صفحة النتائج 99 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 99

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8750	GoosepumpsAI GOOSEPUMPS	$0.00001684	2.92	$16.85K	$0.00001694	$0.00001637	$67.63	$16.85K	$16.85K
8751	Safu & Kek Gigafundz 888 SKG888	$0.00002159	4.19	$16.82K	$0.00002159	$0.00002072	$296.99	$16.82K	$16.82K
8752	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8753	SelfieSteve SSE	$0.00001682	6.74	$16.8K	$0.00001684	$0.00001573	$44.34	$16.8K	$16.8K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005672 ₿0.0000000050	$0.000515 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
8754	Uniwhale UNW	$0.002006 ₿0.000000093	34.58	$16.8K ₿0.78	$0.002019 ₿0.000000097	$0.001485 ₿0.000000090	$1.92K ₿0	$17.89K ₿0.83	$16.8K ₿0.78
8755	FitBurn CAL	$0.00001358 ₿0.0000000052	-2.25	$16.8K ₿6.58	$0.00001397 ₿0.0000000052	$0.00001326 ₿0.0000000050	$25.39K ₿1.68	$27.02K ₿10.46	$16.8K ₿6.58
8756	OmniTensor OMNIT	$0.00004223	0	$16.79K	$0	$0	$25.48	$42.23K	$16.79K
8757	MORPH MORPH	$0.000000000414 ₿0.000000000000048	8.89	$16.77K ₿0	$0.000000000414 ₿0.000000000000051	$0.00000000038 ₿0.000000000000046	$5.3 ₿0	$16.77K	$16.77K ₿0
8758	SikaSwap SIKA	$0.0001319	0	$16.75K	$0	$0	$53.74	$16.75K	$16.75K
8759	$saddy $SADDY	$0.00002006	0	$16.73K	$0	$0	$1.43	$16.73K	$16.73K
8760	Nektar Network NET	$0.00004	-9.28	$16.72K	$0.000072	$0.00001983	$27.81K	$40.01K	$16.72K
8761	Awkward Look Monkey Club ALMC	$0.00001722 ₿0.0000000017	12.20	$16.72K ₿0	$0.00001722 ₿0.0000000020	$0.00001522 ₿0.0000000017	$359.28 ₿0.02	$16.72K ₿1.8	$16.72K ₿0
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Pitbull $BULL	$0.00001671	7.33	$16.71K	$0.00001684	$0.00001556	$18.85	$16.71K	$16.71K
8763	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05983	-1.57	$16.71K	$0.06205	$0.05879	$590.63	$16.71K	$16.71K
8764	Origin3D O3D	$0.00001669	0.23	$16.7K	$0.00001679	$0.00001645	$14.75	$16.7K	$16.7K
8765	The Spellcaster SPELL	$0.00001665	0	$16.65K	$0	$0	$41.71	$16.65K	$16.65K
8766	Floofnoodles FLOOF	$0.00001663	0	$16.62K	$0	$0	$3.35	$16.62K	$16.62K
8767	Speculation SPECU	$0.01664	8.43	$16.62K	$0.01704	$0.01525	$104.28	$16.62K	$16.62K
8768	DISCO Chicken DISCO	$0.00001658	9.99	$16.58K	$0.00001711	$0.00001506	$479.39	$16.58K	$16.58K
8769	LUV LUV	$0.00001785	2.46	$16.56K	$0.00001807	$0.00001733	$131.41	$16.56K	$16.56K
8770	Ronaldinho Coin STAR10	$0.0002336	4.11	$16.55K	$0.0002364	$0.0002182	$59.66K	$233.7K	$16.55K
8771	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004405 ₿0.000000039	$0.003796 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8772	EraLabs ERALAB	$0.00001654	9.25	$16.53K	$0.00001658	$0.00001515	$60.54	$16.53K	$16.53K
8773	Wrapped NETZ WNETZ	$0.0004303	-0.74	$16.52K	$0.0004573	$0.0004118	$806.54	$16.52K	$16.52K
8774	ELIXIR AI ELXAI	$0.00001652	-7.50	$16.52K	$0.00001891	$0.00001559	$2.01K	$16.52K	$16.52K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.8006 ₿0.0000071	$0.7045 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Shoulda Bought More MORE	$0.00001652	5.25	$16.51K	$0.00001679	$0.00001569	$3.41	$16.51K	$16.51K
8776	SLAV SLAV	$0.00001648	0	$16.49K	$0	$0	$2.12	$16.49K	$16.49K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005158 ₿0.0000000046	$0.0004844 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8777	Hygea AI HGAI	$0.01649	0.54	$16.48K	$0.0165	$0.01633	$27.02	$16.48K	$16.48K
8778	Chunk CHUNK	$0.00001648	0	$16.48K	$0	$0	$449.16	$16.48K	$16.48K
8779	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002195 ₿0.000000019	$0.001677 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8780	CATOUR CATOUR	$0.00001675	0	$16.45K	$0	$0	$1.05	$16.45K	$16.45K
8781	Versity SITY	$0.00006491	-8.87	$16.4K	$0.00007122	$0.00006491	$2.01K	$18.15K	$16.4K
8782	Machine Delusions MDEL	$0.00001639	6.98	$16.39K	$0.00001652	$0.00001531	$18.28	$16.39K	$16.39K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0002398 ₿0.0000000021	$0.0002263 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8783	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8784	Sarah SARAH	$0.00001684	5.05	$16.39K	$0.0000169	$0.00001603	$31.61	$16.84K	$16.39K
8785	The Republican Party GOP	$0.00000202	0	$16.35K	$0	$0	$5.52	$16.35K	$16.35K
8786	Paco $PACO	$0.00001872	1.77	$16.33K	$0.00001881	$0.0000184	$5.63	$16.33K	$16.33K
8787	Keanu KNU	$0.00001645	6.91	$16.33K	$0.00001658	$0.00001539	$2.53	$16.33K	$16.33K
8788	Samurai Cat YUKI	$0.00001631	6.90	$16.32K	$0.00001643	$0.00001527	$178	$16.32K	$16.32K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.001006 ₿0.0000000089	$0.0008532 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	The Order of the Golden Bull $GOLDEN	$0.00001633	0.50	$16.32K	$0.00001633	$0.0000162	$7.48	$16.32K	$16.32K
8790	cig CIG	$0.00001633	2.58	$16.3K	$0.00001696	$0.00001561	$1.18K	$16.3K	$16.3K
8791	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.007124 ₿0.000000063	$0.006553 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8792	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8793	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002736 ₿0.0000000024	$0.000263 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8794	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8795	Ketamine Cat KET	$0.00001646	2.43	$16.16K	$0.00001654	$0.00001586	$29.29	$16.16K	$16.16K
8796	Fart Accelerationism F/ACC	$0.00001616	9.31	$16.15K	$0.00001836	$0.00001476	$1.67K	$16.15K	$16.15K
8797	Crackcoon CHEWY	$0.00001614	-0.16	$16.15K	$0.00001675	$0.00001586	$544.13	$16.15K	$16.15K
8798	Pera Finance PERA	$0.0001543 ₿0.000000014	1.36	$16.13K ₿1.46	$0.0001572 ₿0.000000015	$0.0001521 ₿0.000000014	$26.24K ₿0.18	$19.32K ₿1.84	$16.13K ₿1.46
8799	Digital TreaZure Z	$0.0000215	0.94	$16.12K	$0.00002148	$0.00002129	$327.13	$16.12K	$16.12K
8800	Vabble VAB	$0.00001934 ₿0.000000050	5.39	$16.11K ₿42.4	$0.00001942 ₿0.000000052	$0.00001813 ₿0.000000048	$201.72 ₿0.48	$28.16K ₿74.12	$16.11K ₿42.4
8801	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.000196 ₿0.0000000017	$0.0001885 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8802	Mentat SPICE	$0.00001607	6.27	$16.08K	$0.00001616	$0.00001513	$14.54	$16.08K	$16.08K
8803	Party Parrot PARROT	$0.00001609	1.84	$16.07K	$0.00001616	$0.00001571	$3.42	$16.07K	$16.07K
8804	MOX AI $MOXI	$0.00001607	0	$16.07K	$0	$0	$9.8	$16.07K	$16.07K
8805	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	A.I Agent kAia KAIA	$0.00001665	6.68	$16.06K	$0.00001673	$0.00001561	$15.24	$16.06K	$16.06K
8807	goblintown GOBLINTOWN	$0.00001631 ₿0.0000000010	7.11	$16.05K ₿0	$0.00001631 ₿0.0000000021	$0.00001522 ₿0.00000000093	$7.06 ₿1.33	$16.05K ₿0.97	$16.05K ₿0
8808	Tombili the Fat Cat FATCAT	$0.00001605 ₿0.0000000011	6.92	$16.05K ₿0	$0.00001612 ₿0.0000000011	$0.000015 ₿0.0000000010	$6.83 ₿0.02	$16.05K ₿1.11	$16.05K ₿0
8808	Vite DAO VDAO	$0.000005499	0	$11.99K	$0	$0	$1.91K	$11.99K	$11.99K
8809	Cope COPE	$0.00001605	0.56	$16.04K	$0.00001605	$0.00001582	$2.49	$16.04K	$16.04K
8810	Cove Quant COVE	$0.00001603	7.05	$16.02K	$0.00001612	$0.00001496	$43.55	$16.02K	$16.02K
8811	Obsidium OBS	$0.00253 ₿0.000000038	-0.02	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.002529 ₿0.000000036	$9.4K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8812	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8813	Glaze GLAZE	$0.00001883	7.60	$15.93K	$0.00001883	$0.00001749	$35.13	$15.93K	$15.93K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	Scrolly the map SCROLLY	$0.0000001593 ₿0.00000000023	-2.17	$15.93K ₿0	$0.00002741 ₿0.00000000024	$0.00002476 ₿0.00000000022	$36.59 ₿0.15	$15.93K	$15.93K ₿0
8815	KZ KZ	$0.00000003212	3.41	$15.89K	$0.00000003212	$0.00000003096	$11.82	$15.89K	$15.89K
8816	TAOTools TAOTOOLS	$0.01588	6.29	$15.88K	$0.01599	$0.01488	$212.02	$15.88K	$15.88K
8817	bitdog BITDOG	$0.00001586	6.49	$15.83K	$0.00001597	$0.00001487	$10.52	$15.83K	$15.83K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.1052 ₿0.00000094	$0.1002 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	chick NIB	$0.00001582	-0.89	$15.81K	$0.00001612	$0.00001522	$25.28K	$15.81K	$15.81K
8819	L7DEX LSD	$0.0003318 ₿0.000079	-2.45	$15.81K ₿3.79K	$0.0003441 ₿0.000082	$0.0003191 ₿0.000077	$13.2K ₿26.26	$69.69K ₿16.69K	$15.81K ₿3.79K
8820	Lucretius LUC	$0.00003 ₿0.0000000012	-0.01	$15.8K ₿0.63	$0.00003 ₿0.0000000012	$0.00003 ₿0.0000000011	$34.03 ₿0.07	$18.13K ₿0.73	$15.8K ₿0.63
8821	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8822	Kailith KAILY	$0.00001576	4.15	$15.76K	$0.00001584	$0.00001491	$7.36	$15.76K	$15.76K
8823	Illusive AI KAIA	$0.00001574	27.65	$15.75K	$0.00001588	$0.00001234	$784.62	$15.75K	$15.75K
8824	Solpaka SOLPAKA	$0.0000226 ₿0.0000000068	5.85	$15.75K ₿0	$0.00002262 ₿0.0000000074	$0.00002135 ₿0.0000000035	$46.9 ₿0.58	$15.75K ₿4.86	$15.75K ₿0
8825	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	0.54	$15.74K ₿3.63	$0.000687 ₿0.0000000061	$0.0006795 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8826	Jose JOSE	$0.001587	0.48	$15.71K	$0.001587	$0.001569	$8.7	$16.5K	$15.71K
8827	GuessIT GUESS	$0.00001571	7.09	$15.71K	$0.00001578	$0.00001467	$7.62	$15.71K	$15.71K
8828	Skill Issue SKILL	$0.00001569	0.89	$15.67K	$0.00001593	$0.00001548	$25.78	$15.67K	$15.67K
8829	Whatever Ape WAPE	$0.00001567	5.43	$15.65K	$0.00001569	$0.00001486	$4.31	$15.65K	$15.65K
8830	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1286 ₿0.0000011	$0.1241 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8831	Solace AI $SLCE	$0.00001633	0	$15.63K	$0	$0	$1.74	$15.63K	$15.63K
8832	Meme Economic Forum MEF	$0.00001561	6.99	$15.6K	$0.00001565	$0.00001458	$3.56	$15.6K	$15.6K
8833	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8834	Maxx MAXX	$0.00001561	0.30	$15.59K	$0.00001567	$0.00001546	$10.57	$15.59K	$15.59K
8835	Ton Tycoon TTC	$0.000000008201	-18.19	$15.58K	$0.00000001161	$0.000000005041	$17.81K	$16.4K	$15.58K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001248 ₿0.00000000011	$0.00001039 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	Pozi POZI	$0.00001556	0.82	$15.56K	$0.00001561	$0.00001514	$136.9K	$15.56K	$15.56K
8837	Papu Token PAPU	$0.000000000465	-1.46	$15.56K	$0.000000000485	$0.000000000464	$73.69	$15.56K	$15.56K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00002262 ₿0.00000000020	$0.00002224 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}