صفحة النتائج 99 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 99

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9812	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003662 ₿0.0000000040	$0.0003165 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9813	KURUMI KU-CHAN	$0.0001957	-1.66	$19.57K	$0.0002003	$0.0001597	$2.36K	$19.57K	$19.57K
9814	Wrapped Leeds United (Kayen) WLUFC	$0.02925	2.48	$19.57K	$0.02944	$0.02824	$24.58	$19.57K	$19.57K
9815	Baby JubJub BJUB	$0.000002219	0	$19.56K	$0	$0	$9.5	$22.18K	$19.56K
9816	Drone DRONE	$0.00002209	0	$19.56K	$0.00002209	$0.00002209	$51.4	$19.56K	$19.56K
9817	Curly CURLY	$0.00001991	-2.95	$19.56K	$0.00002078	$0.00001732	$1.03K	$19.56K	$19.56K
9818	Orcasm ORCASM	$0.00002349	15.58	$19.55K	$0.00003093	$0.00002033	$4.11K	$19.55K	$19.55K
9819	Moaner by Matt Furie MOANER	$0.00001953	1.41	$19.54K	$0.00001955	$0.00001925	$19.86	$19.54K	$19.54K
9820	The Other Party POD	$0.000000005494 ₿0.00000000000081	-0.78	$19.53K ₿2.91	$0.00000007567 ₿0.00000000000082	$0.00000007458 ₿0.00000000000081	$20.54 ₿0.01	$19.53K ₿2.91	$19.53K ₿2.91
9821	the real goal LAND	$0.00001951	1.09	$19.49K	$0.00001951	$0.00001923	$1.2	$19.49K	$19.49K
9822	Buttholes BHOLE	$0.00001947	3.75	$19.46K	$0.00002004	$0.00001872	$385.64	$19.46K	$19.46K
9823	Bux The Rabbit BUX	$0.00001944	0	$19.44K	$0	$0	$14.25	$19.44K	$19.44K
9824	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9825	DegenPad DPAD	$0.0009385	-2.60	$19.41K	$0.0009771	$0.000928	$396.34	$93.91K	$19.41K
9826	nothing NOTHING	$0.00001942	-3.01	$19.41K	$0.00002016	$0.00001925	$206.62	$19.41K	$19.41K
9827	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9828	GRUG GRUG	$0.00002	0	$19.4K	$0	$0	$1.75	$19.4K	$19.4K
9828	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007197 ₿0.000000000000078	$0.000000006679 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9829	Repost Dog RDOG	$0.00001942	-5.27	$19.4K	$0.0000205	$0.00001925	$223.01	$19.4K	$19.4K
9830	Doogle DOOGLE	$0.00001938	-0.09	$19.39K	$0.00001966	$0.00001921	$31.63	$19.39K	$19.39K
9831	stickman STICKMAN	$0.00001947	-5.07	$19.38K	$0.00002074	$0.00001919	$258.06	$19.38K	$19.38K
9832	TSLA6900 TSLA	$0.00000004604	0	$19.37K	$0	$0	$19.12	$19.37K	$19.37K
9833	Corporate Audit AI AUDIT	$0.0000194	0	$19.37K	$0	$0	$419.77	$19.37K	$19.37K
9834	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9835	The Void VOID	$0.0003193 ₿0.00000038	-9.38	$19.35K ₿0	$0.0003533 ₿0.	$0.0003153 ₿0.	$47.38 ₿0	$31.9K ₿38.59	$19.35K ₿0
9836	Law of Attraction LOA	$0.00002646	-2.58	$19.35K	$0.00002716	$0.00002646	$142.59	$19.35K	$19.35K
9837	Unbagging The Ocean UNBAGGED	$0.00001938	12.59	$19.34K	$0.00001963	$0.00001722	$1.96K	$19.34K	$19.34K
9838	Gooner GOONER	$0.00001961	-2.46	$19.34K	$0.00002019	$0.00001915	$283.67	$19.34K	$19.34K
9839	Skimask Pnut SKINUT	$0.00001947	-0.79	$19.31K	$0.0000197	$0.00001923	$1	$19.31K	$19.31K
9840	MOLLY ANALYTICS by Virtuals MOLLY	$0.0000193	1.81	$19.31K	$0.00002057	$0.00001893	$133.64	$19.31K	$19.31K
9841	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9841	AISCII AISCII	$0.0000193	0	$19.31K	$0	$0	$92.21	$19.31K	$19.31K
9842	Biao on BNBChain BIAO	$0.00001987	1.24	$19.29K	$0.00002171 ₿0.	$0.00001915 ₿0.	$1.73K ₿0	$19.29K	$19.29K
9843	Gas DAO GAS	$0.00000006717 ₿0.000000000014	-0.35	$19.25K ₿4.12	$0.00000006752 ₿0.000000000017	$0.00000006664 ₿0.000000000013	$30.04 ₿0.53	$67.17K ₿14.39	$19.25K ₿4.12
9844	CoT Backrooms COT	$0.00001925	-2.89	$19.24K	$0.00001995	$0.0000191	$132.04	$19.24K	$19.24K
9845	B.H.A.D BHAD	$0.00001944	0.44	$19.23K	$0.00001949	$0.00001925	$29.91	$19.23K	$19.23K
9846	Lingyan LINGYAN	$0.00001923	0	$19.22K	$0	$0	$4.59	$19.22K	$19.22K
9847	ZerePy ZEREPY	$0.00001921	0	$19.21K	$0	$0	$4.32	$19.21K	$19.21K
9848	BURRRD BURRRD	$0.000000000291 ₿0.000000000000099	-2.43	$19.19K ₿0	$0.000000009348 ₿0.00000000000010	$0.00000000885 ₿0.000000000000096	$2.74 ₿0.11	$19.19K ₿6.51	$19.19K ₿0
9849	Robotics Intelligence RI	$0.00001932	-0.97	$19.18K	$0.00001972	$0.00001906	$68.39	$19.3K	$19.18K
9850	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3281 ₿0.0000035	$0.2998 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9851	NinjaChat AI NINJA	$0.00001911	0	$19.12K	$0	$0	$8.49	$19.12K	$19.12K
9852	DRINK DRINK	$0.0001006	2,273.86	$19.11K	$0.0001025 ₿0.	$0.000004069 ₿0.	$7.42 ₿0	$72.49K	$19.11K
9853	silvercoin SILVERCOIN	$0.00002078	49.06	$19.1K	$0.00002101	$0.00001144	$3.98K	$19.1K	$19.1K
9854	The Pea Guy by Virtuals PEAGUY	$0.00002097	0	$19.09K	$0	$0	$14.73	$19.09K	$19.09K
9855	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9856	WAGMICOIN WAGMI	$0.00000004537	0	$19.09K	$0	$0	$1.16	$19.09K	$19.09K
9857	Moth MOTH	$0.00001908	-0.40	$19.08K	$0.00001974	$0.00001896	$29.96	$19.08K	$19.08K
9858	Baby Rudi BABYRUDI	$0	-0.53	$19.06K	$0	$0	$2.77	$19.06K	$19.06K
9859	BNC BNC	$0.00001904	0	$19.05K	$0 ₿0.	$0 ₿0.	$206.27 ₿0	$19.05K	$19.05K
9860	PONK PONK	$0.00001904	0	$19.04K	$0	$0	$87.56	$19.04K	$19.04K
9861	Aurascope AURA	$0.00001904	-2.20	$19.03K	$0.00001959	$0.00001885	$189.1	$19.03K	$19.03K
9862	Solana Mascot LUMIO	$0.00001902	0	$19.02K	$0	$0	$4.16	$19.02K	$19.02K
9863	ROBOT ROBOT	$0.00001902	-3.42	$19.02K	$0.0000198	$0.00001877	$31.99	$19.02K	$19.02K
9864	TROPPY TROPPY	$0.00000004499	-3.25	$19.02K	$0.00000004689	$0.00000004491	$53.51K	$19.02K	$19.02K
9865	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9866	wat if IF	$0.00001898	-3.95	$18.98K	$0.00001991	$0.00001898	$131.97	$18.98K	$18.98K
9867	BONK GUY WAS RIGHT UNIPCS	$0.00001898	0	$18.97K	$0	$0	$26.89	$18.97K	$18.97K
9868	Synthetify Token SNY	$0.00164 ₿0.00000013	8.30	$18.97K ₿1.56	$0.0017 ₿0.00000013	$0.001514 ₿0.00000012	$11.95K ₿1.2	$164.06K ₿13.48	$18.97K ₿1.56
9869	Justice for Pnut and Fred JUSTICE	$0.00001934	-1.56	$18.95K	$0.00001989	$0.00001925	$41.76	$18.95K	$18.95K
9870	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9871	sentient memes producer MEMETIC	$0.00002014	0	$18.94K	$0	$0	$16.91	$19.28K	$18.94K
9872	Strategic ETH Reserve SξR	$0.0001893	-0.60	$18.94K	$0.0001917	$0.0001886	$9.88	$18.94K	$18.94K
9873	ZOO - Crypto World ZOO	$0.0001871 ₿0.000000018	0.04	$18.93K ₿0	$0.0001878 ₿0.	$0.0001854 ₿0.	$3.02 ₿0	$18.93K ₿0	$18.93K ₿0
9874	SHELL SS20	$0.00001898 ₿0.000000012	4.91	$18.92K ₿12.87	$0.000019 ₿0.000000013	$0.00001809 ₿0.0000000096	$11.34K ₿1.32	$18.92K ₿12.87	$18.92K ₿12.87
9875	Huckleberry FINN	$0.0002425 ₿0.000000022	2.44	$18.91K ₿1.43	$0.0002666 ₿0.000000023	$0.0002367 ₿0.000000022	$26.77 ₿0.01	$24.26K ₿2.28	$18.91K ₿1.43
9876	Nyx Eternal NYX	$0.0000193	-14.69	$18.89K	$0.00002275	$0.00001955	$630.28	$18.89K	$18.89K
9877	Pectra Giraffe GPECTRA	$0.00000004488	-8.16	$18.88K	$0.00000004887	$0.00000004468	$431.19	$18.88K	$18.88K
9878	B1COIN BICOIN	$0.00001887	0.36	$18.88K	$0.00001887	$0.00001879	$1.85	$18.88K	$18.88K
9879	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9880	Trench Digger TRENCH	$0.01885	3.30	$18.85K	$0.01898	$0.01822	$205.39	$18.85K	$18.85K
9881	Raiinmaker RAIIN	$0.0004518	94.83	$18.85K	$0.0005278	$0.0002199	$115.12K	$45.19K	$18.85K
9882	Metformin MET	$0.00001883	-1.75	$18.82K	$0.00001942	$0.00001858	$31.9	$18.82K	$18.82K
9883	New Baby Elephant Houston Zoo KIRBY	$0.00001883	0	$18.81K	$0	$0	$30.58	$18.81K	$18.81K
9884	CREATOR CREATOR	$0.00001881	0	$18.81K	$0	$0	$15.5	$18.81K	$18.81K
9885	ROXY FROG ROXY	$0.000002219	-0.86	$18.8K	$0.00000225	$0.0000022	$49.56	$18.8K	$18.8K
9886	RIPPLE WITH RIZZ RIZZLE	$0.00001898	-1.28	$18.79K	$0.00001925	$0.00001864	$123.92	$18.79K	$18.79K
9887	MicroBerry MBERRY	$0.00001874	0	$18.75K	$0	$0	$395.21	$18.75K	$18.75K
9888	Purrfect Universe PUR	$0.000000004871	-8.69	$18.74K	$0.000000005345	$0.000000004796	$18.37	$43.2K	$18.74K
9889	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01518 ₿0.00000016	$0.01439 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9890	BIRDSPING PING	$0.0000001875	-0.51	$18.73K	$0.000000191	$0.0000001868	$4.07	$18.73K	$18.73K
9891	ReplyGuys REPLY	$0.00001928	0	$18.71K	$0	$0	$2.13	$18.71K	$18.71K
9892	Shoe SHOE	$0.0000187	0	$18.71K	$0	$0	$18.71	$18.71K	$18.71K
9893	TRONCHES TRONCHES	$0.0000187	0	$18.7K	$0	$0	$26.81	$18.7K	$18.7K
9894	Ansom ANSOM	$0.0000187 ₿0.000000030	-3.29	$18.7K ₿0	$0.00001932 ₿0.000000060	$0.00001858 ₿0.000000017	$96.05 ₿36.92	$18.7K ₿2.89	$18.7K ₿0
9895	Gecky GECKY	$0.000269	0	$18.68K	$0	$0	$198.6	$18.68K	$18.68K
9896	MoonCoin MOON	$0.0000001902	0	$18.67K	$0	$0	$3.01	$18.67K	$18.67K
9897	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9898	Visionaire VISIONAIRE	$0.00002644	-1.06	$18.65K	$0.00002708	$0.00002608	$12.22	$26.42K	$18.65K
9899	longevity LONGEVITY	$0.00001862	0.24	$18.62K	$0.00001868	$0.00001841	$1.42	$18.62K	$18.62K
9900	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9901	SOLCAT SOLCAT	$0.00000557	0	$18.56K	$0	$0	$55.98	$18.56K	$18.56K
9902	Keeshond KEE	$0.00000194	-0.04	$18.56K	$0.00000194	$0.00000194	$9.96	$19.43K	$18.56K
9903	HowInu HOW	$0.000000000138 ₿0.0000000000000035	0.42	$18.56K ₿0	$0.000000000139 ₿0.	$0.000000000137 ₿0.	$4.2 ₿0	$18.56K ₿3.56	$18.56K ₿0
9904	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005599 ₿0.00000000061	$0.0000466 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9905	Finance Wizard WIZARD	$0.00001877	0	$18.55K	$0	$0	$74.78	$18.55K	$18.55K
9906	jobless JOBLESS	$0.00001855	-2.44	$18.54K	$0.0000191	$0.0000183	$59.7	$18.54K	$18.54K
9907	Cyclxv1 CYCLXV1	$0.00000185	0	$18.53K	$0	$0	$205.86	$18.53K	$18.53K
9908	Rainmaker Games RAIN	$0.00004166 ₿0.000000029	-23.53	$18.52K ₿13.3	$0.00005476 ₿0.000000032	$0.00002657 ₿0.000000029	$23.75 ₿27.47	$41.67K ₿29.93	$18.52K ₿13.3
9909	myEva MYEVA	$0.002047	-0.12	$18.52K	$0.00206	$0.002009	$18.07	$43.01K	$18.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}