صفحة النتائج 99 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 99

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9813	The Hawk UNBROKEN	$0.00002235	-47.35	$21.7K	$0.00004369	$0.00002252	$13.47K	$21.7K	$21.7K
9814	LEGIT LEGIT	$0.00002665	2.11	$21.66K	$0.00002684	$0.00002589	$475.36	$21.66K	$21.66K
9815	Gibape GIB	$0.00002544	0.10	$21.69K	$0.00002544	$0.00002527	$1.09	$21.69K	$21.69K
9816	FUKU FUKU	$0.00000005152	-0.07	$21.68K	$0.00000005162	$0.00000005151	$9.82	$21.68K	$21.68K
9817	Smilek SMILEK	$0.00000001091 ₿0.000000000078	-5.93	$21.81K ₿156.19	$0.00000001172 ₿0.000000000086	$0.00000001059 ₿0.000000000053	$783.02 ₿2.85	$21.81K ₿156.19	$21.81K ₿156.19
9818	Cyclxv1 CYCLXV1	$0.000002169	0	$21.65K	$0	$0	$10.47	$21.65K	$21.65K
9819	Market fun MARKET	$0.00002165	25.37	$21.65K	$0.00006621	$0.00001646	$100.68K	$21.65K	$21.65K
9820	Bio Acceleration BIO/ACC	$0.00002167	0	$21.64K	$0	$0	$991.16	$21.64K	$21.64K
9821	THE RETIREMENT COIN RETIREMENT	$0.00002163	0	$21.6K	$0	$0	$195.24	$21.6K	$21.6K
9822	Market Maverick LUIGI	$0.001027	0	$21.57K	$0	$0	$5.63	$21.57K	$21.57K
9823	HeroPanda HPDA	$0.00002194	-0.70	$21.56K	$0.00002375	$0.0000214	$19.28K	$21.56K	$21.56K
9824	Netcoin NET	$0.001029	0	$21.56K	$0	$0	$57.52	$21.56K	$21.56K
9825	Fade Wallet Token FWT	$0.00005022	0	$21.54K	$0.00005022	$0.00005022	$0	$50.23K	$21.54K
9826	Aetherius Infinite Chain AIC	$0.0000002153	-0.38	$21.53K	$0.0000002161	$0.0000002146	$1.17	$21.53K	$21.53K
9827	aibeats AIBEATS	$0.00002152	-0.69	$21.53K	$0.00002169	$0.0000211	$64.89	$21.53K	$21.53K
9828	Taxpad TAX	$0.0002153	0	$21.52K	$0	$0	$13.41	$21.52K	$21.52K
9829	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,195	0.26	$21.52K	$91,855	$90,445	$8.41K	$21.85K	$21.52K
9830	YFI YFI	$2.82	-4.56	$21.5K	$3.02	$2.79	$412.54	$101.41K	$21.5K
9831	US Ambassador Animal Cruelty Law REBA	$0.00003155	-1.04	$21.71K	$0.00003189	$0.00003114	$306.44	$21.71K	$21.71K
9832	ToCa.Gg TCG	$0.00002148	0	$21.49K	$0	$0	$26.16	$21.49K	$21.49K
9833	NazareAI NAZAREAI	$0.00002148	0	$21.49K	$0	$0	$27.64	$21.49K	$21.49K
9834	Abe ABE	$0.0003092	1.75	$21.47K	$0.0003096	$0.0003039	$46.81	$21.47K	$21.47K
9835	PRCY Coin PRCY	$0.001317 ₿0.000000090	2.19	$21.5K ₿1.36	$0.001335 ₿0.000000095	$0.001237 ₿0.000000086	$188.47K ₿0.05	$82.2K ₿5.54	$21.5K ₿1.36
9836	KANSTAR $KANSTAR	$0.00002146	0	$21.46K	$0.00002146	$0.00002146	$54.66	$21.46K	$21.46K
9837	Terry In The Trenches TERRY	$0.00002351	2.39	$21.44K	$0.00002383	$0.00002296	$272.02	$21.44K	$21.44K
9838	TrumpChain DJT	$0.00002381	0	$21.43K	$0	$0	$12.37	$23.81K	$21.43K
9839	Leonardo AI LEONAI	$0.0000214	-1.27	$21.41K	$0.00002169	$0.00002135	$1.03	$21.41K	$21.41K
9840	Simon the Gator SIMON	$0.00003499	0	$21.41K	$0	$0	$33.74	$24.15K	$21.41K
9841	Super Meme Fighter SMF	$0.00002672	0	$21.38K	$0.00002672	$0.00002672	$1.23	$26.72K	$21.38K
9842	H4SHFund H4SH	$0.00002148	-0.78	$21.37K	$0.00002169	$0.00002148	$46.85	$21.49K	$21.37K
9843	Yellow Pepe YELPE	$0.00002135	1.34	$21.35K	$0.00002139	$0.00002069	$100.76	$21.35K	$21.35K
9844	USD+ USD+	$0.9996	-0.01	$21.35K	$0.9998	$0.9995	$27.33	$21.35K	$21.35K
9845	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.0000219	-2.11	$21.43K	$0.00002254	$0.00002144	$283.63	$21.43K	$21.43K
9846	Queen Sherex QSHX	$0.00002175	0	$21.31K	$0	$0	$14.12	$21.31K	$21.31K
9847	I am Him HIM	$0.00002129	0.31	$21.29K	$0.00002133	$0.00002069	$64.7	$21.29K	$21.29K
9848	GRASS $GRASS	$0.00002127	0	$21.28K	$0	$0	$2.13	$21.28K	$21.28K
9849	Ryu Inu RYU	$0.00000005977	-0.35	$21.31K	$0.0000000607	$0.00000005974	$7.03	$21.31K	$21.31K
9850	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-2.10	$21.26K ₿17.11	$0.07685 ₿0.0000059	$0.07523 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9851	Tron Cat TCAT	$0.00002125	1.85	$21.26K	$0.00002125	$0.00002078	$113.74	$21.26K	$21.26K
9852	Kekius Maximus KEKIUS	$0.00002127	2.75	$21.28K	$0.00002142	$0.00002061	$2.4	$21.28K	$21.28K
9853	SLAV SLAV	$0.00002122	0.84	$21.22K	$0.00002139	$0.00002103	$2.55	$21.22K	$21.22K
9854	Holograph HLG	$0.00001391	-27.70	$21.22K	$0.0000205	$0.00001215	$3.99K	$138.86K	$21.22K
9855	buy and retire 401K	$0.00002125	2.53	$21.21K	$0.00002129	$0.00002053	$2.47	$21.21K	$21.21K
9856	LiquidLayer LILA	$0.003391 ₿0.0000079	1.05	$21.2K ₿65.73	$0.0034 ₿0.0000088	$0.003339 ₿0.0000077	$4.76 ₿2	$27.14K ₿79.67	$21.2K ₿65.73
9857	Heart Sparkle Mermaid HSM	$0.00002142	10.76	$21.41K	$0.00004936	$0.00001923	$31.86K	$21.41K	$21.41K
9858	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9859	Wally WALLY	$0.00002116	0.07	$21.17K	$0.00002146	$0.00002106	$1.07	$21.17K	$21.17K
9860	Azuki AZUKI	$0.0008317 ₿0.000000036	0.55	$21.15K ₿0.93	$0.0008379 ₿0.000000037	$0.0008033 ₿0.000000036	$9.54 ₿0	$21.39K ₿0.95	$21.15K ₿0.93
9861	Crodex CRX	$0.2113 ₿0.000030	1.20	$21.13K ₿3.03	$0.2113 ₿0.000031	$0.2088 ₿0.000029	$1.62 ₿0	$21.13K ₿3.03	$21.13K ₿3.03
9862	Boofus by Virtuals BOOF	$0.00002114	-3.32	$21.15K	$0.00002207	$0.00001985	$539.2	$21.15K	$21.15K
9863	Blue Butt Cheese BBC	$0.0000316	3.89	$21.33K	$0.00003164	$0.00003017	$19.63	$21.33K	$21.33K
9864	BNBet BNBET	$0.00002222	2.13	$21.11K	$0.0000225	$0.00002161	$1.57K	$22.22K	$21.11K
9865	Baby Dust BABYDUST	$0.0000211	0	$21.11K	$0	$0	$7.77	$21.11K	$21.11K
9866	Silent Pass SP	$0.00002345	7.40	$21.11K	$0.0000236	$0.00002167	$481.09	$23.46K	$21.11K
9867	The Bitcoin Killa KILLA	$1	3.51	$21.11K	$1	$0.9693	$55.75	$21.11K	$21.11K
9868	Cluster CLSTR	$0.00002108	0	$21.08K	$0	$0	$243.97	$21.08K	$21.08K
9869	BOBO BOBO	$0.02108	0.22	$21.08K	$0.02123	$0.02099	$142.01K	$2.11M	$21.08K
9870	ZERO ZERO	$0.0000211	2.79	$21.08K	$0.00002108	$0.00002019	$31.97	$21.08K	$21.08K
9871	FROGGER FROGGER	$0.00002106	0.23	$21.07K	$0.00002106	$0.00002095	$131.59	$21.07K	$21.07K
9872	Bux The Rabbit BUX	$0.00002105	5.24	$21.05K	$0.00002105	$0.00001995	$131.34	$21.05K	$21.05K
9873	Sandwich Cat SACA	$0.0000265 ₿0.0000000019	-75.98	$21.04K ₿0	$0.0009104 ₿0.000000010	$0.000177 ₿0.0000000019	$1.62 ₿3.23	$21.04K ₿1.99	$21.04K ₿0
9874	JPOW AI JPOW	$0.00002118	2.48	$21.19K	$0.00002133	$0.00002063	$152.86	$21.19K	$21.19K
9875	Mr. Giver GIVE	$0.00002106	-2.41	$21.06K	$0.00002158	$0.00002053	$188.92	$21.06K	$21.06K
9876	Jewels Da Goat JEWELS	$0.00002105	0	$21.02K	$0	$0	$132.47	$21.02K	$21.02K
9877	Anju ANJU	$0.00000005892	1.59	$21.01K	$0.00000005904	$0.00000005766	$12.17	$21.01K	$21.01K
9878	elizabath whoren WHOREN	$0.0002102 ₿0.00000071	-16.45	$21.01K ₿0	$0.07779 ₿0.00000085	$0.05814 ₿0.00000063	$63.06 ₿1.09	$21.01K ₿71.25	$21.01K ₿0
9879	batcat BTC	$0.00002101 ₿1	-0.10	$21.01K ₿0	$0.00002118 ₿1	$0.00002089 ₿1	$1.99 ₿1.43	$21.01K ₿2.83	$21.01K ₿0
9880	stickman STICKMAN	$0.00002108	18.08	$21.01K	$0.00002163	$0.00001771	$917.72	$21.01K	$21.01K
9881	SUGAR BUSH SUGAR	$0.00002197	-8.34	$22.89K	$0.00002396	$0.00002197	$36.29K	$22.89K	$22.89K
9882	Tonic TONIC	$0.00002203	0.22	$20.96K	$0.00002209	$0.0000218	$1.99	$20.96K	$20.96K
9883	toona TOONA	$0.0000222	1.93	$20.96K	$0.0000229	$0.00002178	$90.02	$20.96K	$20.96K
9884	My Pronouns Are High/er HIGHER	$0.00002093	7.82	$21.15K	$0.00002135	$0.00001942	$666.43	$21.15K	$21.15K
9885	Chill Family CHILLFAM	$0.00002095	0	$20.92K	$0	$0	$10.34	$20.92K	$20.92K
9886	Sparklife SPS	$0.00000476	-14.38	$20.89K	$0.000005599	$0.00000474	$547.77	$47.56K	$20.89K
9887	WIN WIN	$0.00001131	-6.11	$20.88K	$0.00001227	$0.00001124	$382.71	$113.07K	$20.88K
9888	MissionPawsible MISSION	$0.0000006693	-7.03	$20.76K	$0.0000007248	$0.0000006609	$80.66K	$334.66K	$20.76K
9889	Molecule MOLECULE	$0	-0.07	$20.88K	$0	$0	$1.04	$20.88K	$20.88K
9890	Knit Finance KFT	$0.0004095 ₿0.000000073	-9.82	$20.77K ₿3.96	$0.0004597 ₿0.000000073	$0.0003647 ₿0.000000064	$9.55K ₿0.28	$40.78K ₿7.32	$20.77K ₿3.96
9891	YOUNES YOUNES	$0.00002084	0	$20.85K	$0	$0	$494.96	$20.85K	$20.85K
9892	Bobby BOBBY	$0.0000208	0	$20.81K	$0	$0	$9.36	$20.81K	$20.81K
9893	Babylons BABI	$0.0002091 ₿0.000000042	-1.17	$19.63K ₿4.1	$0.0002215 ₿0.000000043	$0.0001978 ₿0.000000042	$12.86K ₿0.22	$39.44K ₿8.24	$19.63K ₿4.1
9894	Animus ANIMUS	$0.00002078	-0.18	$20.79K	$0.00002093	$0.00002065	$2.25	$20.79K	$20.79K
9895	Tim TIM	$0.00002597	0.15	$20.78K	$0.0000261	$0.00002582	$3.28	$20.78K	$20.78K
9896	opensouls OPENSOULS	$0.00002076	-21.32	$20.77K	$0.00002712	$0.00001983	$2.94K	$20.77K	$20.77K
9897	Asterion ASTERION	$0.0000002168	0	$20.77K	$0	$0	$4.81	$21.69K	$20.77K
9898	Clank Clank! CLANKS	$0.0000002966	0	$20.77K	$0	$0	$1.02K	$29.67K	$20.77K
9899	LCP LCP	$0.001154	-0.09	$20.77K	$0.001161	$0.001153	$13.31	$20.77K	$20.77K
9900	SpotWin SPOTWIN	$0.00002074	0	$20.75K	$0	$0	$21.14	$20.74K	$20.75K
9901	MeMusic MMT	$0.00004747 ₿0.00000013	0.88	$20.74K ₿0	$0.00004792 ₿0.00000013	$0.00004293 ₿0.00000012	$7.37K ₿1.54	$44.97K	$20.74K ₿0
9902	Dogius Maximus DOGIUS	$0.00002072	0	$20.73K	$0.00002072	$0.00002072	$6.51	$20.73K	$20.73K
9903	Dog In Vest INVEST	$0.00002072	2.09	$20.87K	$0.00002103	$0.00002008	$136.78	$20.87K	$20.87K
9904	CacheDrop CACHE	$0.0000207	0	$20.71K	$0	$0	$1.78	$20.71K	$20.71K
9905	Gomu Gator GOMU	$0.0000275	12.73	$20.91K	$0.00006108	$0.00002421	$43.38K	$20.91K	$20.91K
9906	Wrapped Corinthians (Kayen) WSCCP	$0.03216	0.10	$20.72K	$0.03283	$0.03123	$2.98K	$20.72K	$20.72K
9907	Finminity FMT	$0.005514 ₿0.00000040	0.06	$20.72K ₿1.13	$0.005511 ₿0.00000040	$0.005511 ₿0.00000039	$26.66 ₿0	$55.15K ₿4.04	$20.72K ₿1.13
9908	SKAINET SKAI	$0.0000207	2.80	$20.71K	$0.00002084	$0.00001985	$12.81	$20.71K	$20.71K
9909	MAGA PEPE (ETH) MAGAPEPE	$0	0	$20.67K	$0	$0	$4.59	$20.67K	$20.67K
9910	Winnie the Poodle WINNIE	$0.00002067	0	$20.67K	$0.00002067	$0.00002067	$1.23	$20.67K	$20.67K
9911	∑ ∑	$0.0001711	0.61	$20.66K	$0.0001711	$0.0001692	$2.12	$20.66K	$20.66K
9912	Superpower Squad SQUAD	$0.00003184 ₿0.000000018	-3.13	$20.58K ₿12.13	$0.00003419 ₿0.000000019	$0.00003163 ₿0.000000018	$6.36K ₿0.86	$31.84K ₿18.76	$20.58K ₿12.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}