صفحة النتائج 97 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 97

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8566	KZ KZ	$0.0000000382	0	$18.9K	$0	$0	$1.11	$18.9K	$18.9K
8567	Red Genesis $R3D	$0.00001915	-0.45	$18.9K	$0.00001927	$0.00001855	$89.4	$19.16K	$18.9K
8568	Abi ABI	$0.00001887	-24.87	$18.87K	$0.00002512	$0.00001883	$1.49K	$18.87K	$18.87K
8569	Rizzyear RIZZYEAR	$0.00002048	3.03	$18.86K	$0.00002053	$0.00001981	$4.24	$18.86K	$18.86K
8570	Gabin Noosum NOOSUM	$0.00002358	0	$18.86K	$0	$0	$8.37	$18.86K	$18.86K
8571	AstroSwap ASTRO	$0.00004394 ₿0.0000000084	-2.02	$18.83K ₿3.57	$0.00004486 ₿0.0000000091	$0.00004323 ₿0.0000000080	$427.3 ₿0.36	$439.51K ₿83.42	$18.83K ₿3.57
8572	Pepewifhat PEPEWIFHAT	$0.00001885	-0.24	$18.84K	$0.00001889	$0.0000187	$37.4	$18.84K	$18.84K
8573	RUBY RUBY	$0.00001885	-0.29	$18.84K	$0.00001896	$0.00001847	$303.07	$18.84K	$18.84K
8574	BANKSY BANKSY	$0.00002572	0.46	$18.82K	$0.00002574	$0.00002559	$3.71	$18.82K	$18.82K
8575	popcatwifhat POPWIF	$0.00001881	1.07	$18.8K	$0.00001889	$0.00001819	$16.99	$18.8K	$18.8K
8576	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8577	9to5io 9TO5	$0.00001877	-0.24	$18.75K	$0.00001889	$0.00001872	$1.21	$18.75K	$18.75K
8578	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8579	Gaisha AI GAISHA	$0.00001868	2.01	$18.69K	$0.00001879	$0.00001807	$18.69	$18.69K	$18.69K
8580	oof oof CTO OOF	$0.00001913	0	$18.68K	$0	$0	$188.74	$18.68K	$18.68K
8581	GenomesDAO GENE $GENE	$0.00006891 ₿0.00000024	1.68	$18.67K ₿65.03	$0.00006933 ₿0.00000024	$0.00006758 ₿0.00000022	$11.81 ₿3.28	$68.92K ₿240.09	$18.67K ₿65.03
8582	BWOB BWOB	$0.00002703	-11.01	$18.65K	$0.0000308	$0.00002572	$1.4K	$18.65K	$18.65K
8583	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003251 ₿0.00000000030	$0.00003063 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8584	Pooku $POOKU	$0.00001858	0.45	$18.58K	$0.00001868	$0.00001798	$94.98	$18.58K	$18.58K
8585	Altoid ALTOID	$0.0000186	2.23	$18.58K	$0.0000186	$0.00001815	$194.54	$18.58K	$18.58K
8586	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.2123	1.59	$18.64K	$0.2133	$0.2049	$217.63	$18.64K	$18.64K
8587	Ape On ApeChain APE	$0.00001849	4.22	$18.52K	$0.00001853	$0.00001688	$2.68	$18.52K	$18.52K
8588	LONG LONG	$0.00001851	-1.81	$18.51K	$0.00001885	$0.00001809	$139.02	$18.51K	$18.51K
8589	ZKGPT ZKGPT	$0.00001851	-1.29	$18.51K	$0.00001874	$0.00001798	$21.96	$18.51K	$18.51K
8590	Spark SPARK	$0.00001847	-0.31	$18.45K	$0.00001877	$0.00001832	$248.24	$18.45K	$18.45K
8591	UpStable USTX	$0.002852 ₿0.00000016	-12.34	$18.25K ₿1.62	$0.003254 ₿0.00000016	$0.002346 ₿0.00000015	$377.29 ₿0.02	$75.97K ₿4.4	$18.25K ₿1.62
8592	woofer WOOFER	$0.0000043	0	$18.42K	$0	$0	$2.27	$18.42K	$18.42K
8593	Latte LATTE	$0.00002235	0	$18.42K	$0	$0	$16.63	$18.42K	$18.42K
8594	PIM PIMLING PIM	$0.00002466	1.28	$18.42K	$0.00002479	$0.00002373	$36.16	$18.42K	$18.42K
8595	2025 TOKEN 2025	$0.00001843	-2.31	$18.4K	$0.00001885	$0.00001798	$254.77	$18.4K	$18.4K
8596	Longevity AI LONGAI	$0.00002091	0.77	$18.4K	$0.00002103	$0.00002025	$25.28	$18.4K	$18.4K
8597	DEUS DEUS	$0.00002042	0	$18.38K	$0.00002042	$0.00002042	$7.55	$20.42K	$18.38K
8598	Raju the Elephant RAJU	$0.00001834	-4.58	$18.34K	$0.00001921	$0.00001826	$309.4	$18.34K	$18.34K
8599	Beep BEEP	$0.00001834	0.20	$18.34K	$0.00001843	$0.00001771	$8.05	$18.34K	$18.34K
8600	bullish BULLISH	$0.00001834	-0.19	$18.34K	$0.00001836	$0.00001794	$4.03	$18.34K	$18.34K
8600	concertVR CVT	$0.0002601 ₿0.0000000088	-0.22	$11.05K ₿0.37	$0.0009578 ₿0.0000000088	$0.0009473 ₿0.0000000087	$1.22 ₿0	$29.41K ₿1	$11.05K ₿0.37
8601	Farcaster Flower FLOWER	$0.00001832	1.56	$18.33K	$0.00001838	$0.00001741	$307.7	$18.33K	$18.33K
8602	DOGE ROCKET ROCKET	$0.00001838	2.06	$18.35K	$0.00001836	$0.00001771	$14.99	$18.35K	$18.35K
8603	PressDog PRESS	$0.00001906	0	$18.31K	$0	$0	$5.18	$18.31K	$18.31K
8604	Trump Shuffle SHUFFLE	$0.00001849	-1.47	$18.29K	$0.00001877	$0.00001838	$5.49	$18.29K	$18.29K
8605	minji MINJI	$0.00001917	1.68	$18.29K	$0.00001917	$0.00001868	$1.07	$19.16K	$18.29K
8606	Twurtle the turtle TWURTLE	$0.00001828	3.01	$18.25K	$0.00001838	$0.00001771	$3.04	$18.25K	$18.25K
8607	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001785 ₿0.000000016	$0.001642 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8607	Blepe BLEPE	$0.00001821	1.13	$18.25K	$0.00001824	$0.0000172	$18.17	$18.25K	$18.25K
8608	Julia Swarm Syndicate JSS	$0.00001891	-1.33	$18.22K	$0.00001972	$0.0000187	$943.71	$18.22K	$18.22K
8609	longevity LONGEVITY	$0.00001821	0.50	$18.22K	$0.00001822	$0.00001802	$5.45	$18.22K	$18.22K
8610	Crypto KIT KIT	$0.00001821	0	$18.21K	$0	$0	$74.42	$18.21K	$18.21K
8611	GreenTrust GNT	$0.000000000649 ₿0.000000000000031	0	$18.2K ₿0.9	$0.000000000649 ₿0.000000000000032	$0.000000000649 ₿0.000000000000030	$5.8 ₿0.05	$81.88K ₿4.03	$18.2K ₿0.9
8612	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Chonk the Frog CHONK	$0.00001981	5.88	$18.18K	$0.00002207	$0.00001828	$10.13K	$18.18K	$18.18K
8614	Aurivis AURI	$0.00001815	-2.84	$18.16K	$0.00001872	$0.00001815	$2.54	$18.16K	$18.16K
8615	BlockBank BBANK	$0.00004611 ₿0.000000027	0.89	$18.16K ₿10.74	$0.0000461 ₿0.000000030	$0.00004266 ₿0.000000021	$56.37 ₿0.05	$18.45K ₿10.91	$18.16K ₿10.74
8616	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04148	2.56	$18.28K	$0.04161	$0.03921	$39.51	$18.28K	$18.28K
8617	Catino CATINO	$0.00001813 ₿0.0000000010	-1.57	$18.14K ₿0	$0.00001853 ₿0.0000000012	$0.00001794 ₿0.00000000078	$92.06 ₿9.01	$18.14K ₿1.06	$18.14K ₿0
8618	Italian Coin ITA	$0.00001813	1.19	$18.13K	$0.00001832	$0.00001788	$209.28	$18.13K	$18.13K
8619	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001813	1.78	$18.13K	$0.00001904	$0.00001764	$532.12	$18.13K	$18.13K
8620	World Record Banana BANANA	$0.00000181 ₿0.00000000049	1.56	$18.12K ₿0	$0.000001819 ₿0.00000000070	$0.000001769 ₿0.00000000040	$99.68 ₿0.46	$18.12K ₿5.09	$18.12K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$854.19 ₿0.0079	$730.53 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008365 ₿0.00000000077	$0.00007942 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	HAT Solana HAT	$0.00001813 ₿0.0000000017	-1.39	$18.12K ₿0	$0.00001841 ₿0.0000000019	$0.00001807 ₿0.0000000017	$43.98 ₿0.03	$18.12K	$18.12K ₿0
8622	Tamatest TAMATEST	$0.00001809	2.45	$18.1K	$0.00001809	$0.00001764	$4.06	$18.1K	$18.1K
8623	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8624	block AI BLOCK	$0.00002158	1.75	$18.08K	$0.00002171	$0.00002082	$55.78	$18.08K	$18.08K
8625	Egg $EGG	$0.00001809	-1.70	$18.08K	$0.00001841	$0.000018	$4.66	$18.08K	$18.08K
8626	Truth Terminal's Hentai HENTAI	$0.00001809	0.96	$18.07K	$0.00001815	$0.00001766	$22.79	$18.07K	$18.07K
8627	Yes, But YESBUT	$0.0000211	0	$18.06K	$0	$0	$33.28	$18.06K	$18.06K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	AlienB ALIENB	$0.0000009012 ₿0.000000000084	13.31	$18.02K ₿0	$0.000009168 ₿0.000000000085	$0.000007989 ₿0.000000000074	$5.71K ₿0.48	$18.02K ₿1.7	$18.02K ₿0
8629	Doctor Lui LUI	$0.000001799	15.76	$18.02K	$0.000001799	$0.00000154	$64.56	$18.02K	$18.02K
8630	tuki TUKI	$0.00001802	0	$18.01K	$0	$0	$6.82	$18.01K	$18.01K
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8632	Animated AM	$0.00001796	0	$17.96K	$0	$0	$146.95	$17.96K	$17.96K
8633	DIOM DIOM	$0.0001792	0	$17.92K	$0	$0	$23.11	$17.92K	$17.92K
8634	trollbox TOX	$0.00002752 ₿0.0000000019	0.44	$17.92K ₿1.27	$0.00002761 ₿0.0000000019	$0.00002725 ₿0.0000000018	$52.07 ₿0.01	$27.54K ₿1.95	$17.92K ₿1.27
8635	KONG SUI KONG	$0.00000207	0.93	$17.9K	$0.000002089	$0.00000202	$65.76	$19.81K	$17.9K
8636	Stabby Duck $STABBY	$0.00002555	0	$17.88K	$0	$0	$3.52	$17.88K	$17.88K
8637	HAMMY HAMMY	$0.00001787	0	$17.87K	$0	$0	$19.67	$17.87K	$17.87K
8638	Mozaic MOZ	$0.0001197 ₿0.00000067	-9.06	$17.85K ₿61.72	$0.0003175 ₿0.00000070	$0.0001198 ₿0.00000065	$704.71 ₿0	$89.73K ₿615.45	$17.85K ₿61.72
8639	Snakes Game SNAKES	$0.000001779 ₿0.00000000010	0.10	$17.82K ₿1.09	$0.00000181 ₿0.00000000011	$0.000001779 ₿0.00000000010	$28.5 ₿0.01	$17.82K ₿1.09	$17.82K ₿1.09
8640	NOME NOME	$0.002696	21.21	$17.74K	$0.002902	$0.001976	$799.93	$33.78K	$17.74K
8641	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.1973 ₿0.0000018	$0.1746 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	dub duck $DUB	$0.00001773 ₿0.0000000014	-0.04	$17.74K ₿0	$0.0000179 ₿0.0000000020	$0.00001745 ₿0.0000000014	$17.99 ₿0.13	$17.74K ₿1.45	$17.74K ₿0
8643	Alphr ALPHR	$0.009578 ₿0.00000021	-1.51	$17.74K ₿0.4	$0.009727 ₿0.00000026	$0.009453 ₿0.00000020	$26.91K ₿0.31	$95.78K ₿2.13	$17.74K ₿0.4
8644	Solod The Buddy BUDDY	$0.00001773	1.03	$17.73K	$0.00001783	$0.00001715	$13.77	$17.73K	$17.73K
8645	Tadpole TAD	$0.00002566	-0.26	$17.71K	$0.00002585	$0.00002447	$130.44	$17.71K	$17.71K
8646	Pepe's Cat PAT	$0.00001787	0.97	$17.66K	$0.00001796	$0.00001726	$48.79	$17.66K	$17.66K
8647	Kronos Bot KRON	$0.0001764	0	$17.65K	$0	$0	$17.58	$17.65K	$17.65K
8648	NerveFlux NERVE	$0.0003996 ₿0.000000034	2.99	$17.62K ₿1.5	$0.003679 ₿0.000000034	$0.003565 ₿0.000000033	$3.88 ₿0	$73.76K ₿6.29	$17.62K ₿1.5
8649	Pichi Finance PCH	$0.0001455	-12.71	$17.62K	$0.0001704	$0.0001419	$28.13K	$145.59K	$17.62K
8650	Blind Boxes BLES	$0.000966 ₿0.00000013	3.54	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009328 ₿0.00000013	$24.84K ₿0.47	$96.6K ₿13.97	$17.59K ₿2.54
8651	Papu Token PAPU	$0.000000000525	7.41	$17.57K	$0.000000000618	$0.000000000476	$640.53	$17.57K	$17.57K
8652	trilly TRILLY	$0.00001756	1.21	$17.57K	$0.00001756	$0.00001709	$3.01	$17.57K	$17.57K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Wrapped AS Monaco (Kayen) WASM	$0.2709	-0.27	$17.44K	$0.2795	$0.2642	$282.29	$17.44K	$17.44K
8654	Gnome GNOME	$0.00001758	0	$17.55K	$0	$0	$42.49	$17.55K	$17.55K
8655	MerchDAO MRCH	$0.003832 ₿0.00000012	0.01	$17.53K ₿0.58	$0.003834 ₿0.00000014	$0.003829 ₿0.00000012	$26.36K ₿0.14	$34.49K ₿1.15	$17.53K ₿0.58
8656	Pacato PACATO	$0.00000004165	-0.93	$17.53K	$0.00000004216	$0.00000004133	$14.49	$17.53K	$17.53K
8657	SolChicks Shards SHARDS	$0.0001936 ₿0.0000000043	-0.01*	$17.51K ₿0.4	$0.0001936	$0.0001936	$512.63 ₿0	$19.37K ₿0.44	$17.51K ₿0.4
8658	Fart Of The United States FOTUS	$0.00001754	-0.13	$17.51K	$0.00001764	$0.00001745	$1.54	$17.51K	$17.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}