صفحة النتائج 97 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 97

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8530	Pissing Dog Farts PDF	$0.00002504	15.44	$24.68K	$0.00002504	$0.00002133	$762.99	$24.68K	$24.68K
8531	Janny JANNY	$0.00000865	0.67	$24.65K	$0.00000879	$0.000008499	$818.11	$24.65K	$24.65K
8532	XTblock Token XTT-B20	$0.0001485 ₿0.000000035	0.78	$24.64K ₿5.9	$0.0001498 ₿0.000000035	$0.0001471 ₿0.000000033	$13.51 ₿0	$51.99K ₿12.44	$24.64K ₿5.9
8533	Exodus AI EXO	$0.00002487	4.97	$24.63K	$0.00002491	$0.0000233	$22.92	$24.63K	$24.63K
8534	Sillycat SILLYCAT	$0.000000000246 ₿0.000000000000027	0.27	$24.63K ₿0	$0.000000003124 ₿0.000000000000028	$0.000000002921 ₿0.000000000000026	$106.33 ₿0.04	$24.63K ₿2.73	$24.63K ₿0
8535	Memeerkat MKAT	$0.00002462	-18.59	$24.63K	$0.00003125	$0.0000246	$1.08K	$24.63K	$24.63K
8536	GeoDB GEO	$0.0001386 ₿0.000000031	-0.11	$24.6K ₿5.12	$0.0001391 ₿0.000000058	$0.0001385 ₿0.000000034	$1.5 ₿0.01	$48.54K ₿11.91	$24.6K ₿5.12
8537	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.003093 ₿0.000000028	$0.002863 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8538	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.0704	2.69	$24.57K	$0.0707	$0.06838	$130.43	$24.57K	$24.57K
8539	Voice Artificial VAR	$0.00002451	5.06	$24.51K	$0.00002485	$0.00002324	$489.02	$24.51K	$24.51K
8540	Wrapped Universidad de Chile (Kayen) WUCH	$0.0331	0	$24.51K	$0	$0	$3.34	$24.51K	$24.51K
8541	Izumi-chan IZUMI	$0.00000005825	2.41	$24.51K	$0.00000005924	$0.00000005678	$15.11	$24.51K	$24.51K
8542	SHIH TZU $SHIHTZU	$0.00002449	0	$24.51K	$0	$0	$6.5	$24.51K	$24.51K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02722 ₿0.00000024	$0.02302 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8543	Gooner GOONER	$0.00002761	-9.97	$24.42K	$0.00003147	$0.00002366	$6.82K	$24.42K	$24.42K
8544	camel CAMEL	$0.00002438	-10.23	$24.38K	$0.00002786	$0.00002434	$568.52	$24.38K	$24.38K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005089 ₿0.0000000000046	$0.000000434 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4413 ₿0.0000040	$0.4183 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	Ponkei - The Chinese Ponke PONKEI	$0.00002432	5.53	$24.31K	$0.00002432	$0.00002264	$2.02	$24.31K	$24.31K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Curly CURLY	$0.00002457	0	$24.3K	$0	$0	$10.94	$24.3K	$24.3K
8548	wawacat WAWA	$0.00000243 ₿0.00000000022	-10.58	$24.29K ₿0	$0.00002768 ₿0.00000000025	$0.00002448 ₿0.00000000022	$51.15 ₿0.03	$24.29K ₿2.25	$24.29K ₿0
8549	Pankito PAN	$0.0004046	-0.01	$24.28K	$0.0004057	$0.0004023	$2.96	$24.28K	$24.28K
8550	Rina By Arc RINA	$0.00002423	5.59	$24.25K	$0.00002424	$0.00002296	$173.81	$24.25K	$24.25K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	Bubbo BUBO	$0.00002411	-67.63	$24.23K	$0.00007475	$0.00001688	$17.09K	$24.23K	$24.23K
8552	Wrapped Millonarios FC (Kayen) WMFC	$0.04052	0	$24.23K	$0	$0	$1.3	$24.23K	$24.23K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007434 ₿0.0000000067	$0.000605 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002834 ₿0.000000025	$0.002395 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8554	Oliver's Cat PHOENIX	$0.00002415	5.56	$24.16K	$0.00002428	$0.0000225	$76.24	$24.16K	$24.16K
8555	Salad SALD	$0.0001957 ₿0.00000019	-1.29	$24.12K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.77K ₿3.35	$328.7K ₿332.71	$24.12K ₿24.42
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8556	Arata AGI ARATA	$0.003444	4.43	$24.11K	$0.003487	$0.003297	$2.99	$34.45K	$24.11K
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006275 ₿0.0000000057	$0.0006275 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001288 ₿0.00000000000011	$0.000000009706 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001641 ₿0.000000014	$0.001423 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8558	CHAD CHAD	$0.0000007688 ₿0.000000000088	-14.16	$24.11K ₿0	$0.00001135 ₿0.00000000010	$0.000009647 ₿0.000000000088	$142.75 ₿0.06	$25.65K ₿3.2	$24.11K ₿0
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	Chilling Toad CTOAD	$0.00002413	5.40	$24.09K	$0.00002413	$0.00002258	$18.84	$24.09K	$24.09K
8560	DUCK DUCK	$0.00003241	1.85	$24.06K	$0.00003253	$0.00003164	$24.91	$32.42K	$24.06K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Fina.cash FINA	$0.00004431 ₿0.000000097	-2.88	$24.06K ₿19.98	$0.00004602 ₿0.00000010	$0.00004411 ₿0.000000097	$8.08K ₿0.03	$44.26K ₿98.85	$24.06K ₿19.98
8562	moonwolf.io WOLF	$0.00000008145 ₿0.0000000000056	0.34	$24.06K ₿1.61	$0.00000008213 ₿0.0000000000057	$0.00000007916 ₿0.0000000000054	$10.18 ₿0	$81.45K ₿5.45	$24.06K ₿1.61
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.0118 ₿0.00000010	$0.01016 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Lock In on Base $LOCKIN	$0.00002404	-0.52	$24.05K	$0.00002432	$0.00002392	$95.01	$24.05K	$24.05K
8564	Dolan Duk DOLAN	$0.00002402	-9.01	$24.02K	$0.0000264	$0.000024	$2.59K	$24.02K	$24.02K
8565	Atreu ATREU	$0.00002406	-7.01	$24K	$0.00002714	$0.00002381	$1.94K	$24.01K	$24K
8566	Wrapped Leeds United (Kayen) WLUFC	$0.0382	4.21	$24K	$0.03822	$0.03642	$40.83	$24K	$24K
8567	VENKO $VENKO	$0.00000004017	5.66	$23.99K	$0.0000000402	$0.00000003745	$3.67	$40.16K	$23.99K
8568	StrongHands Finance ISHND	$0.001652 ₿0.000000064	1.35	$23.98K ₿0.94	$0.001658 ₿0.000000064	$0.001622 ₿0.000000062	$6.52 ₿0	$164.15K ₿6.43	$23.98K ₿0.94
8569	Satoshi Panda SAP	$0.000001199 ₿0.00000000056	0.55	$23.97K ₿0	$0.000001199 ₿0.00000000056	$0.000001179 ₿0.00000000054	$79.39 ₿2.26	$23.97K ₿11.83	$23.97K ₿0
8570	Wrapped Harlequins (Kayen) WQUINS	$0.182	0	$23.96K	$0	$0	$1.09	$23.96K	$23.96K
8571	Bibi BIBI	$0.00002388	6.73	$23.89K	$0.00002388	$0.00002218	$151.98	$23.89K	$23.89K
8572	Awkward Look Monkey Club ALMC	$0.00002457 ₿0.0000000017	17.48	$23.85K ₿0	$0.00002457 ₿0.0000000020	$0.00002086 ₿0.0000000017	$538.49 ₿0.02	$23.85K ₿1.8	$23.85K ₿0
8573	Chain of Legends CLEG	$0.0003489 ₿0.000000056	0.88	$23.84K ₿3.88	$0.0003558 ₿0.000000071	$0.0003457 ₿0.000000056	$10.44K ₿0.08	$217.56K ₿39.03	$23.84K ₿3.88
8574	MetaMAFIA MAF	$0.00008548 ₿0.00000095	-1.10	$23.85K ₿0	$0.00008676 ₿0.00000096	$0.00008548 ₿0.00000089	$102.48K ₿0.29	$42.77K ₿481.68	$23.85K ₿0
8575	Malakai MALAKAI	$0.00002383	10.80	$23.83K	$0.00002383	$0.00002144	$3.79K	$23.83K	$23.83K
8576	AgentXBT AGXBT	$0.00002407	-11.54	$23.83K	$0.0000279	$0.00002368	$935.34	$23.83K	$23.83K
8577	Boofus by Virtuals BOOF	$0.00002379	8.23	$23.8K	$0.00002379	$0.0000219	$7.25	$23.8K	$23.8K
8578	Diamond Hands DHANDS	$0.00002375	17.00	$23.72K	$0.00002409	$0.00002016	$2.15K	$23.72K	$23.72K
8579	$1 $1	$0.00002371	4.56	$23.71K	$0.00002371	$0.00002224	$22.3	$23.71K	$23.71K
8580	Mind Zero MIND	$0.00002371	0.55	$23.7K	$0.00002423	$0.00002349	$14.19	$23.7K	$23.7K
8581	hmmm HMMM	$0.00002441	3.71	$23.68K	$0.00002459	$0.00002322	$328.89	$23.68K	$23.68K
8582	ETHARDIO ETHARDIO	$0.00002368	0	$23.68K	$0	$0	$67.48	$23.68K	$23.68K
8583	Repost Dog RDOG	$0.00002368	0.17	$23.67K	$0.00002368	$0.00002307	$731.9	$23.67K	$23.67K
8584	SOLITO SOLITO	$0.00002371	4.76	$23.67K	$0.00002383	$0.00002222	$28.72	$23.67K	$23.67K
8585	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08078	2.81	$23.6K	$0.08094	$0.07832	$112.03	$23.6K	$23.6K
8586	SOX SOX	$0.00002358	0	$23.58K	$0	$0	$410.3	$23.58K	$23.58K
8587	Bitcorn BITCORN	$0.00002351	9.32	$23.5K	$0.00002351	$0.00002082	$477.75	$23.5K	$23.5K
8588	NeiroWifHat NEIROH	$0.00003013	9.64	$23.48K	$0.00004156	$0.00002744	$11K	$23.48K	$23.48K
8589	Potato POTATO	$23,426 ₿2.80	-18.90	$23.43K ₿0	$462.38K ₿4.22	$271,652.06 ₿2.48	$51.99 ₿0.36	$23.43K ₿2.8	$23.43K ₿0
8590	Auctus AUC	$0.0006578 ₿0.000000011	-0.01*	$23.38K ₿0.42	$0.0006629 ₿0.000000012	$0.0006561 ₿0.000000011	$56.86 ₿0	$43.31K ₿0.78	$23.38K ₿0.42
8591	Jenna JENNA	$0.0000246	4.83	$23.37K	$0.00002474	$0.0000232	$100.8	$24.6K	$23.37K
8592	Me Everyday MEE	$0.00002424	5.25	$23.33K	$0.00002426	$0.00002277	$3.09	$23.33K	$23.33K
8593	Wrapped Sport Club Internacional (Kayen) WSACI	$0.1894	1.27	$23.33K	$0.1903	$0.184	$186.68	$23.33K	$23.33K
8594	Artificial idiot AII	$0.00002362 ₿0.000000010	-29.93	$23.32K ₿0	$0.001686 ₿0.000000015	$0.001066 ₿0.0000000097	$1.94 ₿0.8	$23.32K ₿10.09	$23.32K ₿0
8595	Parasol Finance PSOL	$0.004152 ₿0.000000086	0.01*	$23.29K ₿0.49	$0.004152 ₿0.000000086	$0.004152 ₿0.000000083	$4.42 ₿0	$87.2K ₿1.83	$23.29K ₿0.49
8596	ice bucket challenge ICE	$0.00002328	-3.03	$23.28K	$0.00002508	$0.00002281	$541.82	$23.28K	$23.28K
8597	HYPERBOREAL INFINITY HYPR∞	$0.0000233	0.84	$23.28K	$0.00002451	$0.00002279	$126.05K	$23.28K	$23.28K
8598	BabyLofi BABYLOFI	$0.000002319	0	$23.2K	$0	$0	$1.81	$23.2K	$23.2K
8599	PsyNova Token PSY	$0.00002318	2.50	$23.18K	$0.0000232	$0.00002258	$3.97	$23.18K	$23.18K
8600	Abi ABI	$0.00002315	8.73	$23.15K	$0.00002317	$0.0000211	$209.24	$23.15K	$23.15K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009727 ₿0.0000000088	$0.0009621 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Charlie CHARLIE	$0.00002332	8.68	$23.13K	$0.00002334	$0.00002108	$283.47	$23.13K	$23.13K
8603	ZKsync Staked ETH ZKETH	$2,655.83	0	$23.1K	$0	$0	$79.65	$23.47K	$23.1K
8604	Degens With Attitude DWA	$0.00002309	0.13	$23.09K	$0.00002362	$0.00002301	$61.55	$23.09K	$23.09K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001667 ₿0.000000015	$0.001585 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8605	BCPAY FinTech BCPAY	$0.0004043 ₿0.000000014	-10.79	$23.05K ₿0.83	$0.001813 ₿0.000000016	$0.001564 ₿0.000000014	$5.48 ₿0.02	$34.37K ₿1.24	$23.05K ₿0.83
8606	Caprisun CSUN	$0.00002305	0	$23.05K	$0	$0	$68.11	$23.05K	$23.05K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001813 ₿0.000000016	$0.001667 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	LIQ Protocol LIQ	$0.0007672 ₿0.000000038	3.05	$23.03K ₿1.15	$0.0007773 ₿0.000000041	$0.0007425 ₿0.000000037	$99.99K ₿0.25	$76.76K ₿3.85	$23.03K ₿1.15
8608	DOTZ DOTZ	$0.00005077	3.66	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8609	Rebel by Virtuals REBELZ	$0.0000233	7.03	$23.01K	$0.00002317	$0.00002169	$27.68	$23.01K	$23.01K
8610	Shrubius Maximus SHRUBIUS	$0.00002292	4.59	$22.92K	$0.00002339	$0.00002192	$104.92	$22.92K	$22.92K
8611	Timeless Davido DAVIDO	$0.00002292	5.20	$22.92K	$0.00002303	$0.00002156	$3.56	$22.92K	$22.92K
8612	Brain Frog BRAIN	$0.002289	2.51	$22.89K	$0.002327	$0.002233	$99.18	$22.89K	$22.89K
8613	Emptiness Coin ∅	$0.0000229	0	$22.89K	$0	$0	$11.25	$22.89K	$22.89K
8614	Dingo DINGO	$0.00002288	11.89	$22.89K	$0.00002474	$0.00002027	$1.34K	$22.89K	$22.89K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}