صفحة النتائج 99 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 99

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9809	Cryptax AI CTAX	$0.00007606	0	$7.61K	$0	$0	$29.52	$7.61K	$7.61K
9810	Pengwin PEG	$0.0000076	0	$7.6K	$0	$0	$24.29	$7.6K	$7.6K
9811	noo NOO	$0.000007609	0.73	$7.6K	$0.000007809	$0.000007549	$187.19	$7.6K	$7.6K
9812	Floki Cat FCAT	$0.00000758	0	$7.58K	$0	$0	$7.58	$7.58K	$7.58K
9813	Pivot AI $PIVOT	$0.00007529	0	$7.53K	$0	$0	$12.75	$7.53K	$7.53K
9814	EMOTICOIN EMOTI	$0.000007639	7.64	$7.54K	$0.000007679	$0.00000696	$323.78	$7.54K	$7.54K
9815	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.59 ₿0.000043	$4.16 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9816	Twinny TWINNY	$0.00000751	0	$7.51K	$0	$0	$11.63	$7.51K	$7.51K
9817	Freg FREG	$0.00000751	0	$7.51K	$0	$0	$66.92	$7.51K	$7.51K
9818	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0	$7.49K ₿13.76	$0.00001993 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.49K ₿13.76
9819	DIOM DIOM	$0.00007485	0	$7.48K	$0	$0	$19.01	$7.48K	$7.48K
9820	MaxCat $MAX	$0.00000749	0	$7.48K	$0	$0	$3.09	$7.48K	$7.48K
9821	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.0126 ₿0.00000011	$0.01206 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9822	MoonMan MM	$0.00000748	0	$7.48K	$0	$0	$36.63	$7.48K	$7.48K
9823	GBTC6900 GBTC	$0.00007464	0	$7.46K	$0	$0	$29.87	$7.46K	$7.46K
9824	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9825	MetAIverse METAIVERSE	$0.000007449	8.60	$7.45K	$0.0000075	$0.000006839	$10.14	$7.45K	$7.45K
9826	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.129 ₿0.0000012	$0.128 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9827	dawg DAWG	$0.000007439	6.45	$7.43K	$0.00000749	$0.0000069	$1.09	$7.43K	$7.43K
9828	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0	$0	$12.76	$7.43K	$7.43K
9829	Poofcoin POOFCOIN	$0.00000743	41.72	$7.43K	$0.0000075	$0.000005159	$2.57K	$7.43K	$7.43K
9830	Act II : The AI Obesity ACTII	$0.000007439	0	$7.42K	$0	$0	$4.55	$7.42K	$7.42K
9831	ROK ROK	$0.000007449	0	$7.41K	$0	$0	$8.94	$7.41K	$7.41K
9832	SMORE SMORE	$0.00000741	0	$7.4K	$0	$0	$2.9	$7.4K	$7.4K
9833	Magic USDC Generator MUG	$0.000007849	8.99	$7.4K	$0.00000831	$0.000007199	$19.47	$7.51K	$7.4K
9834	MetaWars WARS	$0.0001004 ₿0.0000000097	-1.14	$7.4K ₿0.72	$0.0001015 ₿0.000000010	$0.0001002 ₿0.0000000094	$1.06 ₿0.1	$150.64K ₿14.69	$7.4K ₿0.72
9835	Agent2025 AGENT2025	$0.0004393	0.95	$7.4K	$0.0004382	$0.0004301	$50.62	$9.2K	$7.4K
9836	Bonsai Terminal BONSAI	$0.000007369	0	$7.37K	$0	$0	$26.59	$7.37K	$7.37K
9837	Molly the Otter MOLLY	$0.000007369	6.04	$7.36K	$0.00000741	$0.000006919	$14.04	$7.36K	$7.36K
9838	The Year Of The Snake 2025	$0.00000828	14.59	$7.36K	$0.00000828	$0.00000716	$178.05	$7.36K	$7.36K
9839	Tootcoin TOOT	$0.00002943	2.24	$7.35K	$0.00003007	$0.00002833	$20.97	$7.35K	$7.35K
9840	Pigga PIGGA	$0.00000734	0	$7.34K	$0	$0	$3.74	$7.34K	$7.34K
9841	Wrapped Filecoin (Universal) UFIL	$2.42	1.06	$7.33K	$2.43	$2.37	$1.75	$7.33K	$7.33K
9842	Beevo BEEVO	$0.00000732	42.77	$7.32K	$0.00000733	$0.00000511	$623.72	$7.32K	$7.32K
9843	Craft network CFT	$0.00003477 ₿0.000000035	-0.45	$7.3K ₿0	$0.00003508 ₿0.000000036	$0.00003439 ₿0.000000035	$0.25 ₿0	$7.3K ₿7.45	$7.3K ₿0
9844	Pepe SKULL SKULL	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
9845	FUG FUG	$0.0000073	-0.28	$7.3K	$0.000007379	$0.0000073	$6.98	$7.3K	$7.3K
9846	Peanut's Best Friend MARSHALL	$0.000007519	0	$7.29K	$0	$0	$5.44	$7.29K	$7.29K
9847	GIGACAT GIGACAT	$0.000007279	0	$7.28K	$0	$0	$7.66	$7.28K	$7.28K
9848	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
9849	Onigchi ONIGCHI	$0.00000725	0	$7.25K	$0	$0	$15.7	$7.25K	$7.25K
9850	Earn Network EARN	$0.00001207 ₿0.000000016	-0.03	$7.24K ₿10.03	$0.00001213 ₿0.000000016	$0.00001203 ₿0.000000015	$112.3K ₿0.99	$120.81K ₿167.25	$7.24K ₿10.03
9851	Kek on Sol KEK	$0.00000724	-0.72	$7.24K	$0.00000743	$0.00000724	$1.2	$7.24K	$7.24K
9852	Baby Peanut BABYP	$0.00000724	0	$7.23K	$0	$0	$28.51	$7.23K	$7.23K
9853	UCROWDME UCM	$0.00007202 ₿0.000000010	0	$7.2K ₿1.04	$0	$0	$26.54 ₿0	$7.2K ₿1.04	$7.2K ₿1.04
9854	OrionPay ORION	$0.000007469	0	$7.2K	$0	$0	$4.02	$7.2K	$7.2K
9855	PepeWifPork PEPEWFPORK	$0.000007199	0	$7.2K	$0	$0	$8.07	$7.2K	$7.2K
9856	Abdulrozik's Camel BURGIIR	$0.000007199	0	$7.19K	$0	$0	$54.61	$7.19K	$7.19K
9857	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9858	CAMEL CAMEL	$0.00000715	-0.51	$7.16K	$0.00000722	$0.000006989	$84.78	$7.16K	$7.16K
9859	エッホエッホ FUKUROU	$0.000007189	7.05	$7.15K	$0.00000724	$0.00000669	$36.93	$7.15K	$7.15K
9860	croissant the baby amarillo CROISSANT	$0.00000715	0	$7.14K	$0	$0	$10.1	$7.14K	$7.14K
9861	DeFiner FIN	$0.00004814 ₿0.000000014	-15.47	$7.13K ₿2.22	$0.00005704 ₿0.000000022	$0.00004781 ₿0.000000013	$130.55K ₿1.08	$8.09K ₿2.51	$7.13K ₿2.22
9862	MEN MEN	$0.0000007121	3.84	$7.12K	$0.0000007213	$0.000000683	$3.75	$7.12K	$7.12K
9863	XP XP	$0.0000023 ₿0.00000000026	0.20	$7.12K ₿0.77	$0.0000023 ₿0.00000000030	$0.000002269 ₿0.00000000019	$0.12 ₿0	$45.93K ₿5.11	$7.12K ₿0.77
9864	predict PREDICT	$0.0001693	0.47	$7.11K	$0.0001696	$0.0001685	$309.84	$7.11K	$7.11K
9865	Normie NORM	$0.000007119	1.41	$7.1K	$0.000007119	$0.000006909	$1.06	$7.1K	$7.1K
9866	abcde coin ABCDE	$0.000009049	7.61	$7.1K	$0.000009109	$0.000008359	$15.6	$8.29K	$7.1K
9867	Frens of Elon FRENS	$0.000007079	0	$7.08K	$0	$0	$2.52	$7.08K	$7.08K
9868	OpenBlox OBX	$0.000001999 ₿0.0000000014	3.65	$7.08K ₿5.25	$0.0001592 ₿0.0000000015	$0.0001508 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9869	erebus ERB	$0.00000704	6.48	$7.05K	$0.000007089	$0.00000662	$19.74	$7.05K	$7.05K
9870	HAKU HAKU	$0.00000705	0	$7.04K	$0	$0	$5.98	$7.04K	$7.04K
9871	Croak the Bullfrog CROAK	$0.000008389	-0.55	$7.04K	$0.000008559	$0.000008379	$7.56	$7.04K	$7.04K
9872	Maru Taro TARO	$0.000007029	0	$7.03K	$0	$0	$2.14	$7.03K	$7.03K
9873	Stadium Coin STADIUM	$0.000007029	9.95	$7.03K	$0.000007109	$0.000006389	$99.44	$7.03K	$7.03K
9874	Good Martian GM	$0.00000704	0	$7.01K	$0	$0	$4.04	$7.01K	$7.01K
9875	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9876	DWOG THE DOG DWOG	$0.000007079	0	$7.01K	$0	$0	$3.27	$7.01K	$7.01K
9877	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9878	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9879	Pepe Undead PEPEZ	$0.00001178	0	$6.94K	$0	$0	$11.59	$6.94K	$6.94K
9880	Hover Cat HCAT	$0.000006939	0	$6.94K	$0	$0	$9.4	$6.94K	$6.94K
9881	Wreath WREATH	$0.000006909	-6.54	$6.91K	$0.00000742	$0.000006839	$137.72	$6.91K	$6.91K
9882	Yunki YUNKI	$0.00000007758 ₿0.0000000000066	3.38	$6.9K ₿0	$0.00000007816 ₿0.0000000000069	$0.00000007473 ₿0.0000000000065	$11.53 ₿0	$6.9K ₿0.6	$6.9K ₿0
9883	Kini KINI	$0.000007259	0	$6.89K	$0	$0	$2.86	$6.89K	$6.89K
9884	zerescan ZERESCAN	$0.00000689	0	$6.88K	$0	$0	$3.26	$6.88K	$6.88K
9885	POLYGON MASCOT POLY	$0.0000069	0	$6.88K	$0	$0	$6.95	$6.88K	$6.88K
9886	Magic Internet Money (Meme) MIM	$0.00000686	0	$6.86K	$0	$0	$82.82	$6.86K	$6.86K
9887	The ILLUSION Project ILLUSION	$0.00001306	4.64	$6.86K	$0.00001314	$0.00001248	$2.11	$13.08K	$6.86K
9888	Orange ORA	$0.06338	2.57	$6.85K	$0.06352	$0.06065	$1.06K	$253.56K	$6.85K
9889	FOR THE PEOPLE XBT FTPXBT	$0.000006829	0	$6.83K	$0	$0	$29.04	$6.83K	$6.83K
9890	Hpohs888inu TETHER	$0.00000733 ₿0.00000000030	0	$6.8K ₿0.28	$0	$0	$12.18 ₿0	$6.8K ₿0.28	$6.8K ₿0.28
9891	Pumpkin PKIN	$0.00000681	2.72	$6.79K	$0.000006929	$0.00000654	$1.84	$6.79K	$6.79K
9892	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
9893	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01438 ₿0.00000013	$0.01333 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9894	WAGIE WAGIE	$0.0000068	-0.60	$6.77K	$0.000007199	$0.000006579	$274.29	$6.77K	$6.77K
9895	PopFrog POPFROG	$0.00000677	9.48	$6.77K	$0.000008849	$0.00000616	$2.56K	$6.77K	$6.77K
9896	Respect The Pump PUMP	$0.0000068	0	$6.76K	$0	$0	$335.1	$6.76K	$6.76K
9897	MetaGods MGOD	$0.000478 ₿0.000000029	-2.52	$6.75K ₿0.42	$0.00333 ₿0.000000031	$0.00309 ₿0.000000029	$2.8 ₿0.02	$239.01K ₿14.97	$6.75K ₿0.42
9898	Blue BLUE	$0.00001299	-0.66	$6.74K	$0.00001333	$0.00001259	$47.93	$13K	$6.74K
9899	spιxfι SPIX	$0.0006806	-0.55	$6.73K	$0.0006844	$0.0006623	$2.1	$6.73K	$6.73K
9900	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9901	Synari SYN	$0.00007121	-1.90	$6.72K	$0.00007294	$0.00007121	$69.24	$7.12K	$6.72K
9902	Goose GOOSE	$0.000007559	0	$6.72K	$0	$0	$17.44	$6.72K	$6.72K
9903	Pop Chest Token POP	$0.000004189 ₿0.00000000030	6.26	$6.71K ₿0.49	$0.00003361 ₿0.00000000031	$0.000009601 ₿0.000000000090	$20.75 ₿0	$6.71K ₿0.49	$6.71K ₿0.49
9904	Instadapp WBTC IWBTC	$113,762 ₿1.074	0.27	$6.71K ₿0.12	$114,074 ₿1.074	$112,405 ₿1.074	$0 ₿0	$6.71K ₿0.12	$6.71K ₿0.12
9905	Yuro 2024 YURO	$0.00000679	0	$6.7K	$0	$0	$14.79	$6.7K	$6.7K
9906	CHADAI CHADAI	$0.00000668	0	$6.68K	$0	$0	$10.02	$6.68K	$6.68K
9907	GeniuX IUX	$0.0001038 ₿0.000000049	-3.36	$6.67K ₿3.2	$0.005666 ₿0.000000053	$0.004974 ₿0.000000047	$11.43 ₿1.51	$103.9K ₿49.9	$6.67K ₿3.2
9908	PEEKING DUCK QWACK	$0.000006669	0	$6.67K	$0	$0	$185.69	$6.67K	$6.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}