صفحة النتائج 95 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 95

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8388	Guufy GUUFY	$0.00000295	0.63	$21.56K	$0.000003	$0.000002929	$100.07	$21.56K	$21.56K
8389	ChadGPT GIGA	$0.00002154	0	$21.54K	$0	$0	$6.03	$21.54K	$21.54K
8390	wain WAIN	$0.00002402	0	$21.53K	$0	$0	$1.08	$21.53K	$21.53K
8391	Crypto Task Force CTF	$0.00000005089	0.09	$21.41K	$0.00000005187	$0.00000004961	$28.67	$21.41K	$21.41K
8392	CatWifCap CWC	$0.00002139	1.13	$21.4K	$0.00002159	$0.00002069	$7.41	$21.4K	$21.4K
8393	Paperclip AI PAPERCLIPS	$0.00002527	-2.07	$21.49K	$0.00002636	$0.00002479	$143.77	$24.76K	$21.49K
8394	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.001968 ₿0.000000018	$0.001887 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8395	Goatseus Poppimus POPGOAT	$0.0000215	-3.53	$21.48K	$0.00002229	$0.00002137	$39.96	$21.48K	$21.48K
8396	Hoodrat HOODRAT	$0.000000000051	-1.37	$21.45K	$0.000000000052	$0.00000000005	$25.49	$21.45K	$21.45K
8397	Blubia BLUBIA	$0.000002139	0	$21.44K	$0	$0	$6.62	$21.44K	$21.44K
8398	Head of D.O.G.E VIVEK	$0.002143	-0.46	$21.43K	$0.002153	$0.002137	$6.32	$21.43K	$21.43K
8398	Osmosis allDOT DOT	$4.31	0	$17.11K	$0	$0	$134.46	$17.14K	$17.11K
8399	Strategic Hub for Innovation in Blockchain SHIB	$0.0002254	0	$21.41K	$0	$0	$45.45	$21.41K	$21.41K
8400	Trump AI $TRAIMP	$0.00002173	-0.08	$21.38K	$0.00002201	$0.00002118	$13.71	$21.38K	$21.38K
8401	Department Of Government Efficiency D.O.G.E	$0.00002137	0.16	$21.38K	$0.00002175	$0.00002129	$4.11	$21.38K	$21.38K
8402	EL GATO GATO	$0.00002139	-9.40	$21.37K	$0.00002404	$0.00002093	$677.21	$21.37K	$21.37K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	cGHS CGHS	$0.08297	2.05	$21.35K	$0.08401	$0.08104	$129.16K	$21.35K	$21.35K
8404	Nutflex NUT	$0.00002131	-1.37	$21.31K	$0.00002195	$0.00002103	$3.4	$21.31K	$21.31K
8405	Avocato ATO	$0.00002127	-0.48	$21.18K	$0.00002184	$0.00002084	$2.56	$21.18K	$21.18K
8406	A New Internet Money Era ANIME	$0.00002184	-0.74	$21.28K	$0.0000222	$0.00002139	$17.53	$21.28K	$21.28K
8407	Stupidcoin STUPIDCOIN	$0.00002127	1.10	$21.28K	$0.00002152	$0.00002044	$1.52K	$21.28K	$21.28K
8408	Browser DAO BROWSER	$0.00002127	20.58	$21.27K	$0.0000222	$0.00001705	$958.3	$21.27K	$21.27K
8409	SuperFruits AI SUPAI	$0.00002127	-1.53	$21.27K	$0.00002207	$0.00002091	$55.95	$21.27K	$21.27K
8410	Ghibli Kapibala KAPIBALA	$0.00002125	-8.65	$21.26K	$0.00002464	$0.00002118	$3.37K	$21.26K	$21.26K
8411	Alickshundra Occasional-Cortex AOC	$0.00002123	0	$21.24K	$0	$0	$16.32	$21.24K	$21.24K
8412	Glitch Gremlin AI GREMLINAI	$0.00002156	-0.41	$21.24K	$0.00002201	$0.00002114	$10.08	$21.24K	$21.24K
8413	Corgi Inu CORGI	$0.00002496	-0.20	$21.22K	$0.00002506	$0.00002464	$3.5	$24.96K	$21.22K
8414	GPU Inu GPUINU	$0.00000211 ₿0.00000000054	6.48	$21.14K ₿0	$0.00000211 ₿0.00000000058	$0.00000193 ₿0.00000000036	$521.79 ₿0.33	$21.14K ₿5.5	$21.14K ₿0
8415	Based Lambow LAMBOW	$0.00002106	-28.32	$21.08K	$0.00002994	$0.00001991	$1.17K	$21.08K	$21.08K
8416	Justice For Honey $HONEY	$0.00002112	-1.89	$21.11K	$0.00002199	$0.00002103	$3.3	$21.11K	$21.11K
8417	Blu $BLU	$0.0000211	6.58	$20.81K	$0.0000211	$0.00001959	$132.62K	$20.81K	$20.81K
8418	Cultel CULTEL	$0.0000002109	0	$21.1K	$0	$0	$45.54	$21.1K	$21.1K
8419	Eid Mubarak EIDMUBARAK	$0.0000211	-0.12	$21.1K	$0.00002114	$0.00002082	$15.81	$21.1K	$21.1K
8420	Wrapped Atlas FC (Kayen) WATLAS	$0.1271	1.41	$21.06K	$0.1275	$0.1253	$8.01	$21.06K	$21.06K
8421	Kitty Coin Solana KITTY	$0.00005014 ₿0.0000000070	-2.42	$21.06K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005014 ₿0.0000000056	$19.84 ₿0.01	$27.08K ₿3.74	$21.06K ₿2.91
8422	CROY AI CROY	$0.00002282	-0.44	$21.02K	$0.00002326	$0.00002214	$82.76	$21.91K	$21.02K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	SALTMINECOIN SALT	$0.00002101	-7.49	$21.02K	$0.00002317	$0.00002019	$899.23	$21.02K	$21.02K
8424	SWquery SWQUERY	$0.00002175	1.30	$21K	$0.00002186	$0.00002133	$5.35	$21.73K	$21K
8425	Automatic Treasury Machine ATM	$0.00002103	-3.13	$20.99K	$0.0000229	$0.00002063	$196.46	$20.99K	$20.99K
8426	Aver AI AVER	$0.0002195	-4.08	$20.84K	$0.0002303	$0.0002166	$260.63	$21.96K	$20.84K
8427	WOWswap WOW	$0.03187 ₿0.0000016	-0.36	$20.79K ₿1.11	$0.03198 ₿0.0000016	$0.03147 ₿0.0000014	$254.36 ₿0.01	$31.67K ₿1.69	$20.79K ₿1.11
8428	Scotcoin SCOT	$0.01103	-26.33	$20.9K	$0.01503	$0.01069	$22.62K	$2.76M	$20.9K
8429	New Truth Terminal LORIA	$0.00002091	3.43	$20.88K	$0.00002101	$0.00001991	$458.49	$20.88K	$20.88K
8430	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8431	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8432	Boysclub on Sui BOYSS	$0.0002773	-0.57	$20.8K	$0.0002902	$0.0002596	$430.47	$20.8K	$20.8K
8433	Lock In on Base $LOCKIN	$0.00002076	0	$20.77K	$0	$0	$3.07	$20.77K	$20.77K
8434	Moon MOON	$0.00002076	0	$20.76K	$0	$0	$342.32	$20.76K	$20.76K
8435	Azizi AZIZI	$0.00002093	0	$21.38K	$0	$0	$267.58	$21.6K	$21.38K
8436	Unique One RARE	$0.008276 ₿0.00000019	0	$20.69K ₿0.48	$0	$0	$16.41 ₿0	$20.69K ₿0.48	$20.69K ₿0.48
8437	POPO POPO	$0.00002069	2.05	$20.69K	$0.00002074	$0.00002027	$3.33	$20.69K	$20.69K
8438	Mad Bears Club MBC	$0.23 ₿0.0000095	4.27	$20.69K ₿0	$0.23 ₿0.0000097	$0.2205 ₿0.0000084	$72.71 ₿0.01	$20.69K ₿0.95	$20.69K ₿0
8439	FOMO 3D FOMO3D.FUN	$0.00002086	0.66	$20.67K	$0.00002093	$0.00002031	$9.98	$20.67K	$20.67K
8440	Sugar Bush the Squirrel SUGAR	$0.00002067	0	$20.66K	$0	$0	$10.55	$20.66K	$20.66K
8441	BEZOGE on SOL BEZOGE	$0.00002063	-0.14	$20.63K	$0.0000211	$0.00002017	$33.24	$20.63K	$20.63K
8442	Terminalius Maximus BARON	$0.00002065	-1.00	$20.62K	$0.00002129	$0.00002031	$5.86	$20.62K	$20.62K
8443	Nebula Ai NAIX	$0.000206	1.77	$20.61K	$0.0002067	$0.0002002	$101.65	$20.61K	$20.61K
8444	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8445	conviction CONVICTION	$0.00002057	0	$20.57K	$0	$0	$3.81	$20.57K	$20.57K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005652 ₿0.000000052	$0.005197 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8447	Avaxtars AVXT	$0.0000529 ₿0.0000000065	0.86	$20.52K ₿2.16	$0.00005356 ₿0.0000000066	$0.00005119 ₿0.0000000063	$17.99 ₿0	$21.16K ₿1.97	$20.52K ₿2.16
8448	PEPE GOLD PEPE	$0.00002055	-0.72	$20.52K	$0.00002103	$0.00002012	$53.05	$20.52K	$20.52K
8449	Nose Candy COCAINE	$0.000003419	0	$20.51K	$0	$0	$30.11	$23.83K	$20.51K
8450	S.D.O.G.E on Tron SDOGE	$0.00002048	0	$20.49K	$0	$0	$8.09	$20.49K	$20.49K
8451	Cedar the Goat CEDAR	$0.00002048	-9.94	$20.47K	$0.00002301	$0.00002006	$1.11K	$20.47K	$20.47K
8452	Battle.tech by Virtuals BTA	$0.00002924	-12.60	$20.47K	$0.00003445	$0.00002833	$1.69K	$29.24K	$20.47K
8453	TISM TISM	$0.00002046	-0.08	$20.46K	$0.00002097	$0.00001978	$59.64	$20.46K	$20.46K
8454	BitBean $BITB	$0.00002099	-0.01*	$20.46K	$0.00002099	$0.00002099	$2.74	$20.46K	$20.46K
8455	PengyOS POS	$0.00002044 ₿0.000000013	1.99	$20.42K ₿0	$0.0000205 ₿0.000000016	$0.00002002 ₿0.000000012	$5.69 ₿0.83	$20.42K ₿13.86	$20.42K ₿0
8456	the black sheep SHIGGA	$0.00002038	0.04	$20.36K	$0.00002053	$0.00001993	$64.65	$20.36K	$20.36K
8457	Space $SPACE	$0.00002067	0	$20.35K	$0	$0	$5.14	$20.35K	$20.35K
8458	MyBit Token MYB	$0.000113 ₿0.000000046	-0.75	$20.35K ₿8.37	$0.0001149 ₿0.000000048	$0.000111 ₿0.000000045	$28.24 ₿0.04	$20.35K ₿8.37	$20.35K ₿8.37
8459	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.05049	-0.05	$20.33K	$0.0512	$0.049	$40.62	$20.33K	$20.33K
8460	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009023 ₿0.000000084	$0.007781 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8461	Solmax SOLMAX	$0.06785	-12.17	$20.33K	$0.07858	$0.06644	$199.73	$20.33K	$20.33K
8462	Rintaro RINTARO	$0.00000004828	-2.09	$20.31K	$0.00000004942	$0.00000004815	$2.43	$20.31K	$20.31K
8463	Zora AI ZORA	$0.02045	0.72	$20.29K	$0.02083	$0.01977	$28.99	$20.29K	$20.29K
8464	Peace Frog PFROG	$0.00000004813	0	$20.25K	$0	$0	$2.5	$20.25K	$20.25K
8465	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.00007657 ₿0.00000000071	$0.00007471 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8466	JORAM POOWEL POOWEL	$0.00002023 ₿0.000000048	-4.24	$20.24K ₿0	$0.005385 ₿0.000000050	$0.00463 ₿0.000000043	$8.31 ₿0.99	$20.24K ₿48.84	$20.24K ₿0
8467	Smol Bun BUN	$0.00002021	-0.79	$20.22K	$0.00002076	$0.00001976	$35.52	$20.22K	$20.22K
8468	LaunchTokenBot CAPO	$0.00002084	-2.74	$20.21K	$0.00002156	$0.00002042	$1.02	$20.21K	$20.21K
8469	ELIXIR AI ELXAI	$0.00002017	-0.58	$20.18K	$0.00002091	$0.00001953	$476.53	$20.18K	$20.18K
8470	CAMEL CAMEL	$0.00002016	-23.21	$20.16K	$0.00002724	$0.00002002	$1.69K	$20.16K	$20.16K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	boots BOOTS	$0.0000268	-0.14	$20.05K	$0.00002725	$0.00002604	$3.83	$20.05K	$20.05K
8472	BNC BNC	$0.0000201	-0.39	$20.11K	$0.00002019	$0.00002	$6.41	$20.11K	$20.11K
8473	MUT MUT	$0.00002084	-4.50	$20.09K	$0.00002182	$0.00002084	$145.02	$20.09K	$20.09K
8474	milleniumsweghunter69 SWEG69	$0.00002014	0	$20.04K	$0	$0	$201.46	$20.04K	$20.04K
8475	DONTDIECOIN DONTDIE	$0.00002002	-1.68	$20.02K	$0.00002046	$0.00002002	$19.86	$20.02K	$20.02K
8476	Main Character MAIN	$0.00002146	-1.20	$19.92K	$0.00002205	$0.00002101	$20.09	$19.92K	$19.92K
8477	your outie OUTIE	$0.00002002	-1.52	$20.01K	$0.00002078	$0.00001959	$8.94	$20.01K	$20.01K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001894 ₿0.000000017	$0.001685 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8478	ChatGPT Cat YARNCAT	$0.00002	-0.86	$20K	$0.00002063	$0.0000197	$60.57	$20K	$20K
8479	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8480	Abi ABI	$0.00001999	17.22	$19.99K	$0.00002693	$0.00001703	$6.24K	$19.99K	$19.99K
8481	BankrX BNXR	$0.0000005796	0.16	$19.98K	$0.0000005933	$0.0000005638	$13.27	$57.96K	$19.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}