صفحة النتائج 97 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 97

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9613	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9614	PIXTEL PIXTEL	$0.00002406	-6.13	$24.02K	$0.0000257	$0.00002398	$336.46	$24.02K	$24.02K
9615	ThreatSlayerAI by Virtuals SLAYER	$0.000024	4.63	$24.01K	$0.00002686	$0.00002273	$1.47K	$24.01K	$24.01K
9616	The 4th Pillar FOUR	$0.0001167 ₿0.000000091	0.71	$24K ₿18.73	$0.0001168 ₿0.000000098	$0.0001159 ₿0.000000089	$5.02 ₿0.03	$46.7K ₿36.45	$24K ₿18.73
9617	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9618	glegle GLEGLE	$0.00002398	-43.34	$23.98K	$0.00005906	$0.00002152	$25.39K	$23.98K	$23.98K
9619	Bomb Crypto (TON) BCOIN	$0.004759	-0.51	$23.97K	$0.004814	$0.004756	$1.73	$475.94K	$23.97K
9620	reeeeeeeeeeeeeeeeeeeee REEE	$0.00002396	0	$23.96K	$0	$0	$1.12	$23.96K	$23.96K
9621	Pharaohs PHRZ	$0.00000563	0	$23.96K	$0.00000563	$0.00000563	$1.14	$36.07K	$23.96K
9622	Snap: first space coin SNAP	$0.0000000569	0	$23.94K	$0	$0	$2.22	$23.94K	$23.94K
9623	LOL LOL	$0.0000002394 ₿0.0000000027	1.72	$23.94K ₿0	$0.0000002394 ₿0.0000000028	$0.0000002351 ₿0.0000000027	$10.06 ₿0.01	$23.94K	$23.94K ₿0
9624	Pankito PAN	$0.0003989	0.40	$23.94K	$0.000399	$0.0003972	$1.29	$23.94K	$23.94K
9625	Trump's Golden Bull BULL	$0.00002392	3.22	$23.89K	$0.00002424	$0.00002317	$110.16	$23.89K	$23.89K
9626	RandomDEX RDX	$0.0001989	0	$23.87K	$0	$0	$286.44	$191.46K	$23.87K
9627	arXiv ARXIV	$0.00002387	-0.38	$23.87K	$0.00002396	$0.00002379	$1.19K	$23.87K	$23.87K
9628	It Coin IT	$0.00002449	2.01	$23.87K	$0.00002521	$0.00002396	$75.92	$23.87K	$23.87K
9629	Polyagent POLYAGENT	$0.00002385	-1.47	$23.86K	$0.00002472	$0.00002409	$59.71	$23.86K	$23.86K
9630	88mph MPH	$0.01821 ₿0.000010	-93.28	$23.84K ₿12.14	$0.297 ₿0.000010	$0.2271 ₿0.0000090	$37.91 ₿0.15	$28.76K ₿15.01	$23.84K ₿12.14
9631	BNSD Finance BNSD	$0.0001273 ₿0.000000017	-50.68	$23.83K ₿3.35	$0.0002769 ₿0.000000018	$0.00006614 ₿0.000000015	$709.79 ₿0.62	$68.96K ₿3.99	$23.83K ₿3.35
9632	Reactor ARC	$0.00003361	-1.95	$23.82K	$0.0000361	$0.00003361	$237.37	$31.38K	$23.82K
9633	Thales AI THALES	$0.00002379	0	$23.79K	$0	$0	$3.62	$23.79K	$23.79K
9634	JindoJinju JINDOJINJU	$0.00002502	-0.75	$23.77K	$0.00002521	$0.00002481	$1.15K	$25.03K	$23.77K
9635	4GENTIC 4GS	$0.00002402	-1.34	$23.74K	$0.00002549	$0.00002402	$5.19	$23.74K	$23.74K
9636	Crunchcat CRUNCH	$0.00002373 ₿0.0000000053	-2.90	$23.73K ₿0	$0.0005117 ₿0.0000000056	$0.0004358 ₿0.0000000048	$3.24 ₿0.13	$23.73K ₿5.38	$23.73K ₿0
9637	sociove AICREATOR	$0.00002373	0	$23.73K	$0	$0	$22.49	$23.73K	$23.73K
9638	Khorus KHO	$0.00004003	-0.60	$23.72K	$0.00004084	$0.0000399	$25.32	$40.03K	$23.72K
9639	Mongy MONGY	$0.00002371	0	$23.71K	$0	$0	$34.25	$23.71K	$23.71K
9640	DORK LORD (SOL) DORKL	$0.00002368	0	$23.69K	$0	$0	$1.11	$23.69K	$23.69K
9641	MineTard AI MTARD	$0.00002368	1.96	$23.68K	$0.00002421	$0.00002318	$1.55	$23.68K	$23.68K
9642	America Party Coin APC	$0.0001069	0	$23.64K	$0	$0	$1.29	$23.64K	$23.64K
9643	MetaDOS SECOND	$0.000004699 ₿0.000000088	-0.11	$23.62K ₿0	$0.000004729 ₿0.000000089	$0.00000468 ₿0.000000071	$19.46 ₿46.81	$46.96K ₿889.26	$23.62K ₿0
9644	Consumer Club CLUB	$0.00002362	-3.72	$23.62K	$0.00002453	$0.00002362	$373.22	$23.62K	$23.62K
9645	Doghouse Coin DOGHOUSE	$0.00002364	107.27	$23.61K	$0.00002324	$0.00001138	$15.94K	$23.61K	$23.61K
9646	psa10 coin GRAIL	$0.00002362	2.22	$23.6K	$0.00002502	$0.00002298	$819.06	$23.6K	$23.6K
9647	Ethereans OS	$0.02755 ₿0.000051	-4.32	$23.59K ₿44.02	$5.2 ₿0.000057	$4.3 ₿0.000047	$3.04 ₿0.82	$27.56K ₿52	$23.59K ₿44.02
9648	FIJI.EXE FIJI	$0.00002491	0.44	$23.58K	$0.00002496	$0.00002481	$51.02	$23.58K	$23.58K
9649	Citadel by Virtuals CITDEL	$0.00002356	0	$23.57K	$0	$0	$22.36	$23.57K	$23.57K
9650	Pitaya PITAYA	$0.00002358	-3.07	$23.55K	$0.0000251	$0.00002356	$450.43	$23.57K	$23.55K
9651	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	1.52	$23.55K ₿0	$1.09 ₿0.	$1.05 ₿0.	$4.8M ₿0	$23.55K ₿0.33	$23.55K ₿0
9652	Company COMPANY	$0.00002354	-28.17	$23.54K	$0.00004516	$0.00002303	$7.66K	$23.54K	$23.54K
9653	Superfriend SUPFRIEND	$0.00002354	-0.88	$23.54K	$0.00002383	$0.00002351	$78.26	$23.54K	$23.54K
9654	ZAZU ZAZU	$0.00002351	0	$23.51K	$0	$0	$50.25	$23.51K	$23.51K
9655	Kattana KTN	$0.009474 ₿0.0000042	-2.24	$23.51K ₿10.44	$0.009708 ₿0.0000044	$0.009395 ₿0.0000040	$15.41K ₿0.34	$94.74K ₿42.06	$23.51K ₿10.44
9656	Chuan Pu CHUANPU	$0.00002398	-0.01*	$23.5K	$0.00002398	$0.00002383	$26.31	$23.5K	$23.5K
9657	NeoCortexAI CORTEX	$0.0001234 ₿0.000000013	-0.04	$23.5K ₿2.58	$0.0001236	$0.0001234	$6.54 ₿0.23	$123.48K ₿13.53	$23.5K ₿2.58
9658	RaceX RACEX	$0.00003164 ₿0.0000000037	-1.99	$23.49K ₿2.81	$0.0003527 ₿0.0000000038	$0.0003428 ₿0.0000000037	$2.25 ₿0	$31.65K ₿3.79	$23.49K ₿2.81
9659	BillionHappiness BHC	$0.4684 ₿0.000013	0.15	$23.42K ₿0.67	$0.4778 ₿0.000016	$0.4677 ₿0.000012	$16.31 ₿0	$23.42K ₿0.67	$23.42K ₿0.67
9660	Eye Future by Virtuals EYE	$0.00002345	-3.18	$23.46K	$0.00002477	$0.00002345	$11.83	$23.46K	$23.46K
9661	Petals PTS	$0.00000165 ₿0.000000028	2.34	$23.27K ₿400.75	$0.000001689 ₿0.000000028	$0.00000152 ₿0.000000027	$12.36K ₿0.18	$164.77K ₿2.84K	$23.27K ₿400.75
9662	Baby Goatseus Maximus BABYGOAT	$0.00002345	1.78	$23.43K	$0.00002419	$0.000023	$39.7	$23.43K	$23.43K
9663	Auctus AUC	$0.0006592 ₿0.000000011	0.88	$23.43K ₿0.42	$0.0006663 ₿0.000000012	$0.0006534 ₿0.000000011	$62.68 ₿0	$43.4K ₿0.78	$23.43K ₿0.42
9664	DARK DARK	$0.00002421	0.78	$23.42K	$0.00002451	$0.00002396	$49.82	$23.42K	$23.42K
9665	Redemption Of Pets ROP	$0.0234	0	$23.41K	$0	$0	$3.18	$23.41K	$23.41K
9666	Claude CLAUDE	$0.00002339	0.55	$23.38K	$0.00002476	$0.00002298	$896.88	$23.38K	$23.38K
9667	Half Orange Drinking Lemonade HODL	$0.00002335	-1.88	$23.35K	$0.00002381	$0.00002337	$1.23	$23.35K	$23.35K
9668	ask the Sandwich by Virtuals SANWCH	$0.00002335	0.06	$23.35K	$0.0000244	$0.0000233	$146.41	$23.35K	$23.35K
9669	Fiona FIONA	$0.00000005542	0	$23.32K	$0	$0	$38.14	$23.32K	$23.32K
9670	Moon MOON	$0.0000233	0	$23.31K	$0	$0	$38.46	$23.31K	$23.31K
9671	Wrapped Leeds United (Kayen) WLUFC	$0.03712	-4.57	$23.31K	$0.03891	$0.03683	$132.93	$23.31K	$23.31K
9672	Robotic Doge DOGER	$0.0000001611	1.29	$23.3K	$0.0000001655 ₿0.	$0.000000159 ₿0.	$322.78 ₿0	$23.3K	$23.3K
9673	Bonsai Token BONSAI	$0.00005741 ₿0.00000098	-5.35	$23.3K ₿0	$0.00006325 ₿0.0000020	$0.00005484 ₿0.00000083	$4.68 ₿4.45	$57.41K ₿986.08	$23.3K ₿0
9674	UNIBROS UNIBROS	$0.00004652	0	$23.29K	$0	$0	$2.92	$46.53K	$23.29K
9675	MicroBuy Bot MICROBUY	$0.00002328	-0.10	$23.28K	$0.0000236	$0.00002318	$8.3	$23.28K	$23.28K
9676	Trisolaris TRI	$0.00006393 ₿0.000000061	-0.17	$23.23K ₿14.4	$0.00006522 ₿0.000000064	$0.00006344 ₿0.000000060	$52.34 ₿0.25	$33.78K ₿10.17	$23.23K ₿14.4
9677	Smiling Dolphin MIHARU	$0.0002322	1.55	$23.22K	$0.0002335	$0.0002271	$172.75	$23.22K	$23.22K
9678	Lamas Finance LMF	$0.003157 ₿0.0000029	1.25	$23.21K ₿0	$0.003204 ₿0.0000044	$0.003097 ₿0.0000028	$50.64 ₿1.81	$23.21K ₿29.03	$23.21K ₿0
9679	the face of sarcasm KAPPA	$0.00003469	0.96	$23.19K	$0.00003563	$0.00003415	$40.27	$23.19K	$23.19K
9680	Froggy Friends TAD	$2.32 ₿0.00033	0.36	$23.18K ₿3.31	$2.32 ₿0.00033	$2.31 ₿0.00033	$5.52 ₿0	$23.18K ₿3.31	$23.18K ₿3.31
9681	Bork on Ethereum BORK	$0.0002317	0	$23.18K	$0	$0	$29.36	$23.18K	$23.18K
9682	Jason (Sol) JASON	$0.00002317 ₿0.0000000013	0.18	$23.16K ₿0	$0.00002335 ₿0.0000000015	$0.00002301 ₿0.0000000013	$607.95 ₿0.04	$23.16K ₿1.35	$23.16K ₿0
9683	FLEABONE BONE	$0.00000005502	-0.63	$23.15K	$0.00000005537	$0.00000005307	$559.7	$23.15K	$23.15K
9684	Rich Whale Alliance RWA	$0.00002411	0.98	$23.15K	$0.00002417	$0.00002381	$24.14	$23.15K	$23.15K
9685	Pepe CTO PEPE	$0.000000000055	0	$23.08K	$0	$0	$2.04	$23.08K	$23.08K
9686	XVGOPT XVGOPT	$0.000002309	-0.60	$23.07K	$0.000002319	$0.0000023	$12.25	$23.07K	$23.07K
9687	Chikun Litecoin Mascot CHIKUN	$0.00002307	2.54	$23.07K	$0.0000232	$0.00002235	$7.21	$23.07K	$23.07K
9688	Czlu CZLU	$0.00002301	-0.11	$23.03K	$0.00002335	$0.00002298	$2.63	$23.03K	$23.03K
9689	Aeonix Network ONIX	$0.00165	0	$23.01K	$0	$0	$12.63	$77.58K	$23.01K
9690	Tim Cheese TIM	$0.00002301	-1.80	$22.99K	$0.00002343	$0.000023	$274.5	$22.99K	$22.99K
9691	Reply REPLY	$0.0000002378	0.32	$22.99K	$0.0000002378	$0.0000002367	$50.4	$23.78K	$22.99K
9692	Ocelex OCX	$0.0008919	0.48	$22.99K	$0.0008968	$0.0008875	$64.47	$223.55K	$22.99K
9693	Ceiling Cat CEICAT	$0.000023 ₿0.000000018	-18.61	$22.99K ₿0	$0.002237 ₿0.000000024	$0.001434 ₿0.000000015	$56.51 ₿1.95	$22.99K ₿18.31	$22.99K ₿0
9694	Haedal Staked WAL HAWAL	$0.1436	2.79	$22.99K	$0.1517	$0.1389	$543.04	$22.99K	$22.99K
9695	myEva MYEVA	$0.002542	0.42	$22.99K	$0.002571	$0.002531	$21.37	$53.4K	$22.99K
9696	TabMan TAB	$0.00000229	0	$22.92K	$0	$0	$12.04	$22.92K	$22.92K
9697	SUGAR BUSH SUGAR	$0.00002396	9.08	$22.89K	$0.00002396	$0.00002197	$40.19K	$22.89K	$22.89K
9698	Wrapped Team Heretics (Kayen) WTH	$0.04249	-4.48	$22.88K	$0.0445	$0.04151	$42.88	$22.88K	$22.88K
9699	HeroPanda HPDA	$0.00002328	7.71	$22.88K	$0.00002379	$0.0000214	$20.42K	$22.88K	$22.88K
9700	TSUBA TSUBA	$0.00002286	0	$22.87K	$0	$0	$9.38	$22.87K	$22.87K
9701	PHOENIX PHX	$0.00000007632	-0.62	$22.86K	$0.00000007715	$0.00000007454	$21.15	$22.86K	$22.86K
9702	Mona MONA	$0.002667	0	$22.86K	$0	$0	$3.08	$22.86K	$22.86K
9703	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
9704	Rico RICO	$0.00002282	0.77	$22.83K	$0.00002282	$0.00002248	$4.96	$22.83K	$22.83K
9705	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9706	XRP GOD CANDLE XGC	$0.00003872	-1.47	$22.8K	$0.00003936	$0.00003861	$11.65	$22.8K	$22.8K
9707	Monkex MONKEX	$0.003928 ₿0.00000070	0	$22.8K ₿0	$0.004188 ₿0.00000076	$0.003928 ₿0.00000069	$0.61 ₿0	$22.8K ₿4.9	$22.8K ₿0
9708	Speculation SPECU	$0.02279	0.19	$22.79K	$0.02281	$0.02272	$1.29	$22.79K	$22.79K
9709	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	39.24	$22.79K ₿0	$0.000000001524 ₿0.000000000000016	$0.000000000795 ₿0.0000000000000087	$0.79 ₿1.08	$22.79K ₿12.21	$22.79K ₿0
9710	100 Men vs 1 Gorilla MVG	$0.00002279	11.16	$22.79K	$0.00002307	$0.0000204	$2.73	$22.79K	$22.79K
9711	Lootcoin LOOT	$0.01084	-5.57	$22.78K	$0.01198	$0.01077	$1.53K	$22.78K	$22.78K
9712	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}