صفحة النتائج 95 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 95

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9416	Multiple Network MTP	$0.0005883	0.56	$26.48K	$0.0005948	$0.0005598	$183.11K	$588.34K	$26.48K
9417	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03581	13.04	$26.49K	$0.03591	$0.03166	$2.19K	$26.49K	$26.49K
9418	A51 Finance A51	$0.01633 ₿0.0000044	15.57	$26.45K ₿0	$0.01642 ₿0.0000046	$0.0136 ₿0.0000044	$18.35 ₿0.01	$61.19K ₿19.04	$26.45K ₿0
9419	yap YAP	$0.00002644	0	$26.44K	$0	$0	$1.77	$26.44K	$26.44K
9420	YieldMachine by Virtuals YMACH	$0.00002638	-2.60	$26.39K	$0.00002756	$0.00002593	$45.8	$26.39K	$26.39K
9421	Erol Musk EROL	$0.00002638	-1.23	$26.39K	$0.00002678	$0.0000261	$12.45	$26.39K	$26.39K
9422	Eternals ETER	$0.00000983	-2.55	$26.38K	$0.00001036	$0.000009749	$226.54	$98.26K	$26.38K
9423	streamdotfun STREAM	$0.00002989	-3.89	$26.21K	$0.00003113	$0.00002989	$150.6	$26.87K	$26.21K
9424	Picasso PICA	$0.00000286 ₿0.00000016	-0.74	$26.35K ₿788.57	$0.000002979 ₿0.00000017	$0.00000286 ₿0.00000015	$1.59 ₿12.47	$28.55K ₿1.69K	$26.35K ₿788.57
9425	DOGE on Solana SDOGE	$0.00003203	-0.38	$26.33K	$0.00003252	$0.00003184	$68.25	$26.33K	$26.33K
9426	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9427	Brett 2.0 BRETT2.0	$0.00002648	-0.73	$25.83K	$0.00002742	$0.00002597	$54.53K	$25.83K	$25.83K
9428	Tanuki TANUKI	$0.00002627	0.29	$26.28K	$0.0000264	$0.00002606	$15.9	$26.28K	$26.28K
9429	Omochi the Frog OMOCHI	$0.000000000062	0	$26.27K	$0	$0	$10.36	$26.27K	$26.27K
9430	just memecoin MEMECOIN	$0	0	$26.26K	$0	$0	$23.11	$26.26K	$26.26K
9431	VETTR AI VETTR	$0.00002644	-1.30	$26.25K	$0.00002691	$0.00002606	$377.13	$26.52K	$26.25K
9432	Cults CULTS	$0.00002652	-13.75	$26.51K	$0.00003075	$0.00002625	$769.52	$26.51K	$26.51K
9433	Ambient AGI AGI	$0.00002623	0	$26.24K	$0	$0	$25.78	$26.24K	$26.24K
9434	Harry Pepe HARRY	$0.00002616	-1.81	$26.16K	$0.0000268	$0.00002608	$66.71	$26.16K	$26.16K
9435	Vibe VIBE	$0.00002638	-4.68	$26.14K	$0.00002767	$0.00002623	$175.14	$26.14K	$26.14K
9436	ARMY ARMY	$0.000008709	0	$26.14K	$0	$0	$31.71	$26.14K	$26.14K
9437	KAKA KAKA	$0.00002616	-0.35	$26.14K	$0.00002655	$0.00002602	$30.46	$26.14K	$26.14K
9438	Aletheia ALETHEIA	$0.00002614	0	$26.13K	$0	$0	$1.14	$26.13K	$26.13K
9439	Zcash Shielded Asset ZIP227	$0.00002693	-12.54	$26.12K	$0.00003084	$0.00002678	$787.99	$26.12K	$26.12K
9440	sqrFUND SQR	$0.00002373	0	$26.1K	$0	$0	$28.97	$26.1K	$26.1K
9441	Giga Stacy STACY	$0.0000261	-0.20	$26.09K	$0.00002642	$0.00002602	$3.55	$26.09K	$26.09K
9442	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.0008183 ₿0.0000000090	$0.0007831 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9443	Sage Market SAGE	$0.0002897	0.26	$26.08K	$0.00029	$0.0002889	$6.34	$28.97K	$26.08K
9444	Found One ONE	$0.00002809	-2.79	$26.08K	$0.0000289 ₿0.	$0.00002809 ₿0.	$150.34 ₿0	$26.08K	$26.08K
9445	GOLD GOLD	$0.00002621	0.70	$26.19K	$0.00002727	$0.00002587	$1.93K	$26.19K	$26.19K
9446	Gourmet Galaxy GUM	$0.007832 ₿0.00000019	1.13	$26.02K ₿0.64	$0.007914 ₿0.00000019	$0.007721 ₿0.00000018	$290.94 ₿0.2	$156.65K ₿3.87	$26.02K ₿0.64
9447	theydontloveyoulikeiloveyou WAIT	$0.00002606	-0.27	$26.04K	$0.00002635	$0.00002587	$4.01	$26.04K	$26.04K
9448	Dante DGPU	$0.00002602	0.41	$26.02K	$0.0000261	$0.00002572	$1.39	$26.02K	$26.02K
9449	bm BM	$0.00002602	-0.38	$26.02K	$0.00002691	$0.00002536	$5.94K	$26.02K	$26.02K
9450	DEEPTICS DPTX	$0.003024	-7.82	$26.01K	$0.003281	$0.003	$261.97	$30.25K	$26.01K
9451	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
9452	The Final Quarter Q4	$0.00002604	35.60	$25.99K	$0.00002644	$0.00001908	$2.19K	$25.99K	$25.99K
9453	Chain-Fox CFX	$0.00002591	1.12	$25.94K	$0.00002693	$0.00002559	$370.67	$25.94K	$25.94K
9454	GreenTrust GNT	$0.000000000925 ₿0.000000000000031	0.66	$25.92K ₿0.9	$0.000000000937 ₿0.000000000000032	$0.000000000918 ₿0.000000000000030	$10.17 ₿0.05	$116.65K ₿4.03	$25.92K ₿0.9
9455	UTYABSWAP UTYAB	$0.00002593	-0.64	$25.93K	$0.0000261	$0.00002574	$77.42	$25.93K	$25.93K
9456	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9457	DogeAi DOGEAI	$0.00002589 ₿0.00000000098	0	$25.89K ₿0	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$25.89K ₿0.99	$25.89K ₿0
9458	PipeIQ PIPEIQ	$0.00002589	-0.11	$25.89K	$0.0000261	$0.00002589	$1.64	$25.89K	$25.89K
9459	Lock In on Base $LOCKIN	$0.00002587	0	$25.88K	$0	$0	$1.02	$25.88K	$25.88K
9460	Toadie Meme Coin TOAD	$0.0002586 ₿0.00000021	-1.68	$25.87K ₿0	$0.02009 ₿0.00000022	$0.01863 ₿0.00000020	$6.73 ₿2.99	$25.87K ₿21.1	$25.87K ₿0
9461	BRAZA by Virtuals BRAZA	$0.00002585	-3.97	$25.86K	$0.00002693	$0.00002578	$180.14	$25.86K	$25.86K
9462	DOOM DOOM	$0.000000000008	0	$25.85K	$0	$0	$110.89	$25.85K	$25.85K
9463	Baby Troll BABYTROLL	$0	-0.52	$25.83K	$0	$0	$2.25	$25.83K	$25.83K
9464	Asha ASHA	$0.00002996	-0.13	$25.83K	$0.0000304	$0.00002981	$25.84	$29.96K	$25.83K
9464	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0	$0	$483.37	$26.87K	$25.82K
9465	LilManyu MANYU	$0.000002579	-0.81	$25.81K	$0.000002609	$0.000002579	$28.92	$25.81K	$25.81K
9466	Lola LOLA	$0.00002578	0.31	$25.79K	$0.00002616	$0.00002561	$5.66	$25.79K	$25.79K
9467	Colombian Peso WCOP	$0.0002642	-0.85	$25.79K	$0.0002665	$0.0002641	$103.68	$25.79K	$25.79K
9468	NPC NPC	$0.00002578	0.74	$25.74K	$0.00002602	$0.00002559	$39.35	$25.74K	$25.74K
9469	Skimask Pnut SKINUT	$0.00002593	-8.18	$25.71K	$0.00002828	$0.00002593	$503.97	$25.71K	$25.71K
9470	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9470	UltraXRP ULTRAXRP	$2.14	1.77	$25.71K	$2.17	$2.11	$264.67	$25.71K	$25.71K
9471	Senti AI SENTI	$0.0000002705	0	$25.71K	$0.0000002705	$0.0000002705	$100.01	$27.06K	$25.71K
9472	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002107 ₿0.000000023	$0.002047 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9473	Rekt Burgundy by Virtuals MXNBC	$0.00003533	-0.38	$25.66K	$0.00003606	$0.00003416	$2.58	$35.34K	$25.66K
9474	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004364 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9475	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002565	-2.64	$25.66K	$0.00002688	$0.00002525	$46.78	$25.66K	$25.66K
9476	Nord Finance NORD	$0.003466 ₿0.0000026	-4.77	$25.63K ₿17.38	$0.2512 ₿0.0000027	$0.225 ₿0.0000024	$22.43 ₿1.97	$31.54K ₿23.65	$25.63K ₿17.38
9477	Boshi BOSHI	$0.00002599	0.15	$25.61K	$0.00002606	$0.00002582	$1.12	$25.61K	$25.61K
9478	SHID HAPPENS SHID	$0.0000469	-0.42	$25.56K	$0.00004716	$0.00004681	$138.13	$25.56K	$25.56K
9479	SafeCircle SC	$0.0000261	0	$25.56K	$0	$0	$14.07	$25.99K	$25.56K
9480	Wheester WHEEE	$0.0000006084	-0.18	$25.56K	$0.0000006168	$0.0000006046	$49.81	$25.56K	$25.56K
9481	PADAWAN PADAWAN	$0.002561 ₿0.00000063	2.19	$25.56K ₿6.32	$0.002691 ₿0.00000068	$0.002491 ₿0.00000063	$566.53 ₿0.08	$25.56K ₿6.32	$25.56K ₿6.32
9482	Bitcoin Cat SASHA	$0.00002557	0	$25.54K	$0	$0	$69.22	$25.54K	$25.54K
9483	KIRI KIRI	$0.00002555	-0.60	$25.53K	$0.00002587	$0.00002542	$80.55	$25.53K	$25.53K
9484	BAM by Scotty BAM	$0.00002555	-5.78	$25.53K	$0.00002718	$0.00002527	$848.25	$25.53K	$25.53K
9485	ELYTRA ELYTRA	$0.00002551	-17.73	$25.51K	$0.00003153	$0.00002551	$1.53K	$25.51K	$25.51K
9486	The Corgi of PolkaBridge CORGIB	$0.000000000832 ₿0.000000000000045	1.15	$25.51K ₿1.39	$0.000000000841 ₿0.000000000000047	$0.00000000082 ₿0.000000000000044	$251.54 ₿0	$44.93K ₿2.45	$25.51K ₿1.39
9487	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0	$0	$34.91	$29.64K	$25.51K
9488	WARS by wow.ai WARS	$0.0000731	0.01	$25.51K	$0.0000732	$0.00007279	$1.55	$73.11K	$25.51K
9489	PIXTEL PIXTEL	$0.00002555	3.51	$25.5K	$0.00002612	$0.00002453	$396.81	$25.5K	$25.5K
9490	Fusion AI FUSION	$0.00002606	-0.27	$25.43K	$0.00002616	$0.00002606	$4.92	$25.43K	$25.43K
9491	BLAKE BLAKE	$0.00002538	0	$25.39K	$0	$0	$7.62	$25.39K	$25.39K
9492	AndreyWTR WTR	$0.00002672	0	$25.35K	$0.00002672	$0.00002672	$69.63	$25.35K	$25.35K
9493	Artto AI ARTTO	$0.00002534	0	$25.35K	$0	$0	$1.05	$25.35K	$25.35K
9494	Glympse GLMPS	$0.00002534	-4.91	$25.35K	$0.00002674	$0.00002529	$345.16	$25.35K	$25.35K
9495	Cathena Gold CGO	$0.000001949 ₿0.00000000039	10.06	$25.34K ₿0	$0.00000197 ₿0.00000000042	$0.000001769 ₿0.00000000039	$237.74 ₿0.04	$213.74K ₿39.66	$25.34K ₿0
9496	Cellex CELLEX	$0.0002533	0	$25.34K	$0	$0	$19.89	$25.34K	$25.34K
9497	Furucombo COMBO	$0.0005253 ₿0.00000031	0.19	$25.34K ₿13.96	$0.0005284 ₿0.00000032	$0.0005211 ₿0.00000030	$3.08 ₿0.64	$52.53K ₿31.64	$25.34K ₿13.96
9498	ratomilton MILTON	$0.00002536	0	$25.33K	$0	$0	$9.64	$25.33K	$25.33K
9499	Coin98 Dollar CUSD	$0.6747 ₿0.0000084	-0.01	$25.31K ₿0.39	$0.6748 ₿0.0000084	$0.6747 ₿0.0000081	$1.05 ₿0	$25.31K ₿0.39	$25.31K ₿0.39
9500	Koku The Shikoku $KOKU	$0.0000253	-1.66	$25.31K	$0.00002578 ₿0.	$0.00002529 ₿0.	$15.39 ₿0	$25.31K	$25.31K
9501	Ecotrader ECT	$0.00008289	0	$25.31K	$0	$0	$50.55	$33.16K	$25.31K
9502	$KEK $KEK	$0.00002532	0	$25.31K	$0	$0	$16.6	$25.31K	$25.31K
9503	Official Wild 'N Out WILDNOUT	$0.00002532	0.62	$25.3K	$0.00002563	$0.00002517	$2.53	$25.3K	$25.3K
9504	DELI FM DELIFM	$0.00002811	0	$25.29K	$0	$0	$698.14	$28.11K	$25.29K
9505	pog cult POG	$0.0000258	-10.39	$25.29K	$0.00004347	$0.00002553	$4.11K	$25.81K	$25.29K
9506	New Truth Terminal LORIA	$0.00002532	0	$25.26K	$0	$0	$165.04	$25.26K	$25.26K
9507	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9508	Vatican Mascot LUCE	$0.0000000599	0	$25.2K	$0	$0	$349.29	$25.2K	$25.2K
9509	Basic Dog Meme DOG	$0.00002517 ₿0.000000072	-7.58	$25.18K ₿0	$0.00709 ₿0.000000078	$0.006321 ₿0.000000069	$1.06 ₿1.12	$25.18K ₿71.94	$25.18K ₿0
9510	Dusty DUSTY	$0.00000000006	-2.29	$25.18K	$0.000000000061	$0.00000000006	$178.26	$25.18K	$25.18K
9511	Lester LESTER	$0.0000000598	0	$25.16K	$0	$0	$5.12	$25.16K	$25.16K
9512	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2829 ₿0.0000031	$0.2684 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9513	BOOP BOOP	$0.00002568	0	$25.16K	$0	$0	$40.44	$25.16K	$25.16K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}