صفحة النتائج 99 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 99

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9823	Chester $CHESTER	$0.000005329 ₿0.000000000084	0	$5.19K ₿0.08	$0.00000553 ₿0.	$0.000005239 ₿0.	$4.22 ₿0	$5.28K ₿0.08	$5.19K ₿0.08
9824	LobsterCoin LOBSTER	$0.0000058 ₿0.00000000010	0	$5.19K ₿0.1	$0.000005879 ₿0.	$0.000005699 ₿0.	$77.77 ₿0	$5.19K ₿0.1	$5.19K ₿0.1
9825	Claude's Skin SKIN	$0.00000519 ₿0.000000000074	-2.84	$5.19K ₿0.07	$0.000005349 ₿0.	$0.00000511 ₿0.	$31.94 ₿0	$5.19K ₿0.07	$5.19K ₿0.07
9826	Bonk Computer Token BCT	$0.00000529 ₿0.00000000031	0	$5.18K ₿0.31	$0.000005409 ₿0.	$0.00000529 ₿0.	$1.26 ₿0	$5.18K ₿0.31	$5.18K ₿0.31
9827	Nile NILE	$0.003796 ₿0.000000068	1.44	$5.17K ₿0.31	$0.003829 ₿0.	$0.00319 ₿0.	$1.92 ₿0	$57.54K ₿1.03	$5.17K ₿0.31
9828	DADCOIN DAD	$0.000005159 ₿0.00000000012	0	$5.16K ₿0.13	$0.000005229 ₿0.	$0.000005069 ₿0.	$32.6 ₿0	$5.16K ₿0.13	$5.16K ₿0.13
9829	Norm NORM	$0.000000514 ₿0.0000000000075	-0.59	$5.14K ₿0.08	$0.0000005162 ₿0.	$0.0000005126 ₿0.	$1.5 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
9830	PUMPAI PUMPAI	$0.000005139 ₿0.00000000010	0	$5.14K ₿0.03	$0.0000052 ₿0.	$0.000005049 ₿0.	$16.66 ₿0	$5.14K ₿0.11	$5.14K ₿0.03
9831	YFI YFI	$0.6732 ₿0.000013	2.87	$5.14K ₿0.1	$0.6544 ₿0.	$0.6416 ₿0.	$162.35 ₿0	$24.24K ₿0.48	$5.14K ₿0.1
9832	PUMP CAT PUMPCAT	$0.000005319	-1.57	$5.14K	$0.000005399	$0.000005159	$28.91	$5.14K	$5.14K
9833	ValleyDAO GROW	$0.0004435 ₿0.0000014	-2.57	$5.13K ₿16.74	$0.0004597 ₿0.	$0.0004119 ₿0.	$2.41 ₿0	$13.33K ₿43.61	$5.13K ₿16.74
9834	Agent2025 AGENT2025	$0.0003041 ₿0.0000000042	0	$5.13K ₿0.07	$0.0003183 ₿0.	$0.000296 ₿0.	$3.85 ₿0	$6.39K ₿0.09	$5.13K ₿0.07
9835	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$271.14	0.01	$5.13K	$271.16	$271.07	$3.63	$5.13K	$5.13K
9836	Hope This Moons Later HTML	$0.000005689 ₿0.00000000022	0.88	$5.13K ₿0.2	$0.000005689 ₿0.	$0.000005399 ₿0.	$69.56 ₿0	$5.61K ₿0.22	$5.13K ₿0.2
9837	BaseCTO CTO	$0.00001252 ₿0.00000000013	0	$5.13K ₿0.05	$0.00001267 ₿0.	$0.00001222 ₿0.	$78.95 ₿0	$11.98K ₿0.13	$5.13K ₿0.05
9838	Brazil Fan Token BFT	$0.0001798 ₿0.000000015	-24.05	$5.12K ₿0.43	$0.0002199 ₿0.	$0.0001715 ₿0.	$55.44K ₿0	$5.12K ₿0.43	$5.12K ₿0.43
9839	AdZilla ADZILLA	$0.00000512 ₿0.000000000058	0	$5.12K ₿0.06	$0.00002002 ₿0.	$0.000005239 ₿0.	$8.08K ₿0	$5.12K ₿0.06	$5.12K ₿0.06
9840	Rocket Lab Corporation (Coinbase Tokenized Stock) RKLBC	$53.75	0	$5.12K	$53.75	$53.74	$24.98	$5.12K	$5.12K
9841	Kalao KLO	$0.00002512 ₿0.0000000094	0	$5.12K ₿1.38	$0.00002519 ₿0.	$0.00002489 ₿0.	$4.44 ₿0	$12.56K ₿4.73	$5.12K ₿1.38
9842	fooms FOOMS	$0.00000529	-7.68	$5.11K	$0.00000573	$0.00000513	$132.32	$5.11K	$5.11K
9843	QUBIT QUBIT	$0.00000537	-9.32	$5.11K	$0.00000598	$0.000005169	$1.21K	$5.11K	$5.11K
9844	Nyla AI NYLA	$0.0000051 ₿0.00000000011	0	$5.1K ₿0.11	$0.00000518 ₿0.	$0.000004969 ₿0.	$7.42 ₿0	$5.1K ₿0.11	$5.1K ₿0.11
9845	The Nietzschean Eagle JACKIE	$0.000005059	-3.83	$5.06K	$0.000005259 ₿0.	$0.000004989 ₿0.	$35.31 ₿0	$5.06K	$5.06K
9846	the greatest investment LAND	$0.000005059 ₿0.000000000062	-0.90	$5.05K ₿0.06	$0.00000513 ₿0.	$0.000005079 ₿0.	$5.92 ₿0	$5.05K ₿0.06	$5.05K ₿0.06
9847	Math Street MATH	$0.00000539	-0.99	$5.03K	$0.00000554 ₿0.	$0.00000527 ₿0.	$4.77 ₿0	$5.03K	$5.03K
9848	Send It SENDIT	$0.00000503 ₿0.000000000062	0	$5.03K ₿0.06	$0.000005049 ₿0.	$0.00000495 ₿0.	$1.39 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
9849	live on treadmill till 100mill RUNNER	$0.00000503 ₿0.000000000086	0	$5.03K ₿0.09	$0.00000504 ₿0.	$0.000004889 ₿0.	$2.81 ₿0	$5.03K ₿0.09	$5.03K ₿0.09
9850	Pumpooor PUMPOOOR	$0.000005069	-2.23	$5.02K	$0.00000519	$0.00000495	$5.22	$5.02K	$5.02K
9851	StockPackz PACKZ	$0.00000502	0	$5.02K	$0.000005049 ₿0.	$0.00000503 ₿0.	$3.89 ₿0	$5.02K	$5.02K
9852	The Shredded Whale BELUCHAD	$0.000005229 ₿0.000000000051	0	$5.02K ₿0.05	$0 ₿0.	$0 ₿0.	$93.14 ₿0	$5.02K ₿0.05	$5.02K ₿0.05
9853	The legacy bull MAHUTA	$0.000008349	-2.79	$5.01K	$0.000008579 ₿0.	$0.000008199 ₿0.	$16.99 ₿0	$5.01K	$5.01K
9854	PEACE PEACE	$0.00000503 ₿0.00000000064	-1.63	$5K ₿0.64	$0.000005149 ₿0.	$0.00000495 ₿0.	$89.21 ₿0	$5K ₿0.64	$5K ₿0.64
9855	Game Slop SLOP	$0.000005439	-5.41	$5K	$0.000005759	$0.000005409	$25.01	$5.44K	$5K
9856	REAL WORLD APPAREL JACKET	$0.000005	-99.08	$5K	$0.0005465 ₿0.	$0.000005 ₿0.	$0 ₿0	$5K	$5K
9857	Arista Networks • Robinhood Token ANET	$176.07	0	$4.99K	$176.24	$175.03	$19.5	$4.99K	$4.99K
9858	Instadapp USDC IUSDC	$1.18 ₿0.000018	-0.02	$4.98K ₿0.08	$1.19 ₿0.	$1.18 ₿0.	$0 ₿0	$4.98K ₿0.08	$4.98K ₿0.08
9859	ket KET	$0.00000553 ₿0.000000000064	0.09	$4.98K ₿0.06	$0.00000555 ₿0.	$0.00000539 ₿0.	$1.95 ₿0	$4.98K ₿0.06	$4.98K ₿0.06
9860	World's Tiniest Penguin HENRY	$0.000005 ₿0.000000000069	0	$4.96K ₿0.07	$0.00000512 ₿0.	$0.00000493 ₿0.	$1.3 ₿0	$4.96K ₿0.07	$4.96K ₿0.07
9861	Saitama in Hood SAITAMA	$0.00000492	-1.99	$4.92K	$0.00000502	$0.00000486	$4.99	$4.92K	$4.92K
9862	GASSPAS GASSPAS	$0.00000494	-14.88	$4.92K	$0.000005869	$0.00000493	$277.5	$4.92K	$4.92K
9863	GIGATROLL GIGATROLL	$0.00000492 ₿0.0000000010	0	$4.92K ₿1.02	$0.000004979 ₿0.	$0.000004709 ₿0.	$11.37 ₿0	$4.92K ₿1.02	$4.92K ₿1.02
9864	Sean Dynasty Prosper SEAN	$0.000004969	-4.70	$4.92K	$0.00000547	$0.00000486	$335.99	$4.92K	$4.92K
9865	Artificial Cat AC	$0.000004909	0	$4.91K	$0.00000492	$0.000004819	$25.14	$4.91K	$4.91K
9866	Bucky BUCKY	$0.00000007117 ₿0.0000000000010	0	$4.91K ₿0.07	$0.00000007221 ₿0.	$0.00000007011 ₿0.	$2.28 ₿0	$4.91K ₿0.07	$4.91K ₿0.07
9867	PulsePad PLSPAD	$0.00002881 ₿0.000000010	4.80	$4.9K ₿1.78	$0.00002883 ₿0.	$0.00002339 ₿0.	$611.42 ₿0	$144.11K ₿52.26	$4.9K ₿1.78
9868	AMERICA IS BACK AIB	$0.000004899 ₿0.00000000010	-0.44	$4.89K ₿0.11	$0.00000493 ₿0.	$0.000004899 ₿0.	$11.04 ₿0	$4.89K ₿0.11	$4.89K ₿0.11
9869	Embrace The Wave EMBRACE	$0.000004879 ₿0.00000000010	0	$4.88K ₿0.11	$0.000005 ₿0.	$0.000004789 ₿0.	$220.62 ₿0	$4.88K ₿0.11	$4.88K ₿0.11
9870	Hawksight HAWK	$0.000003289 ₿0.00000000015	-0.08	$4.87K ₿0.23	$0.000003289 ₿0.	$0.000003289 ₿0.	$1.18 ₿0	$16.43K ₿0.79	$4.87K ₿0.23
9871	Radx Ai $RADX	$0.0000007773 ₿0.000000000012	0.34	$4.86K ₿0.08	$0.0000007784 ₿0.	$0.0000007667 ₿0.	$1.96 ₿0	$4.86K ₿0.08	$4.86K ₿0.08
9872	HoodPerp HPERP	$0.00000492	-1.59	$4.85K	$0.000004989 ₿0.	$0.000004809 ₿0.	$3.21 ₿0	$4.85K	$4.85K
9873	Bagwork BAGWORK	$0.000005	-0.78	$4.85K	$0.000005069	$0.000004869	$1.33	$4.85K	$4.85K
9874	Attention Flywheel FOMOBALL	$0.000005789	0	$4.84K	$0.000005879	$0.00000571	$33.93	$4.84K	$4.84K
9875	Swarmed SWARM	$0.00000554	-1.96	$4.84K	$0.000005669	$0.000005399	$14.22	$4.84K	$4.84K
9876	Dawae DAWAE	$0.000004869 ₿0.000000000049	0	$4.83K ₿0.05	$0.00000494 ₿0.	$0.00000477 ₿0.	$6.4 ₿0	$4.83K ₿0.05	$4.83K ₿0.05
9877	Digital Gold GOLD	$0.00000483 ₿0.000000000061	-0.75	$4.83K ₿0.06	$0.000004889 ₿0.	$0.000004819 ₿0.	$2.3 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
9878	Baton BATON	$0.00000483 ₿0.00000000063	-0.24	$4.83K ₿0.63	$0.000004889 ₿0.	$0.000004699 ₿0.	$19.49 ₿0	$4.83K ₿0.63	$4.83K ₿0.63
9879	NEANDERTHAL NEAN	$0.000004819 ₿0.00000000020	0	$4.82K ₿0.21	$0.000004889 ₿0.	$0.000004819 ₿0.	$98.25 ₿0	$4.82K ₿0.21	$4.82K ₿0.21
9880	MOSAIC MOSAIC	$0.000004819	0	$4.82K	$0.000004879	$0.00000483	$5.32	$4.82K	$4.82K
9881	BNB GOAT BGOAT	$0.000004819 ₿0.000000000086	0	$4.82K ₿0.09	$0.00000486 ₿0.	$0.000004699 ₿0.	$5.21 ₿0	$4.82K ₿0.09	$4.82K ₿0.09
9882	Sports Analyst AI SPORT	$0.0002297 ₿0.0000000028	0	$4.81K ₿0.06	$0.0002337 ₿0.	$0.0002273 ₿0.	$9.63 ₿0	$4.82K ₿0.06	$4.81K ₿0.06
9883	Procter & Gamble (Dinari Tokenized Stock) PG	$161.06	0.01*	$4.81K	$161.07 ₿0.	$161.06 ₿0.	$9.86 ₿0	$4.81K	$4.81K
9884	Grok Chain GROKCHAIN	$0.000004969	-2.35	$4.81K	$0.00000509	$0.00000485	$6.96	$4.81K	$4.81K
9885	CrystalMine CRYSTAL	$0.000004789 ₿0.000000000086	0	$4.79K ₿0.09	$0.000004789 ₿0.	$0.000004789 ₿0.	$1.56 ₿0	$4.79K ₿0.09	$4.79K ₿0.09
9886	Bitty Baby BITBABY	$0.000004779 ₿0.000000000062	0	$4.78K ₿0.06	$0.000004899 ₿0.	$0.000004799 ₿0.	$19.2 ₿0	$4.78K ₿0.06	$4.78K ₿0.06
9887	ju rugan JU	$0.000004779 ₿0.000000000063	0	$4.78K ₿0.06	$0.000004909 ₿0.	$0.000004689 ₿0.	$42.25 ₿0	$4.78K ₿0.06	$4.78K ₿0.06
9888	holy shit HOLYSHIT	$0.000004779	0	$4.77K	$0.000004789 ₿0.	$0.00000456 ₿0.	$5.36 ₿0	$4.77K	$4.77K
9889	Elon's Space Cat CATALORIAN	$0.000004789	-2.35	$4.77K	$0.000004899	$0.00000468	$8.24	$4.77K	$4.77K
9890	Boxed Cat BOXED	$0.000004889	0	$4.77K	$0.000004889	$0.000004719	$9.36	$4.77K	$4.77K
9891	イロハ (Iroha) IROHA	$0.00000477 ₿0.000000000073	0	$4.77K ₿0.07	$0.00000483 ₿0.	$0.00000465 ₿0.	$3.6 ₿0	$4.77K ₿0.07	$4.77K ₿0.07
9892	penguin wif backpack WIFBAG	$0.00000477 ₿0.000000000059	0	$4.76K ₿0.06	$0.00000483 ₿0.	$0.000004449 ₿0.	$148.76 ₿0	$4.76K ₿0.06	$4.76K ₿0.06
9893	FATCAT FATCAT	$0.00000486	-0.31	$4.76K	$0.00000495	$0.000004719	$23.22	$4.76K	$4.76K
9894	Coldstar COLD	$0.00000476 ₿0.00000000060	0	$4.76K ₿0.49	$0.00000476 ₿0.	$0.00000466 ₿0.	$49.62 ₿0	$4.76K ₿0.6	$4.76K ₿0.49
9895	chinapad CHINAPAD	$0.00000476	-1.74	$4.76K	$0.00000483	$0.00000467	$2.45	$4.76K	$4.76K
9896	Regard REGARD	$0.00000475	0	$4.75K	$0.00000476	$0.000004689	$49.57	$4.75K	$4.75K
9897	ClawVault VAULT	$0.00000475 ₿0.000000000079	0	$4.75K ₿0.08	$0.00000475 ₿0.	$0.000004619 ₿0.	$39.66 ₿0	$4.75K ₿0.08	$4.75K ₿0.08
9898	CLOUT CLOUT	$0.000004879 ₿0.000000000099	0	$4.75K ₿0.09	$0.000004889 ₿0.	$0.000004779 ₿0.	$8.73 ₿0	$4.75K ₿0.1	$4.75K ₿0.09
9899	alien ALIEN	$0.00000475	-0.23	$4.75K	$0.00000475	$0.000004699	$3.77	$4.75K	$4.75K
9900	Bullscan BULLSCAN	$0.00000475 ₿0.0000000015	0	$4.74K ₿0	$0.00000484 ₿0.	$0.00000466 ₿0.	$14.16 ₿0	$4.74K ₿1.65	$4.74K ₿0
9901	BullBar BULL	$0.0000001074 ₿0.0000000000016	0	$4.73K ₿0.07	$0.0000001082 ₿0.	$0.0000001043 ₿0.	$4.08 ₿0	$4.73K ₿0.07	$4.73K ₿0.07
9902	The Stock Impaler STOCKIMPALER	$0.00000486	0	$4.73K	$0.00000492 ₿0.	$0.000004879 ₿0.	$2.57 ₿0	$4.73K	$4.73K
9903	Out of body experience OOBE	$0.000004899 ₿0.000000000058	0	$4.72K ₿0.06	$0.00001464 ₿0.	$0.00000492 ₿0.	$4.12K ₿0	$4.72K ₿0.06	$4.72K ₿0.06
9904	Nasdaq Inc. Tokenized Stock (Reality) RNDAQ	$101.99	0.01*	$4.72K	$101.99	$101.98	$22.72	$4.72K	$4.72K
9905	EIGENCODE CODE	$0.000004719 ₿0.000000000064	-0.86	$4.72K ₿0.06	$0.000004729 ₿0.	$0.000004549 ₿0.	$45.68 ₿0	$4.72K ₿0.06	$4.72K ₿0.06
9906	Felicette the Space Cat FELICETTE	$0.000006849 ₿0.00000000011	-0.89	$4.72K ₿0.08	$0.000006909 ₿0.	$0.0000067 ₿0.	$44.19 ₿0	$4.72K ₿0.08	$4.72K ₿0.08
9907	AI Virtual Agents AIVIA	$0.000004709 ₿0.000000000061	-0.79	$4.71K ₿0.06	$0.00000475 ₿0.	$0.00000459 ₿0.	$4.53 ₿0	$4.71K ₿0.06	$4.71K ₿0.06
9908	SOLCAT SOLCAT	$0.00000475	-1.07	$4.71K	$0.00000485	$0.000004639	$6.01	$4.71K	$4.71K
9909	trash can TRASHCAN	$0.00000476 ₿0.000000000060	0	$4.7K ₿0.06	$0.00000477 ₿0.	$0.000004629 ₿0.	$51.22 ₿0	$4.75K ₿0.06	$4.7K ₿0.06
9910	牛梦牛梦	$0.000004699	-0.16	$4.7K	$0.000004709	$0.00000468	$2.15	$4.7K	$4.7K
9911	Clout CLOUT	$0.000004699 ₿0.000000000058	0	$4.7K ₿0.06	$0.000004709 ₿0.	$0.000004639 ₿0.	$49.47 ₿0	$4.7K ₿0.06	$4.7K ₿0.06
9912	Peoples Culture PC	$0.000004689 ₿0.000000000064	0	$4.69K ₿0.06	$0.000004699 ₿0.	$0.00000457 ₿0.	$1.82 ₿0	$4.69K ₿0.06	$4.69K ₿0.06
9913	Claude Buddy BUDDY	$0.000005759 ₿0.00000000011	0	$4.69K ₿0.09	$0.000005839 ₿0.	$0.000005779 ₿0.	$3.19 ₿0	$4.69K ₿0.09	$4.69K ₿0.09
9914	Burrow BURROW	$0.000004869	-2.54	$4.69K	$0.000004989	$0.00000476	$80.35	$4.69K	$4.69K
9915	The “Investor” INVESTOR	$0.000004689 ₿0.000000000060	-0.70	$4.68K ₿0.06	$0.000004729 ₿0.	$0.000004689 ₿0.	$14.8 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
9916	IS THIS NOT INSANE? HELLO?	$0.000004689 ₿0.000000000063	0	$4.68K ₿0.06	$0.00000475 ₿0.	$0.00000457 ₿0.	$3.73 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
9917	Random Coin RANDOM	$0.00000468 ₿0.000000000051	0	$4.68K ₿0.05	$0.00000468 ₿0.	$0.00000449 ₿0.	$334.93 ₿0	$4.68K ₿0.05	$4.68K ₿0.05
9918	THICC THICC	$0.00000467 ₿0.000000000055	0	$4.67K ₿0.06	$0.00000467 ₿0.	$0.00000458 ₿0.	$4.98 ₿0	$4.67K ₿0.06	$4.67K ₿0.06
9919	Super Intelligent Identity SIMD	$0.00000466	-2.57	$4.66K	$0.000004779	$0.0000046	$17.86	$4.66K	$4.66K
9920	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.01173 ₿0.0000064	0	$4.64K ₿0.04	$0.01178 ₿0.	$0.01167 ₿0.	$36.64 ₿0	$4.64K ₿0.04	$4.64K ₿0.04
9921	暴雪 (Blizzard) 暴雪	$0.00000652 ₿0.000000000098	0	$4.64K ₿0.07	$0.00000653 ₿0.	$0.000006399 ₿0.	$12.52 ₿0	$4.64K ₿0.07	$4.64K ₿0.07
9922	spurdo SPURDO	$0.000000000012	-1.16	$4.64K	$0.000000000012	$0.000000000012	$6.56	$4.64K	$4.64K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات