صفحة النتائج 95 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 95

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9407	Pankito PAN	$0.000405	-0.74	$24.31K	$0.0004082	$0.0004027	$50.73	$24.31K	$24.31K
9408	America Party Coin APC	$0.0001099	-3.89	$24.3K	$0.0001144	$0.0001098	$5.59	$24.3K	$24.3K
9409	MindAI MDAI	$0.02632 ₿0.00015	0	$24.29K ₿149.04	$0.02632 ₿0.00017	$0.02632 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9410	Remint RMT	$0.00002428	-2.90	$24.27K	$0.000025	$0.00002407	$28.46	$24.27K	$24.27K
9411	Metapro MPRO	$0.001415	-1.89	$24.08K	$0.001442	$0.001416	$185.48	$80.01K	$24.08K
9412	Gorbagana Daemon OSCAR	$0.00002426	-2.89	$24.27K	$0.00002498	$0.00002423	$4.27	$24.27K	$24.27K
9413	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01409 ₿0.00000015	$0.0129 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9414	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9415	Way of The Future WOTF	$0.00002468	-0.71	$24.25K	$0.00002489	$0.00002455	$39.51	$24.25K	$24.25K
9416	Africa Kids Token AKIDS	$0.00002432	-0.09	$24.24K	$0.0000244	$0.00002432	$10.83	$24.32K	$24.24K
9417	AI VERTEX by Virtuals VERTEX	$0.00002525	0	$24.24K	$0	$0	$91.48	$25.25K	$24.24K
9418	Flame FLAME	$0.00002421	0	$24.21K	$0	$0	$27.69	$24.21K	$24.21K
9419	Claude CLAUDE	$0.00002421	-3.04	$24.2K	$0.00002496	$0.00002407	$5.94	$24.2K	$24.2K
9420	Midas of DeFi MIDAS	$0.0002419	0	$24.2K	$0	$0	$305.24	$24.2K	$24.2K
9421	GRASS $GRASS	$0.00002419	0	$24.19K	$0	$0	$2.74	$24.19K	$24.19K
9422	Rich Whale Alliance RWA	$0.00002515	-3.09	$24.14K	$0.00002608	$0.00002515	$77.52	$24.14K	$24.14K
9423	MeowCat MEOW	$0.0002407 ₿0.0000013	-0.65	$24.16K ₿0	$0.0002427 ₿0.0000015	$0.0002406 ₿0.0000012	$5.55 ₿10.33	$24.16K ₿127.01	$24.16K ₿0
9424	$Doge on Sol $DOGE	$0.00002415	0	$24.15K	$0.00002415	$0.00002415	$855.48	$24.15K	$24.15K
9425	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9941	-0.23	$24.12K	$1	$0.9821	$60.38	$24.12K	$24.12K
9426	WAGMI WAGMI	$0.00002413	-2.45	$24.15K	$0.00002483	$0.00002411	$72.75	$24.15K	$24.15K
9427	horse in an air vent HORSE	$0.00002451	-31.86	$24.14K	$0.00003597	$0.00002371	$3.97K	$24.14K	$24.14K
9428	H4SHFund H4SH	$0.00002428	0	$24.14K	$0	$0	$14.1	$24.28K	$24.14K
9429	XTblock Token XTT-B20	$0.0001454 ₿0.000000035	0.90	$24.12K ₿5.9	$0.000147 ₿0.000000035	$0.0001441 ₿0.000000033	$498.23 ₿0	$50.9K ₿12.44	$24.12K ₿5.9
9430	Shakey AI SHAKEY	$0.000025	0	$24.12K	$0	$0	$34.8	$24.12K	$24.12K
9431	SolNav AI SOLNAV	$0.0002412	-3.86	$24.11K	$0.0002509	$0.0002409	$17.04	$36.14K	$24.11K
9432	CacheDrop CACHE	$0.00002409	-0.01*	$24.09K	$0.00002409	$0.00002409	$11.8	$24.09K	$24.09K
9433	Suiba Inu SUIB	$0.00002407	-2.68	$24.08K	$0.00002474	$0.00002413	$25.26	$24.08K	$24.08K
9434	Chain Fox CFXSOL	$0.00002407	-2.19	$24.07K	$0.0000251	$0.00002381	$29.02	$24.07K	$24.07K
9435	Trench Digger TRENCH	$0.02407	-7.43	$24.07K	$0.026	$0.02407	$391.32	$24.07K	$24.07K
9436	Gooby GOOBY	$0.0000244	-4.87	$24.06K	$0.00002574	$0.00002438	$3.52	$24.06K	$24.06K
9437	ZAZU ZAZU	$0.00002406	-0.05	$24.06K	$0.00002419	$0.00002398	$74.62	$24.06K	$24.06K
9438	NOVA AI NOVA	$0.00002729	-16.35	$24.05K	$0.00003375	$0.00002788	$2.18K	$24.05K	$24.05K
9439	Tonic TONIC	$0.00002529	0	$24.05K	$0	$0	$7.01	$24.05K	$24.05K
9440	Fiona FIONA	$0.00000005712	0	$24.03K	$0	$0	$4.72	$24.03K	$24.03K
9441	Blue Coin BLUE	$0.00002398	-2.69	$23.99K	$0.00002464	$0.00002394	$12.72	$23.99K	$23.99K
9442	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9443	capybara CAPY	$0.00002396	0	$23.96K	$0.00002396	$0.00002396	$4.97	$23.96K	$23.96K
9444	FIJI.EXE FIJI	$0.00002519	-3.89	$23.95K	$0.00002621	$0.00002517	$1.19	$23.95K	$23.95K
9445	AndreyWTR WTR	$0.00002521	-2.53	$23.91K	$0.00002585	$0.00002479	$252.8	$23.91K	$23.91K
9446	Trump's Golden Bull BULL	$0.00002392	-2.59	$23.89K	$0.00002493	$0.00002379	$49.93	$23.89K	$23.89K
9447	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9448	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9449	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9450	girl economy ai GIRLE	$0.00002161	0	$23.77K	$0	$0	$630.02	$23.77K	$23.77K
9451	Kekius Maximus KEKIUS	$0.00002377	0	$23.76K	$0	$0	$7.78	$23.76K	$23.76K
9452	Kriya KDX	$0.0004234	-0.47	$23.76K	$0.0004277	$0.0004217	$1.02	$40.72K	$23.76K
9453	Bonkey BONKEY	$0.00002669	-6.33	$23.75K	$0.00003004	$0.00002667	$448.71	$23.75K	$23.75K
9454	dihcoin DIH	$0.00002377	0	$23.75K	$0	$0	$27.46	$23.75K	$23.75K
9455	Curly CURLY	$0.00002415	15.67	$23.71K	$0.00002432	$0.00002046	$818.3	$23.71K	$23.71K
9456	Italian Coin ITA	$0.0000237	-0.23	$23.69K	$0.00002472	$0.00002358	$197	$23.69K	$23.69K
9457	Gooner GOONER	$0.00002373	-26.47	$23.69K	$0.00003227	$0.00002341	$2.53K	$23.69K	$23.69K
9458	Polyprophet PP	$0.00002428	-1.06	$23.69K	$0.00002464	$0.00002415	$156.6	$23.69K	$23.69K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9459	Game Guide GG	$0.00002366	-3.40	$23.67K	$0.00002457 ₿0.	$0.00002366 ₿0.	$118.96 ₿0	$23.67K	$23.67K
9460	GMONAD GMONAD	$0.00002366	0.67	$23.67K	$0.00002457	$0.00002351	$79.93	$23.67K	$23.67K
9461	Param PARAM	$0.00009137	-0.76	$23.67K	$0.00009241	$0.00009111	$36.21	$182.76K	$23.67K
9462	Feeder Finance FEED	$0.0002364 ₿0.000000010	-0.40	$23.65K ₿1.03	$0.0009584 ₿0.000000010	$0.0009179 ₿0.000000010	$1.07 ₿0.01	$23.65K ₿1.03	$23.65K ₿1.03
9463	Yellow Pepe YELPE	$0.00002364	-2.45	$23.63K	$0.00002423	$0.00002349	$6.24	$23.63K	$23.63K
9464	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8018 ₿0.0000088	$0.7074 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9465	Roastmaster9000 RM9000	$0.00002362	-2.71	$23.62K	$0.00002428	$0.00002341	$2.66	$23.62K	$23.62K
9466	Jason (Sol) JASON	$0.0000236 ₿0.0000000013	-9.98	$23.61K ₿0	$0.0001388 ₿0.0000000015	$0.0001191 ₿0.0000000013	$267.92 ₿0.04	$23.61K ₿1.35	$23.61K ₿0
9467	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003543 ₿0.000000039	$0.003239 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9468	Auctus AUC	$0.0006637 ₿0.000000011	-0.93	$23.59K ₿0.42	$0.0006733 ₿0.000000012	$0.0006491 ₿0.000000011	$57.37 ₿0	$43.69K ₿0.78	$23.59K ₿0.42
9469	long boi LONG	$0.00002356 ₿0.0000000059	12.44	$23.56K ₿0	$0.000794 ₿0.0000000087	$0.0004163 ₿0.0000000045	$1.2 ₿1.21	$23.56K	$23.56K ₿0
9470	ItronixAI ITXS	$0.00002356	0.41	$23.56K	$0.00002356	$0.00002332	$129	$23.56K	$23.56K
9471	Terry In The Trenches TERRY	$0.0000258	-3.35	$23.55K	$0.00002671	$0.0000258	$10.62	$23.55K	$23.55K
9472	NazareAI NAZAREAI	$0.00002353	0	$23.53K	$0	$0	$39.95	$23.53K	$23.53K
9473	Snap: first space coin SNAP	$0.00000005589	0	$23.52K	$0	$0	$101.2	$23.52K	$23.52K
9474	Lucy AI LUCY	$0.00002351	0	$23.51K	$0	$0	$53.35	$23.51K	$23.51K
9475	TOLYS CAT OPPIE	$0.00002349	0	$23.49K	$0	$0	$284.79	$23.49K	$23.49K
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003942 ₿0.0000000043	$0.0003774 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9476	Prediqt PRQT	$0.00002366	0	$23.47K	$0	$0	$2.64	$23.47K	$23.47K
9477	Rainmaker Games RAIN	$0.00005277 ₿0.000000029	0.72	$23.46K ₿13.3	$0.00005335 ₿0.000000032	$0.00002646 ₿0.000000029	$181.08 ₿27.47	$52.78K ₿29.93	$23.46K ₿13.3
9478	100 Men vs 1 Gorilla MVG	$0.00002347	-3.98	$23.46K	$0.00002443	$0.00002343	$46.83	$23.46K	$23.46K
9479	UNICE UNICE	$0.0003773 ₿0.0000017	-0.06	$23.45K ₿40.26	$0.0003787 ₿0.0000018	$0.0003762 ₿0.0000015	$38.49K ₿10.84	$362.09K ₿1.77K	$23.45K ₿40.26
9480	Raccoon Dog RACCOONDOG	$0.00002345	0	$23.42K	$0	$0	$7.42	$23.42K	$23.42K
9481	Angola AGLA	$0.00004687 ₿0.00000035	3.03	$23.41K ₿176.95	$0.00005255 ₿0.00000039	$0.000045 ₿0.00000034	$19.36K ₿8.38	$140.63K ₿1.06K	$23.41K ₿176.95
9482	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002509 ₿0.000000027	$0.002467 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9483	BOBO BOBO	$0.02324	-0.18	$23.38K	$0.0234	$0.02314	$144.98K	$2.34M	$23.38K
9484	Aejo AEJO	$0.00002337	0	$23.37K	$0	$0	$1.66	$23.37K	$23.37K
9485	elizabath whoren WHOREN	$0.0002336 ₿0.00000071	-0.13	$23.35K ₿0	$0.0002349 ₿0.00000085	$0.0002324 ₿0.00000063	$63.33 ₿1.09	$23.35K ₿71.25	$23.35K ₿0
9486	BAKSO BAKSO	$0.00002332	0	$23.32K	$0.00002332	$0.00002332	$2.62	$23.32K	$23.32K
9487	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.00892 ₿0.000000098	$0.008148 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9488	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0	$0	$40.37K	$23.24K	$23.24K
9489	RIZZ RIZZ	$0.0000492	0	$23.21K	$0.0000492	$0.0000492	$36.04	$24.6K	$23.21K
9490	ThreatSlayerAI by Virtuals SLAYER	$0.0000232	1.10	$23.2K	$0.00002339	$0.00002275	$2.76	$23.2K	$23.2K
9491	Robotic Doge DOGER	$0.0000001602	-2.53	$23.16K	$0.0000001653 ₿0.	$0.0000001601 ₿0.	$89.56 ₿0	$23.16K	$23.16K
9492	coffeecoin COFFEECOIN	$0.00002449	-3.53	$23.15K	$0.0000254	$0.0000244	$129.84K	$24.5K	$23.15K
9493	Reflections of Dissonance AI AIKA	$0.00002339	-3.12	$23.14K	$0.00002428	$0.00002313	$7.3	$23.14K	$23.14K
9494	LilManyu MANYU	$0.000002309	0	$23.14K	$0	$0	$166.07	$23.14K	$23.14K
9495	Wrapped Real Sociedad (Kayen) WRSO	$0.04181	2.83	$23.07K	$0.04342	$0.04058	$12.97	$23.07K	$23.07K
9496	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02955	-0.18	$23.06K	$0.03111	$0.02915	$496.11	$23.06K	$23.06K
9497	Link on Sol LINK	$0.00002322	0	$23.04K	$0	$0	$34.59	$23.04K	$23.04K
9498	Liquor LIQ	$0.0000003304	-3.90	$23.03K	$0.0000003438	$0.0000003292	$2.59	$23.03K	$23.03K
9499	Smilek SMILEK	$0.00000001153 ₿0.000000000078	-3.26	$23.01K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001151 ₿0.000000000053	$4.5 ₿2.85	$23.01K ₿156.19	$23.01K ₿156.19
9500	baby grok BABY GROK	$0.00002286	0.06	$22.87K	$0.00002301	$0.00002284	$4.19	$22.87K	$22.87K
9501	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9502	Pog POG	$0.00002296	0	$22.95K	$0.00002296	$0.00002296	$9.29	$22.95K	$22.95K
9503	Futureswap FST	$0.0006605 ₿0.00000050	-1.41	$22.95K ₿17.37	$0.0006732 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9504	SoulBazaar $SOULS	$0.00002292	0	$22.93K	$0	$0	$250.37	$22.93K	$22.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}