صفحة النتائج 97 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 97

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	AggregatedFinance [OLD] AGFI	$0.000000006225 ₿0.00000000000033	-1.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.87 ₿0	$0	$0 ₿0
—	fBTC FBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alnair Finance NIKA NIKA	$0.01849 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.6 ₿0	$18.5K ₿0.63	$0 ₿0
—	Telos Task TASK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ALTAVA TAVA	$0.07113 ₿0.0000013	-0.19	$0 ₿0	$0.07216 ₿0.0000014	$0.06985 ₿0.0000012	$2.04M ₿55.01	$70.94M ₿1.31K	$0 ₿0
—	Arch Ethereum Web3 WEB3	$2.57 ₿0.000042	0	$0 ₿0	$0	$0	$6.9 ₿0	$0	$0 ₿0
—	Akita Inu ASA AKTA	$0.001857 ₿0.000000037	-3.36	$0 ₿0	$0.001924 ₿0.000000039	$0.00184 ₿0.000000037	$2.09K ₿0.03	$0	$0 ₿0
—	AutoSingle AUTOS	$0.002487 ₿0.000000036	0.35	$0 ₿0	$0.002505 ₿0.000000036	$0.002424 ₿0.000000034	$2.48 ₿0	$46.02K ₿0.68	$0 ₿0
—	BridgeCoin Finance BRC	$0.0001204 ₿0.0000000063	-8.91	$0 ₿0	$0.0001322 ₿0.	$0.0001191 ₿0.	$59.06K ₿0	$0	$0 ₿0
—	Privilege PRVG	$0.01365 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$295.3 ₿0	$0	$0 ₿0
—	Clash CLH	$0.001329 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dAMM DAMM	$0.117 ₿0.0000017	0	$0 ₿0	$0	$0	$1.72K ₿0.03	$29.26M ₿450.84	$0 ₿0
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid Staked ETH Index LSETH	$1,782.35 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$132.55K ₿4.7	$0 ₿0
—	Insrt Finance $INSRT	$0	0	$0	$0	$0	$0	$0	$0
—	Reel Token REELT	$0.009332 ₿0.00000035	0	$0 ₿0	$0	$0	$6.03 ₿0	$139.98M ₿5.26K	$0 ₿0
—	Naetion NTN	$0.00004522 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$624.01 ₿0	$45.23K ₿1.69	$0 ₿0
—	BOBO Coin BOBO	$0.000001549 ₿0.000000000019	-5.81	$0 ₿0	$0.00000165 ₿0.000000000022	$0.000001309 ₿0.000000000018	$5.46M ₿40.9	$107.5M ₿1.3K	$0 ₿0
—	FlappyMoonbird $FMB	$0.02474 ₿0.00000057	-0.69	$0 ₿0	$0.02584 ₿0.00000063	$0.02449 ₿0.00000034	$841.15K ₿17.45	$24.74M ₿634.57	$0 ₿0
—	Shib2.0 SHIB2.0	$0.0001085 ₿0.0000000016	1.58	$0 ₿0	$0.0001085 ₿0.0000000016	$0.000106 ₿0.0000000015	$0 ₿0	$108.6K ₿1.62	$0 ₿0
—	Purr PURR	$0.000003589 ₿0.000000000070	0	$0 ₿0	$0	$0	$15.39 ₿0	$64.59K ₿1.27	$0 ₿0
—	Minnapad MINNA	$0.0008241 ₿0.000000015	0	$0 ₿0	$0	$0	$108.66 ₿0	$824.15K ₿15.91	$0 ₿0
—	Bridged Tether (StarkGate) USDT	$0.9991 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$2.59M ₿44.47	$0	$0 ₿0
—	SoulboundID SOULB	$0.003111 ₿0.000000061	20.45	$0 ₿0	$0.003113 ₿0.000000069	$0.00003609 ₿0.000000043	$3.18K ₿0.41	$1.56M ₿32.85	$0 ₿0
—	Xahau XAH	$0.1364 ₿0.0000019	0.43	$0 ₿0	$0.1414 ₿0.0000020	$0.1282 ₿0.0000018	$97.61K ₿1.37	$81.29M ₿1.2K	$0 ₿0
—	GoCharge Tech CHARGED	$0.005444 ₿0.00000010	-3.11	$0 ₿0	$0.005619 ₿0.00000011	$0.005373 ₿0.00000010	$118.35 ₿0	$1.03M ₿20.5	$0 ₿0
—	Bowie BOWIE	$0.00002203 ₿0.00000000041	-6.67	$0 ₿0	$0.00002527 ₿0.00000000044	$0.00002116 ₿0.00000000040	$3.12K ₿0.02	$152.85K ₿2.85	$0 ₿0
—	Vitra Studios VITRA	$0.00242 ₿0.000000039	-6.04	$0 ₿0	$0.002578 ₿0.000000039	$0.002417 ₿0.000000037	$1.77K ₿0.01	$447.58K ₿7.38	$0 ₿0
—	Horizon HRZN	$0.031 ₿0.00000055	0	$0 ₿0	$0	$0	$121.08 ₿0	$31K ₿0.55	$0 ₿0
—	VectorChat.ai CHAT	$0.0522 ₿0.0000011	-1.22	$0 ₿0	$0.05294 ₿0.0000013	$0.04985 ₿0.0000011	$5.98K ₿0.56	$5.21M ₿119	$0 ₿0
—	Bawls onu $BAWLS	$0.000000001966 ₿0.000000000000051	-7.90	$0 ₿0	$0.000000002141 ₿0.000000000000054	$0.000000001912 ₿0.000000000000050	$937.01 ₿0.04	$0	$0 ₿0
—	dogwifleg LEG	$0.000008699 ₿0.00000000016	-1.01	$0 ₿0	$0.0000088 ₿0.00000000016	$0.00000829 ₿0.00000000016	$1.31 ₿0	$8.7K ₿0.16	$0 ₿0
—	Solawave SOLAWAVE	$0.0000003609 ₿0.0000000000070	-2.02	$0 ₿0	$0.0000003683 ₿0.0000000000073	$0.0000003438 ₿0.0000000000070	$8.92 ₿0	$36.09K ₿0.71	$0 ₿0
—	Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token FJLT-F24	$0	0	$0	$0	$0	$0	$0	$0
—	Nomad Bridged USDC (Moonbeam) USDC	$0.1411 ₿0.0000017	-1.42	$0 ₿0	$0.9375 ₿0.000012	$0.1373 ₿0.0000017	$43.67 ₿0	$0	$0 ₿0
—	Mumba MUMBA	$0.2657 ₿0.0000088	-2.57	$0 ₿0	$0.2741 ₿0.0000093	$0.2547 ₿0.0000078	$764.87 ₿0.07	$797.12K ₿26.67	$0 ₿0
—	Pandacoin Inu PANDA	$0.00000002307 ₿0.00000000000074	-1.27	$0 ₿0	$0.00000002471 ₿0.00000000000076	$0.00000002234 ₿0.00000000000072	$5.69K ₿0.28	$9.71M ₿314.22	$0 ₿0
—	TERRIER BULL	$0.0001954 ₿0.0000000074	-0.64	$0 ₿0	$0.0001972 ₿0.0000000082	$0.0001876 ₿0.0000000074	$164.82 ₿0.08	$195.4K ₿7.42	$0 ₿0
—	RUNodE RUDES	$0.0109 ₿0.00000030	-0.02	$0 ₿0	$0.01091 ₿0.00000032	$0.01075 ₿0.00000022	$400.19 ₿0.41	$109.04K ₿3.05	$0 ₿0
—	Chuck CHUCK	$0.0000169 ₿0.00000000066	-4.55	$0 ₿0	$0.00001771 ₿0.00000000084	$0.00001618 ₿0.00000000066	$18.87K ₿0.44	$709.85K ₿27.83	$0 ₿0
—	American Coin USA	$0.00000259	85.48	$0	$0.00000286	$0.0000013	$4.68M	$31.14K	$0
—	JokInTheBox JOK	$0.00000143	-14.81	$0	$0.000001749	$0.00000139	$7.07K	$1.11M	$0
—	ABC Chain ABC	$0.004285 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arionum ARO	$0.00001692 ₿0.00000000069	0	$6.54K ₿0.27	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$0	$6.54K ₿0.27
—	Bitagora BAG	$0.000101 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blockchain Quotations Index Token BQT	$0.001203 ₿0.000000071	0.30	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	COINBIG CB	$0.0007643 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CREATIVE MEDIA INITIATIVE CMID	$0.0007391 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFind DEFI	$0.0001958 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ekd27 coin EKD27	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Exhibit Token EXBT	$0.0005432 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Game Stars GST	$0.00001715 ₿0.00000000070	0	$4.54K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.54K ₿0.19
—	HealthCUBE HCC	$0.0001516 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insight Chain INB	$1.89 ₿0.000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUN KUN	$32.47 ₿0.00051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Market Arbitrage Coin MARC	$0.01137 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MTI Coin MTI	$0.002526 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OFCOIN OF	$0.0002779 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pioneer Coin PCOIN	$0.00024 ₿0.0000000038	0	$2.31K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.31K ₿0.04
—	Rapidz RPZX	$0.0001391 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Seek SEEK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sprouts Classic SPRTSC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TheTimesChainCoin TTC	$0.00005647 ₿0.00000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WayaWolfCoin WW	$0.0006437 ₿0.000000010	0	$0 ₿0	$0	$0	$0.02 ₿0	$6.76K ₿0.11	$0 ₿0
—	Zeon ZEON	$0.001263 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UNIVERSE Token UNI	$0.006512 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Short Dragon Index Token DRGNBEAR	$0.000002099 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.79 ₿0	$0	$0 ₿0
—	KOK Coin KOK	$5.03 ₿0.000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FC Bitcoin FCBTC	$1,644.24 ₿0.026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gamestop GME.CX	$33.06 ₿0.00052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sohu.com Limited SOHU.CX	$60.09 ₿0.00095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Travel1Click T1C	$90.25B ₿1428	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0.5X Long Tether Gold Token XAUTHALF	$10,847.57 ₿0.17	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirror World Token MW	$0.001229 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New BitShares NBS	$0.0001414 ₿0.0000000033	-1.69	$0 ₿0	$0.0001466 ₿0.0000000033	$0.0001413 ₿0.0000000030	$84.2K ₿1.58	$510.04K ₿11.99	$0 ₿0
—	TON Crystal TON	$0.499 ₿0.0000079	0	$458.12M ₿7.25K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$458.12M ₿7.25K
—	ETG Finance ETGF	$0.06463 ₿0.0000039	0	$3.34K ₿0.2	$0 ₿0.	$0 ₿0.	$157.23 ₿0	$0	$3.34K ₿0.2
—	Nirvana VANA	$0.2741 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The APIS API	$0.0001446 ₿0.0000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.38K ₿0	$144.7K ₿3.96	$0 ₿0
—	Roxe ROC	$0.00003998 ₿0.00000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.53 ₿0	$0	$0 ₿0
—	Converter Finance CON	$0.04345 ₿0.00000068	0.33	$0 ₿0	$0.04365 ₿0.00000068	$0.04311 ₿0.00000068	$300.78 ₿0	$2.11M ₿33.43	$0 ₿0
—	Wrapped TON Crystal WTON	$0.06527 ₿0.0000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.31 ₿0	$0	$0 ₿0
—	LifeLine LLT	$0.0002351 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Poker POKER	$2,125.78 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scoobi Doge SCOOBI	$0.0000003688 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.58 ₿0	$0	$0 ₿0
—	Polkadog PDOG	$0.003621 ₿0.000000057	0	$251.91K ₿3.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$251.91K ₿3.99
—	RealT Token - 19200 Strasburg St, Detroit, MI 48205 REALTOKEN-S-19200-STRASBURG-ST-DETROIT-MI	$55.12 ₿0.0028	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	DOOR DOOR	$0.007414 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.23K ₿0	$0	$0 ₿0
—	PolyShield SHI3LD	$0.0003558 ₿0.0000000057	0.73	$0 ₿0	$0.0003569 ₿0.0000000058	$0.000348 ₿0.0000000056	$15.89 ₿0	$3.18 ₿0	$0 ₿0
—	RemeX	$0.000000000036 ₿0.0000000000000013	0	$26.4K ₿0.97	$0 ₿0.	$0 ₿0.	$0.36 ₿0	$0	$26.4K ₿0.97
—	SNAP! SNAP	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MMACoin MMA	$0.00003749 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.18 ₿0	$0	$0 ₿0
—	Luto Cash LUTO	$0.0004567 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.55 ₿0	$0	$0 ₿0
—	UpCake UPC	$0.01261 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	No One NOONE	$0.0000004387 ₿0.000000000013	0.69	$0 ₿0	$0.0000008722 ₿0.000000000013	$0.0000008543 ₿0.000000000013	$1.34K ₿0.03	$438.77K ₿13.74	$0 ₿0
—	Floki One FLOKI	$0.000000000008 ₿0.00000000000000040	1.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	Game Coin GMEX	$0.0003935 ₿0.0000000063	-3.81	$0 ₿0	$0.0004127 ₿0.0000000063	$0.0003916 ₿0.0000000058	$65.36K ₿1.01	$39.35M ₿638.15	$0 ₿0
—	BabyQuick BABYQUICK	$0.0000004937 ₿0.000000000021	0	$47.36K ₿2.04	$0 ₿0.	$0 ₿0.	$1.63 ₿0	$0	$47.36K ₿2.04
—	GnomeToken GNOME	$0.00000484 ₿0.000000000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qubism QUB	$0.0006377 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}