صفحة النتائج 95 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 95

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8345	Screaming Hyrax $MAMA	$0.00002837	13.98	$28.5K	$0.00003211	$0.00002449	$3.79K	$28.5K	$28.5K
8346	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8421 ₿0.000013	4.33	$28.22K ₿0	$0.8445 ₿0.000013	$0.8072 ₿0.000013	$118.09 ₿0	$28.22K	$28.22K ₿0
8347	Escaped Lab Monkeys MONKEY	$0.00003028	5.41	$28.39K	$0.00003045	$0.00002847	$15.07	$28.39K	$28.39K
8348	XMax XMX	$0.000001049 ₿0.00000000030	5.78	$28.25K ₿8.11	$0.00003303 ₿0.00000000030	$0.00003113 ₿0.00000000028	$2.46 ₿0.42	$31.38K ₿9.01	$28.25K ₿8.11
8349	Froyo Games FROYO	$0.00004221 ₿0.0000000057	1.30	$28.22K ₿3.41	$0.00004254 ₿0.0000000062	$0.00004158 ₿0.0000000056	$3.91 ₿0.05	$42.22K ₿5.71	$28.22K ₿3.41
8350	RETARDIA RETARDIA	$0.00002824	4.66	$28.34K	$0.00002841	$0.00002655	$10.64	$28.34K	$28.34K
8351	Primas PST	$0.0005506 ₿0.000000025	1.59	$28.19K ₿1.32	$0.002973 ₿0.000000027	$0.00268 ₿0.000000024	$1.7 ₿0.05	$55.07K ₿2.57	$28.19K ₿1.32
8352	WannaSwap WANNA	$0.0002842 ₿0.000000014	3.41	$28.24K ₿1.45	$0.0002867 ₿0.000000015	$0.0002727 ₿0.000000014	$292.34 ₿0.01	$28.51K ₿0.58	$28.24K ₿1.45
8353	The Other Party POD	$0.000000007918 ₿0.00000000000081	-0.78	$28.15K ₿2.91	$0.00000009071 ₿0.00000000000082	$0.0000000894 ₿0.00000000000081	$1.97 ₿0.01	$28.15K ₿2.91	$28.15K ₿2.91
8354	SWORD SWORD	$0.000003999	0.27	$28.2K	$0.000004069	$0.00000397	$19.76	$30.77K	$28.2K
8355	MOST ELEGANT MONKEY EVER MEME	$0.00002886	-34.86	$28.78K	$0.00004535	$0.00002773	$139.21K	$28.78K	$28.78K
8356	Dragon Soul Token DST	$0.0009415 ₿0.000000044	-3.20	$28.09K ₿0	$0.001006 ₿0.000000064	$0.0009411 ₿0.000000042	$514.46 ₿0.03	$28.09K	$28.09K ₿0
8357	imnotwrongimearly EARLY	$0.00002807	13.31	$28.07K	$0.00002822	$0.00002438	$1.73K	$28.07K	$28.07K
8358	Moth MOTH	$0.00002807	4.89	$28.07K	$0.00002801	$0.00002638	$44.4	$28.07K	$28.07K
8359	America AMERICA	$0.00002807	3.87	$28.06K	$0.00002824	$0.00002646	$63.94	$28.06K	$28.06K
8360	Suckypanther SUCKYP	$0.00002956	4.96	$28.06K	$0.0000297	$0.00002786	$27.39	$28.06K	$28.06K
8361	HOG HOG	$0.00002807	-14.80	$28.04K	$0.00003373	$0.0000268	$1.4K	$28.04K	$28.04K
8362	YodeSwap YODE	$0.002975 ₿0.0000019	2.84	$28.03K ₿0.08	$0.003006 ₿0.0000020	$0.00289 ₿0.0000017	$1.12 ₿0.56	$31.02K ₿4.35	$28.03K ₿0.08
8363	Spain Coin ESP	$0.00002803	6.53	$28.03K	$0.00002805	$0.00002623	$40.62	$28.03K	$28.03K
8364	lien LIEN	$0.07898 ₿0.0000051	-1.71	$28.03K ₿1.84	$0.5763 ₿0.0000052	$0.5489 ₿0.0000050	$195.44 ₿0.23	$78.99K ₿5.18	$28.03K ₿1.84
8365	Robie $ROBIE	$0.00002801	0.42	$28.06K	$0.00002873	$0.0000279	$570.25	$28.06K	$28.06K
8366	White Coffee Cat WCC	$0.00002799 ₿0.000000038	18.17	$27.99K ₿0	$0.00002945 ₿0.000000058	$0.00002349 ₿0.000000033	$2.09K ₿5.86	$27.99K ₿39.85	$27.99K ₿0
8367	waterbear WATERBEAR	$0.00002797	4.58	$27.96K	$0.00002811	$0.00002627	$11.23	$27.96K	$27.96K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002817 ₿0.000000025	$0.002689 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004682 ₿0.000000042	$0.004346 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Euruka Tech ERC-AI	$0.0002795	4.09	$27.96K	$0.0002811	$0.0002681	$33.03	$27.96K	$27.96K
8369	Merge MERGE	$0.0003093 ₿0.000000029	0.16	$27.94K ₿2.54	$0.00031 ₿0.00000013	$0.0002811 ₿0.000000010	$0.64 ₿0	$30.93K ₿2.94	$27.94K ₿2.54
8370	Lola LOLA	$0.0002974 ₿0.0000000070	-8.46	$27.95K ₿0	$0.0008638 ₿0.0000000078	$0.0007769 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8371	Wrapped Bologna FC (Kayen) WBFC	$0.1326	1.73	$27.9K	$0.1347	$0.1295	$1.99	$27.9K	$27.9K
8372	Rosscoin ROSSCOIN	$0.00002775	4.76	$27.89K	$0.00002979	$0.00002602	$43.07	$27.89K	$27.89K
8373	TWIN ASSET TOKEN iMSTR IMSTR	$243.86	0	$27.89K	$0	$0	$3.88	$27.89K	$27.89K
8374	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003495 ₿0.000000031	$0.003424 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Punching Cat PUNCH	$0.00004664	2.30	$27.95K	$0.00004664	$0.000045	$56.9	$27.95K	$27.95K
8376	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.07694	4.07	$27.77K	$0.077	$0.07345	$11.29	$27.77K	$27.77K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.53 ₿0.00018	$20.06 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	1Hub.ai 1HUB	$0.0000637	4.65	$27.75K	$0.00006378	$0.00006012	$260.91	$63.7K	$27.75K
8378	Baby Miggles BABYMIGGLES	$0.00002775	1.42	$27.75K	$0.00002835	$0.00002729	$7.39	$27.75K	$27.75K
8379	CorionPlatform CORXS	$0.00002773	16.12	$27.75K	$0.00002797	$0.00002377	$1.24K	$27.75K	$27.75K
8380	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01825 ₿0.00000016	$0.01733 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8381	Based Lambow LAMBOW	$0.00002767	17.18	$27.76K	$0.00002828	$0.00002269	$108.64	$27.76K	$27.76K
8382	POPDOG POPDOG	$0.00002769	0	$27.66K	$0	$0	$13.87	$27.66K	$27.66K
8383	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.27 ₿0.000038	$4.03 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8384	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8385	LandWolfina WOLFINA	$0.000002759	1.21	$27.76K	$0.00000278	$0.000002719	$90.71	$27.76K	$27.76K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002504 ₿0.00000000022	$0.00002465 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Memebets MBET	$0.00002786	4.94	$27.62K	$0.00002795	$0.00002629	$354.08	$27.62K	$27.62K
8387	BitcoinPoW BTCW	$0.007291 ₿0.0000096	-9.09	$27.63K ₿0	$0.008363 ₿0.000010	$0.007291 ₿0.0000093	$37.19 ₿0.1	$27.63K ₿5.26	$27.63K ₿0
8388	Affi Network AFFI	$0.004601	-0.34	$27.59K	$0.00463	$0.004601	$2.31K	$460.13K	$27.59K
8389	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.04563	4.20	$27.57K	$0.04563	$0.04352	$232.1	$27.57K	$27.57K
8390	Gourmet Galaxy GUM	$0.008296 ₿0.00000019	0.44	$27.56K ₿0.64	$0.008328 ₿0.00000019	$0.00821 ₿0.00000018	$1.02 ₿0.2	$165.92K ₿3.87	$27.56K ₿0.64
8391	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8392	BPEPE BPEPE	$0.000000000065	2.03	$27.5K	$0.000000000066	$0.000000000063	$212.55	$27.5K	$27.5K
8393	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004516 ₿0.000000041	$0.003892 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8394	MMOCoin MMO	$0.0003999 ₿0.0000000092	-0.04	$27.41K ₿0.38	$0.0004022 ₿0.0000000095	$0.0003999 ₿0.0000000089	$1.06 ₿0	$47.63K ₿2.4	$27.41K ₿0.38
8395	To The Sun SUNPUMP	$0.00002741	-0.31	$27.41K	$0.00002765	$0.00002737	$7.24	$27.41K	$27.41K
8396	Iro-Chan IRO	$0.00003118	2.07	$27.38K	$0.00003174	$0.00003054	$31.18	$27.38K	$27.38K
8397	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003111	3.11	$27.36K	$0.0003453	$0.0002917	$1.24K	$311.19K	$27.36K
8398	Poppy POPPY	$0.0002726	1.04	$27.32K	$0.0002766	$0.0002626	$131.88	$27.32K	$27.32K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Brett Gold BRETTGOLD	$0.00002729	5.76	$27.3K	$0.00002733	$0.00002551	$2.43	$27.3K	$27.3K
8400	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.92 ₿0.000063	$5.59 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8401	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8402	STONEFISH AI SAI	$0.00000291	4.96	$27.25K	$0.000002979	$0.000002759	$218.03	$27.25K	$27.25K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	KAT KAT	$0.00005444	-1.26	$27.22K	$0.0000553	$0.00005412	$7.23	$27.22K	$27.22K
8404	Wrapped Flamengo (Kayen) WMENGO	$0.1386	0.65	$27.21K	$0.1412	$0.1355	$1.09K	$27.21K	$27.21K
8405	Luck LUCK	$0.0000271	-6.53	$26.78K	$0.00002981	$0.00002493	$2.69K	$26.78K	$26.78K
8406	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8407	NeuroStack VISION	$0.0000272	4.84	$27.2K	$0.00002737	$0.00002561	$12.82	$27.2K	$27.2K
8408	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.0006534 ₿0.0000000059	$0.0006405 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8409	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8410	Bomb Crypto (SOL) BCOIN	$0.01805	-17.52	$27.07K	$0.02206	$0.01789	$1.87K	$1.8M	$27.07K
8411	B1COIN BICOIN	$0.00002708	0	$27.09K	$0	$0	$6.39	$27.09K	$27.09K
8412	NerdyDude NERDY	$0.00002693	13.90	$27.06K	$0.00002705	$0.00002364	$419.35	$27.06K	$27.06K
8413	Red Siberian Husky KOVU	$0.00002693	4.36	$27.06K	$0.00002708	$0.00002538	$35.24	$27.06K	$27.06K
8414	JinPeng JIN	$0.00003169	2.17	$25.82K	$0.00003119	$0.00003009	$47.56	$25.82K	$25.82K
8415	chibi CHIBI	$0.00003097	-8.17	$27.86K	$0.00003961	$0.00003032	$15.31K	$27.86K	$27.86K
8416	Heavenland HTO HTO	$0.000494 ₿0.000000026	1.55	$27K ₿1.46	$0.0004948 ₿0.000000026	$0.0004828 ₿0.000000024	$44.71 ₿0.02	$247.01K ₿13.35	$27K ₿1.46
8416	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007281 ₿0.000000000066	$0.000006239 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8417	Ponzi PONZI	$0.0002698	-0.27	$26.98K	$0.0002709	$0.0002684	$59.26	$26.98K	$26.98K
8418	Effect Network EFX	$0.0001305 ₿0.00000039	1.20	$26.98K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$13.77 ₿0	$84.86K ₿256.72	$26.98K ₿81.62
8419	Aurora Ventures AURA	$0.00005582	-38.59	$26.94K	$0.0001043	$0.00005471	$22.94K	$55.82K	$26.94K
8420	Bill the Bear BILL	$0.00000003017	5.30	$26.82K	$0.00000003032	$0.0000000285	$448.82	$26.82K	$26.82K
8421	The Dissolution of Value VALUE	$0.0000279	13.90	$26.92K	$0.0000279	$0.00002449	$630.92	$26.92K	$26.92K
8422	BEINGAI BEING_AI	$0.00002714	4.14	$26.91K	$0.00002739	$0.00002563	$7.71	$27.13K	$26.91K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2702	1.14	$26.87K	$0.2702	$0.2671	$5.67	$26.87K	$26.87K
8424	Tax Income From Fees TIFF	$0.00002888	8.75	$26.99K	$0.00003274	$0.00002612	$709.42	$26.99K	$26.99K
8425	Dogwifscarf $SCARF	$0.00002686	4.42	$26.98K	$0.00002701	$0.00002536	$16.27	$26.98K	$26.98K
8426	thesis cat QUANT	$0.00002684	58.43	$26.84K	$0.00003367	$0.00001673	$14.54K	$26.84K	$26.84K
8427	Kamabla KAMABLA	$0.00003055	4.06	$26.95K	$0.00003092	$0.00002881	$1.22K	$26.95K	$26.95K
8428	test token please ignore TEST	$0.00002979	1.39	$26.8K	$0.00002981	$0.00002917	$260.12	$26.8K	$26.8K
8429	Pickle PICKLE	$0.0003858	4.01	$26.84K	$0.0003916	$0.0003694	$16.08	$26.84K	$26.84K
8430	Drone DRONE	$0.00003025	3.40	$26.77K	$0.00003061	$0.00002915	$3.28	$26.77K	$26.77K
8431	8008 8008	$0.00002678	6.93	$26.76K	$0.00002691	$0.0000246	$167.05	$26.76K	$26.76K
8432	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01625 ₿0.00000014	$0.01479 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8433	bicho BICHO	$0.00005169	0	$26.65K	$0	$0	$2.61	$26.65K	$26.65K
8434	Gary Gonesler GONESLER	$0.00002761	0	$26.63K	$0.00002761	$0.00002761	$26.42	$26.63K	$26.63K
8435	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}