صفحة النتائج 95 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 95

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9418	gringo GRINGO	$0.00002784	0	$26.32K	$0	$0	$5.38	$26.32K	$26.32K
9419	YieldMachine by Virtuals YMACH	$0.00002633	-1.60	$26.32K	$0.00002731	$0.00002593	$45.79	$26.32K	$26.32K
9420	Spartan Protocol Token SPARTA	$0.0003517 ₿0.00000013	0.11	$26.31K ₿14.03	$0.0003687 ₿0.00000013	$0.0003502 ₿0.00000013	$96.42 ₿0.45	$34.84K ₿13.73	$26.31K ₿14.03
9421	Tanuki TANUKI	$0.00002629	0.14	$26.3K	$0.0000264	$0.00002606	$15.91	$26.3K	$26.3K
9422	Omochi the Frog OMOCHI	$0.000000000062	0	$26.27K	$0	$0	$10.36	$26.27K	$26.27K
9423	just memecoin MEMECOIN	$0	0	$26.26K	$0	$0	$23.11	$26.26K	$26.26K
9424	Erol Musk EROL	$0.00002625	-1.31	$26.25K	$0.00002667	$0.0000261	$12.38	$26.25K	$26.25K
9425	Ambient AGI AGI	$0.00002623	0	$26.24K	$0	$0	$25.78	$26.24K	$26.24K
9426	KAKA KAKA	$0.00002619	-0.44	$26.15K	$0.00002655	$0.00002591	$30.48	$26.15K	$26.15K
9427	streamdotfun STREAM	$0.00002981	-4.07	$26.15K	$0.00003113	$0.00002983	$150.26	$26.81K	$26.15K
9428	ARMY ARMY	$0.000008709	0	$26.14K	$0	$0	$31.71	$26.14K	$26.14K
9429	Aletheia ALETHEIA	$0.00002614	0	$26.13K	$0	$0	$1.14	$26.13K	$26.13K
9430	sqrFUND SQR	$0.00002373	0	$26.1K	$0	$0	$28.97	$26.1K	$26.1K
9431	bm BM	$0.00002608	-1.99	$26.09K	$0.00002691	$0.00002536	$5.88K	$26.09K	$26.09K
9432	Gourmet Galaxy GUM	$0.007853 ₿0.00000019	1.11	$26.09K ₿0.64	$0.007914 ₿0.00000019	$0.007721 ₿0.00000018	$292.36 ₿0.2	$157.07K ₿3.87	$26.09K ₿0.64
9433	Giga Stacy STACY	$0.0000261	-0.20	$26.09K	$0.00002642	$0.00002602	$3.55	$26.09K	$26.09K
9434	LakeViewMeta LVM	$0.00002841 ₿0.0000000088	0.58	$26.09K ₿8.11	$0.000819 ₿0.0000000090	$0.0007838 ₿0.0000000086	$2.28 ₿0.02	$26.09K ₿8.11	$26.09K ₿8.11
9435	Sage Market SAGE	$0.0002897	0.26	$26.08K	$0.00029	$0.0002889	$6.34	$28.97K	$26.08K
9436	Eternals ETER	$0.000009749	-2.56	$26.06K	$0.00001036	$0.00000971	$204.99	$97.09K	$26.06K
9437	Cathena Gold CGO	$0.000002009 ₿0.00000000039	13.02	$26.04K ₿0	$0.000002009 ₿0.00000000042	$0.000001779 ₿0.00000000039	$415.49 ₿0.04	$219.64K ₿39.66	$26.04K ₿0
9438	GOLD GOLD	$0.00002606	-1.61	$26.03K	$0.00002727	$0.00002585	$1.78K	$26.03K	$26.03K
9439	Dante DGPU	$0.00002602	0.56	$26.02K	$0.0000261	$0.00002572	$1.39	$26.02K	$26.02K
9440	Found One ONE	$0.00002803	-2.22	$26.02K	$0.00002867 ₿0.	$0.00002803 ₿0.	$181.13 ₿0	$26.02K	$26.02K
9441	theydontloveyoulikeiloveyou WAIT	$0.00002604	-0.37	$26.01K	$0.00002635	$0.00002587	$4	$26.01K	$26.01K
9442	GreenTrust GNT	$0.000000000928 ₿0.000000000000031	0.68	$26.01K ₿0.9	$0.000000000937 ₿0.000000000000032	$0.00000000092 ₿0.000000000000030	$10.2 ₿0.05	$117.03K ₿4.03	$26.01K ₿0.9
9443	iG3 TOPS	$0.00002222	-12.01	$26.01K	$0.00003063	$0.00002197	$3.88K	$221.43K	$26.01K
9444	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
9445	Colombian Peso WCOP	$0.0002658	0.02	$25.95K	$0.0002659	$0.0002641	$78.53	$25.95K	$25.95K
9446	Harry Pepe HARRY	$0.00002614	-1.31	$25.93K	$0.0000268	$0.00002589	$96.27	$25.93K	$25.93K
9447	UTYABSWAP UTYAB	$0.00002593	-0.69	$25.93K	$0.0000261	$0.00002574	$77.42	$25.93K	$25.93K
9448	Nova on Mars NOVA	$0.00002593	0	$25.93K	$0	$0	$103.83	$25.93K	$25.93K
9449	Baby Troll BABYTROLL	$0	-0.20	$25.9K	$0	$0	$2.25	$25.9K	$25.9K
9450	DogeAi DOGEAI	$0.00002589 ₿0.00000000098	0	$25.89K ₿0	$0 ₿0.	$0 ₿0.	$3.42 ₿0	$25.89K ₿0.99	$25.89K ₿0
9451	PipeIQ PIPEIQ	$0.00002589	-0.10	$25.89K	$0.0000261	$0.00002589	$1.64	$25.89K	$25.89K
9452	Lock In on Base $LOCKIN	$0.00002587	0	$25.88K	$0	$0	$1.02	$25.88K	$25.88K
9453	Hash Hunter HNTR	$0.00002587	-9.16	$25.87K	$0.0000317	$0.00002508	$2.37K	$25.87K	$25.87K
9454	VETTR AI VETTR	$0.0000264	-0.88	$25.87K	$0.00002691	$0.00002606	$381.24	$26.13K	$25.87K
9455	Toadie Meme Coin TOAD	$0.0002586 ₿0.00000021	-1.68	$25.87K ₿0	$0.0201 ₿0.00000022	$0.01864 ₿0.00000020	$6.73 ₿2.99	$25.87K ₿21.1	$25.87K ₿0
9456	DOOM DOOM	$0.000000000008	0	$25.85K	$0	$0	$110.89	$25.85K	$25.85K
9457	Asha ASHA	$0.00002998	-0.08	$25.84K	$0.0000304	$0.00002968	$25.85	$29.98K	$25.84K
9458	Vibe VIBE	$0.00002606	-4.06	$25.82K	$0.00002735	$0.00002604	$268.18	$25.82K	$25.82K
9459	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0348	9.39	$25.8K	$0.03591	$0.03166	$2.38K	$25.8K	$25.8K
9460	LilManyu MANYU	$0.000002579	-0.96	$25.79K	$0.000002609	$0.000002569	$28.89	$25.79K	$25.79K
9461	BRAZA by Virtuals BRAZA	$0.00002578	-4.22	$25.79K	$0.00002693	$0.00002572	$179.67	$25.79K	$25.79K
9462	Cults CULTS	$0.00002578	-15.46	$25.78K	$0.00003051	$0.00002572	$915.84	$25.78K	$25.78K
9463	NPC NPC	$0.0000258	0.12	$25.77K	$0.00002602	$0.0000257	$39.4	$25.77K	$25.77K
9464	Skimask Pnut SKINUT	$0.00002595	-0.33	$25.74K	$0.00002621	$0.00002587	$51.6	$25.74K	$25.74K
9464	SynthesizeAI SYNTH	$0.00002686	0	$25.82K	$0	$0	$483.37	$26.87K	$25.82K
9465	Senti AI SENTI	$0.0000002705	0	$25.71K	$0	$0	$100.01	$27.06K	$25.71K
9466	Sheesha Finance Polygon MSHEESHA	$0.00002875 ₿0.000000023	2.58	$25.69K ₿8.93	$0.002109 ₿0.000000023	$0.002049 ₿0.000000022	$16.31 ₿0	$25.69K ₿20.85	$25.69K ₿8.93
9467	Babel BABEL	$0.00002566	-12.99	$25.67K	$0.00003261	$0.00002599	$1.38K	$25.67K	$25.67K
9468	Lola LOLA	$0.00002566	-0.28	$25.67K	$0.00002616	$0.00002557	$5.64	$25.67K	$25.67K
9469	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004364 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9470	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
9470	UltraXRP ULTRAXRP	$2.14	0.76	$25.66K	$2.17	$2.12	$137.13	$25.66K	$25.66K
9471	PIXTEL PIXTEL	$0.0000257	4.74	$25.64K	$0.00002612	$0.00002453	$399.11	$25.64K	$25.64K
9472	The Final Quarter Q4	$0.00002568	32.89	$25.64K	$0.00002644	$0.00001908	$2.2K	$25.64K	$25.64K
9473	Nord Finance NORD	$0.003466 ₿0.0000026	-4.77	$25.63K ₿17.38	$0.2515 ₿0.0000027	$0.2252 ₿0.0000024	$22.43 ₿1.97	$31.54K ₿23.65	$25.63K ₿17.38
9474	The Corgi of PolkaBridge CORGIB	$0.000000000836 ₿0.000000000000045	1.84	$25.62K ₿1.39	$0.000000000841 ₿0.000000000000047	$0.00000000082 ₿0.000000000000044	$126.64 ₿0	$45.13K ₿2.45	$25.62K ₿1.39
9475	Boshi BOSHI	$0.000026	0.01	$25.62K	$0.00002606	$0.00002582	$1.01	$25.62K	$25.62K
9476	ELYTRA ELYTRA	$0.00002561	-16.44	$25.6K	$0.00003066	$0.0000254	$1.53K	$25.6K	$25.6K
9477	MOLLY ANALYTICS by Virtuals MOLLY	$0.00002555	-1.75	$25.56K	$0.00002688	$0.00002525	$46.62	$25.56K	$25.56K
9478	SafeCircle SC	$0.0000261	0	$25.56K	$0	$0	$14.07	$25.99K	$25.56K
9479	Wheester WHEEE	$0.0000006084	0.62	$25.56K	$0.0000006168	$0.0000006046	$49.81	$25.56K	$25.56K
9480	Bitcoin Cat SASHA	$0.00002557	0	$25.54K	$0	$0	$69.22	$25.54K	$25.54K
9481	trust me bro TRUST ME BRO	$0.00002553	18.09	$25.54K	$0.00002922	$0.00002137	$6.83K	$25.54K	$25.54K
9482	Nose Candy COCAINE	$0.000004249	0	$25.51K	$0	$0	$34.91	$29.64K	$25.51K
9483	WARS by wow.ai WARS	$0.0000731	0.06	$25.51K	$0.0000732	$0.00007289	$1.55	$73.11K	$25.51K
9484	PADAWAN PADAWAN	$0.002555 ₿0.00000063	-0.12	$25.49K ₿6.32	$0.002691 ₿0.00000068	$0.002538 ₿0.00000063	$565.21 ₿0.08	$25.49K ₿6.32	$25.49K ₿6.32
9485	KIRI KIRI	$0.00002542	-1.05	$25.41K	$0.00002587	$0.00002532	$80.18	$25.41K	$25.41K
9486	BLAKE BLAKE	$0.00002538	0	$25.39K	$0	$0	$7.62	$25.39K	$25.39K
9487	Fusion AI FUSION	$0.00002602	-0.44	$25.38K	$0.00002616	$0.00002599	$4.92	$25.38K	$25.38K
9488	AndreyWTR WTR	$0.00002672	0	$25.35K	$0	$0	$69.63	$25.35K	$25.35K
9489	Artto AI ARTTO	$0.00002534	0	$25.35K	$0	$0	$1.05	$25.35K	$25.35K
9490	Glympse GLMPS	$0.00002534	-4.90	$25.35K	$0.00002665	$0.00002529	$345.16	$25.35K	$25.35K
9491	Brett 2.0 BRETT2.0	$0.00002597	-2.26	$25.34K	$0.00002742	$0.00002597	$53.52K	$25.34K	$25.34K
9492	Cellex CELLEX	$0.0002533	0	$25.34K	$0	$0	$19.89	$25.34K	$25.34K
9493	ratomilton MILTON	$0.00002536	0	$25.33K	$0	$0	$9.64	$25.33K	$25.33K
9494	Coin98 Dollar CUSD	$0.6747 ₿0.0000084	-0.01*	$25.31K ₿0.39	$0.6748 ₿0.0000084	$0.6747 ₿0.0000081	$1.05 ₿0	$25.31K ₿0.39	$25.31K ₿0.39
9495	Koku The Shikoku $KOKU	$0.0000253	-1.66	$25.31K	$0.00002578 ₿0.	$0.00002529 ₿0.	$15.39 ₿0	$25.31K	$25.31K
9496	Ecotrader ECT	$0.00008289	0	$25.31K	$0	$0	$50.55	$33.16K	$25.31K
9497	$KEK $KEK	$0.00002532	0	$25.31K	$0	$0	$16.6	$25.31K	$25.31K
9498	Official Wild 'N Out WILDNOUT	$0.00002532	0.62	$25.3K	$0.00002563	$0.00002517	$2.53	$25.3K	$25.3K
9499	DELI FM DELIFM	$0.00002811	0	$25.29K	$0	$0	$698.14	$28.11K	$25.29K
9500	Furucombo COMBO	$0.0005243 ₿0.00000031	0.01*	$25.29K ₿13.96	$0.0005284 ₿0.00000032	$0.0005212 ₿0.00000030	$3.08 ₿0.64	$52.44K ₿31.64	$25.29K ₿13.96
9501	New Truth Terminal LORIA	$0.00002532	0	$25.26K	$0	$0	$165.04	$25.26K	$25.26K
9502	neversol NEVER	$0.000000318 ₿0.0000000027	0.14	$25.25K ₿214.75	$0.0000003216 ₿0.0000000029	$0.0000003135 ₿0.0000000027	$13.42 ₿41.04	$31.8K ₿270.5	$25.25K ₿214.75
9503	pog cult POG	$0.00002563	-35.72	$25.23K	$0.00004347	$0.00002553	$3.8K	$25.75K	$25.23K
9504	VIKITA VIKITA	$0.00002521	0	$25.23K	$0	$0	$336.46	$25.23K	$25.23K
9505	Dusty DUSTY	$0.00000000006	-1.35	$25.2K	$0.000000000061	$0.00000000006	$178.41	$25.2K	$25.2K
9506	Vatican Mascot LUCE	$0.0000000599	0	$25.2K	$0	$0	$349.29	$25.2K	$25.2K
9507	Basic Dog Meme DOG	$0.00002517 ₿0.000000072	-7.58	$25.18K ₿0	$0.007096 ₿0.000000078	$0.006327 ₿0.000000069	$1.06 ₿1.12	$25.18K ₿71.94	$25.18K ₿0
9508	DEEPTICS DPTX	$0.002926	-8.94	$25.17K	$0.00325	$0.002914	$344.82	$29.27K	$25.17K
9509	Lester LESTER	$0.0000000598	0	$25.16K	$0	$0	$5.12	$25.16K	$25.16K
9510	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2831 ₿0.0000031	$0.2687 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9511	BOOP BOOP	$0.00002568	0	$25.16K	$0	$0	$40.44	$25.16K	$25.16K
9512	Bonsai Token BONSAI	$0.0000619 ₿0.00000098	-21.80	$25.12K ₿0	$0.00008864 ₿0.0000020	$0.00005925 ₿0.00000083	$46.25 ₿4.45	$61.92K ₿986.08	$25.12K ₿0
9513	Grafi GRAFI	$0.0002028	0	$25.11K	$0	$0	$1.41	$426.06K	$25.11K
9514	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9515	APYSwap APYS	$0.002563 ₿0.00000013	-0.16	$25.04K ₿1.31	$0.002568 ₿0.00000013	$0.002552 ₿0.00000012	$15.38K ₿0.23	$256.35K ₿13.39	$25.04K ₿1.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}