 USD | $9,800 7.4 USD | $182.15B 137.5M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.46 0.19 USD |
+1.39
|
$952.91M 121.84M USD | $14K 1.79K USD | $1.44 0.18 USD | $1.46 0.19 USD | $952.91M 121.84M USD | 0 | -$0.3 -0.03 USD | |
| TIAN TECK LAND 0266.HK | $2 0.26 USD |
+2.04
|
$949.46M 121.4M USD | $110K 14.06K USD | $1.96 0.25 USD | $2 0.26 USD | $949.46M 121.4M USD | 0 | -$0.67 -0.08 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.36
|
$155.76B 117.57M USD | $22.18K 16.74 USD | $4,210 3.18 USD | $4,240 3.2 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.55 0.2 USD |
-0.64
|
$857.54M 109.65M USD | $4K 511.45 USD | $1.55 0.2 USD | $1.56 0.2 USD | $857.54M 109.65M USD | 22.14 | $0.07 0.008 USD | |
| Xi S&D Inc. 317400.KS | $3,775 2.85 USD |
+6.19
|
$143.87B 108.6M USD | $100.23K 75.65 USD | $3,575 2.7 USD | $3,775 2.85 USD | $143.87B 108.6M USD | 0 | $0 0 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
0
|
$849.19M 108.58M USD | $500 63.93 USD | $25 3.2 USD | $25 3.2 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| SEA HOLDINGS 0251.HK | $1.31 0.17 USD |
+0.77
|
$788.78M 100.86M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.35 0.17 USD | $788.78M 100.86M USD | 0 | -$0.23 -0.02 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.34 0.17 USD |
0
|
$750.4M 95.95M USD | $14K 1.79K USD | $1.33 0.17 USD | $1.34 0.17 USD | $750.4M 95.95M USD | 12.18 | $0.11 0.01 USD | |
| SAFETY GODOWN 0237.HK | $1.82 0.23 USD |
-0.55
|
$737.1M 94.25M USD | $52K 6.65K USD | $1.82 0.23 USD | $1.86 0.24 USD | $737.1M 94.25M USD | 0 | -$0.17 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.81 0.1 USD |
0
|
$714.88M 91.41M USD | $13K 1.66K USD | $0.76 0.1 USD | $0.78 0.1 USD | $714.88M 91.41M USD | 16.19 | $0.05 0.006 USD | |
| MULTIFIELD INTL 0898.HK | $0.8299 0.11 USD |
0
|
$693.94M 88.73M USD | $228K 29.15K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $693.94M 88.73M USD | 2.96 | $0.28 0.04 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,795 2.11 USD |
+2.38
|
$110.7B 83.56M USD | $81.11K 61.23 USD | $2,760 2.08 USD | $2,810 2.12 USD | $110.7B 83.56M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
+8.42
|
$627.63M 80.25M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $627.63M 80.25M USD | 0 | -$0.32 -0.04 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$4.63 -0.5 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| TAI SANG LAND 0089.HK | $1.79 0.23 USD |
+0.56
|
$514.93M 65.84M USD | $1K 127.86 USD | $1.79 0.23 USD | $1.79 0.23 USD | $514.93M 65.84M USD | 0 | -$1.16 -0.1 USD | |
| LAI SUN INT'L 0191.HK | $0.55 0.07 USD |
+5.77
|
$485.86M 62.12M USD | $14.7K 1.88K USD | $0.53 0.07 USD | $0.55 0.07 USD | $485.86M 62.12M USD | 0 | -$1.33 -0.1 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.67 0.09 USD |
0
|
$469M 59.97M USD | $26K 3.32K USD | $0.67 0.09 USD | $0.67 0.09 USD | $469M 59.97M USD | 8.37 | $0.08 0.01 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
0
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 5.50 | $0.02 0.002 USD | |
| CHINA OCEANWIDE 0715.HK | $0.02999 0.0031 USD |
0
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,700 2.04 USD |
-0.37
|
$67.49B 50.94M USD | $89.51K 67.57 USD | $2,680 2.02 USD | $2,727 2.06 USD | $67.49B 50.94M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $12.4K 1.59K USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| RUISEN LIFE SER 1922.HK | $1.36 0.17 USD |
+0.74
|
$363.33M 46.46M USD | $524K 67K USD | $1.35 0.17 USD | $1.39 0.18 USD | $363.33M 46.46M USD | 2.83 | $0.48 0.06 USD | |
| CHINNEY INV 0216.HK | $0.6199 0.08 USD |
+1.64
|
$341.85M 43.71M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $341.85M 43.71M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.2099 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
-1.28
|
$288.75M 36.92M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $288.75M 36.92M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $940 0.71 USD |
+1.18
|
$44.56B 33.64M USD | $121.79K 91.93 USD | $929 0.7 USD | $944 0.71 USD | $44.56B 33.64M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
0
|
$229.21M 29.31M USD | $282K 36.06K USD | $0.34 0.04 USD | $0.34 0.04 USD | $229.21M 29.31M USD | 0 | -$0.42 -0.05 USD | |
| E-Starco. Co. Ltd 015020.KS | $811 0.61 USD |
-15.78
|
$32.35B 24.42M USD | $3.97M 3K USD | $774 0.58 USD | $1,024 0.77 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| WENLING MCT 1379.HK | $2.21 0.28 USD |
0
|
$176.8M 22.61M USD | $9.5K 1.21K USD | $2.21 0.28 USD | $2.21 0.28 USD | $176.8M 22.61M USD | 10.52 | $0.21 0.03 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Everbright Grand China Assets Limited 3699.HK | $0.3699 0.05 USD |
-2.63
|
$163.32M 20.88M USD | $112K 14.32K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $163.32M 20.88M USD | 5.28 | $0.07 0.008 USD | |
| ORIENTAL EXPL 0430.HK | $0.4099 0.05 USD |
0
|
$157.21M 20.1M USD | $132K 16.88K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $157.21M 20.1M USD | 0 | -$0.1 -0.01 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
0
|
$145.6M 18.62M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $145.6M 18.62M USD | 0 | -$0.99 -0.1 USD | |
| AUX International Holdings Limited 2080.HK | $0.26 0.03 USD |
+4.51
|
$125.71M 16.07M USD | $864K 110.47K USD | $0.26 0.03 USD | $0.3499 0.04 USD | $125.71M 16.07M USD | 4.25 | $0.06 0.007 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $1.17K 149.98 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
0
|
$109.84M 14.04M USD | $3K 383.59 USD | $0.5 0.06 USD | $0.5 0.06 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.1799 0.02 USD |
-1.64
|
$108M 13.81M USD | $3K 383.59 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $108M 13.81M USD | 0 | -$0.29 -0.03 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| DAFA PPT 6111.HK | $0.08999 0.01 USD |
0
|
$76.59M 9.79M USD | $1.34M 171.46K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $76.59M 9.79M USD | 0 | -$2.59 -0.3 USD | |
| NEW CITY DEV 0456.HK | $0.55 0.07 USD |
+10
|
$76.03M 9.72M USD | $2.06K 263.14 USD | $0.55 0.07 USD | $0.55 0.07 USD | $76.03M 9.72M USD | 0 | -$1.09 -0.1 USD | |
| TALENT PPT GP 0760.HK | $0.14 0.02 USD |
-7.28
|
$72.05M 9.21M USD | $95.25K 12.18K USD | $0.14 0.02 USD | $0.14 0.02 USD | $72.05M 9.21M USD | 0 | -$0.29 -0.03 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.1799 0.02 USD |
0
|
$69.62M 8.9M USD | $25K 3.2K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $69.62M 8.9M USD | 0 | -$0.9 -0.1 USD | |
| Carnival Group International Holdings Limited 0996.HK | $0.07 0.0092 USD |
0
|
$68.24M 8.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.24M 8.73M USD | 0 | $0 0 USD | |
| GW TIANDI 1232.HK | $0.3699 0.05 USD |
0
|
$66.56M 8.51M USD | $600 76.72 USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $66.56M 8.51M USD | 0 | -$4.99 -0.6 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+2.15
|
$60.94M 7.79M USD | $78K 9.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $60.94M 7.79M USD | 0 | -$0.94 -0.1 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}