صفحة النتائج 98 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 98

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9714	Snowswap SNOW	$0.06542 ₿0.0000064	-0.84	$22.88K ₿2.27	$0.06636 ₿0.0000066	$0.0653 ₿0.0000059	$1.65 ₿0.22	$32.71K ₿3.24	$22.88K ₿2.27
9715	Chain-Fox CFX	$0.00002288	-22.66	$22.88K	$0.00003066	$0.00002216	$1.1K	$22.88K	$22.88K
9716	TSUBA TSUBA	$0.00002286	1.00	$22.87K	$0.00002307	$0.00002226	$9.38	$22.87K	$22.87K
9717	KITO KITO	$0.00002345	-11.62	$22.87K	$0.00002695	$0.00002241	$653.19	$22.87K	$22.87K
9718	Mr. Giver GIVE	$0.00002282	-1.72	$22.82K	$0.00002349	$0.0000222	$54.82	$22.82K	$22.82K
9719	Way of The Future WOTF	$0.00002322	0	$22.82K	$0	$0	$8	$22.82K	$22.82K
9720	GATSBY GATSBY	$0.0003959	0.59	$22.81K	$0.0004009	$0.0003936	$2.86	$39.6K	$22.81K
9721	Chuan Pu CHUANPU	$0.00002326	0	$22.8K	$0	$0	$4.02	$22.8K	$22.8K
9722	ondaxbt ONDA	$0.00002281	0	$22.8K	$0	$0	$1.32	$22.8K	$22.8K
9723	Game Guide GG	$0.00002279	-1.08	$22.79K	$0.00002328 ₿0.	$0.00002241 ₿0.	$80.26 ₿0	$22.79K	$22.79K
9724	Namimoto Token NAMT	$0.00002298	36.39	$22.79K	$0.00002317	$0.00001682	$1.18K	$22.79K	$22.79K
9725	EAGLES WINGS EGW	$0.00000005099	-3.01	$22.79K	$0.00000005275	$0.00000005049	$100.38	$22.79K	$22.79K
9726	buy and retire 401K	$0.00002282	0.98	$22.79K	$0.00002332	$0.00002231	$136.22	$22.79K	$22.79K
9727	Gold Fever Native Gold NGL	$0.0005553 ₿0.0000024	-46.18	$22.77K ₿103.12	$0.001241 ₿0.0000025	$0.0005484 ₿0.0000024	$3.56K ₿1.65	$111.07K ₿427.62	$22.77K ₿103.12
9728	Ryu Inu RYU	$0.00000006377	-0.23	$22.67K	$0.00000006474	$0.00000006259	$3.78	$22.67K	$22.67K
9729	Fade Wallet Token FWT	$0.00005305	0	$22.75K	$0.00005305	$0.00005305	$0	$53.05K	$22.75K
9730	SYLVI AGENT SYLVIAI	$0.0000226	-1.20	$22.72K	$0.00002349	$0.0000226	$6.86	$22.72K	$22.72K
9731	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.00331 ₿0.000000036	$0.002998 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9732	Baby Pnut BABYPNUT	$0.00002282	-0.47	$22.35K	$0.00002385	$0.00002269	$92.36	$22.35K	$22.35K
9733	UFOPEPE UFO	$0.00002292	-14.86	$22.72K	$0.00002741	$0.00002317	$778.19	$22.72K	$22.72K
9734	BigStrategy Inc BSTR	$0.00002271	0.04	$22.71K	$0.00002275	$0.00002269	$7.28	$22.71K	$22.71K
9735	People with 1 IQ 1IQ	$0	-2.16	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9736	Abe ABE	$0.0003268	-4.92	$22.69K	$0.0003492	$0.0003267	$20.92	$22.69K	$22.69K
9737	unstable dark coin USDARK	$0.00002252	4.25	$22.36K	$0.00002366	$0.0000208	$757.66	$22.36K	$22.36K
9738	US Ambassador Animal Cruelty Law REBA	$0.00003293	0.83	$22.66K	$0.00003385	$0.00003224	$1.07	$22.66K	$22.66K
9739	A51 Finance A51	$0.01399 ₿0.0000044	4.74	$22.66K ₿0	$0.01409 ₿0.0000046	$0.01336 ₿0.0000044	$41.86 ₿0.01	$52.42K ₿19.04	$22.66K ₿0
9740	ABSGLORP GLORP	$0.00002277	-1.19	$22.63K	$0.00002341	$0.00002279	$63.72	$22.63K	$22.63K
9741	Reflections of Dissonance AI AIKA	$0.00002281	-1.59	$22.55K	$0.00002406	$0.00002288	$23.32	$22.55K	$22.55K
9742	JUAN JUAN	$0.00002212	3.36	$22.62K	$0.0000225	$0.00002057	$245.46	$23.44K	$22.62K
9743	Neuravox $VOX	$0.0002258	0	$22.59K	$0	$0	$24.29	$22.59K	$22.59K
9744	6Chicken9 POP	$0.00002311	2.61	$22.58K	$0.0000239	$0.00002214	$431.12	$22.58K	$22.58K
9745	KANSTAR $KANSTAR	$0.00002256	-0.51	$22.57K	$0.00002269	$0.00002222	$10.45	$22.57K	$22.57K
9746	Pico $PICO	$0.00002256	-0.70	$22.57K	$0.0000232	$0.00002271	$12.89	$22.57K	$22.57K
9747	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9748	Simon the Gator SIMON	$0.00003689	-3.68	$22.56K	$0.0000383	$0.00003689	$57.28	$25.45K	$22.56K
9749	Redemption Of Pets ROP	$0.02255	-1.61	$22.56K	$0.0241	$0.02202	$6.81	$22.56K	$22.56K
9750	Teddy the Tile Doge TEDDY	$0.000000000024	0.05	$22.54K	$0.000000000025	$0.000000000024	$49.11	$22.54K	$22.54K
9751	JOJO JOJO	$0.00002254	0.30	$22.54K	$0.00002322	$0.00002224	$33.15	$22.54K	$22.54K
9752	SolNav AI SOLNAV	$0.0002241	-1.71	$22.39K	$0.0002347	$0.000223	$55.8	$33.56K	$22.39K
9753	SofaCat SOFAC	$0.0002315	-0.21	$22.53K	$0.0002398	$0.0002292	$177.09	$22.94K	$22.53K
9754	SuperRareBears RARE RARE	$0.0006495 ₿0.00000015	0.40	$22.56K ₿3.19	$0.000674 ₿0.00000017	$0.0006468 ₿0.00000015	$237.84 ₿0.27	$31.65K ₿7.55	$22.56K ₿3.19
9755	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007167 ₿0.0000000078	$0.0006958 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9756	aerialaether AERA	$0.0000004093	-0.49	$22.51K	$0.0000004197	$0.0000004069	$1.45	$40.93K	$22.51K
9757	capybara CAPY	$0.0000225	-3.36	$22.51K	$0.00002347	$0.00002229	$304.31	$22.51K	$22.51K
9758	DuckyDuck DUCKY	$0.0001126	-0.55	$22.5K	$0.0001171	$0.0001115	$2.79	$22.5K	$22.5K
9759	WAGMICOIN WAGMI	$0.00000005343	0.56	$22.48K	$0.00000005343	$0.00000005205	$2.94	$22.48K	$22.48K
9760	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.89 ₿0.00017	$13.59 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9761	Company COMPANY	$0.00002247	2.49	$22.47K	$0.00002328	$0.00002184	$7.68	$22.47K	$22.47K
9762	toona TOONA	$0.00002379	-2.67	$22.46K	$0.00002585	$0.00002364	$181.43	$22.46K	$22.46K
9763	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9764	Unido EP UDO	$0.000291 ₿0.000000087	-0.77	$22.45K ₿6.79	$0.000296 ₿0.000000088	$0.0002889 ₿0.000000085	$20.29 ₿0.34	$33.45K ₿10.11	$22.45K ₿6.79
9765	long boi LONG	$0.00002211 ₿0.0000000059	-1.22	$22.1K ₿0	$0.00002313 ₿0.0000000087	$0.00002209 ₿0.0000000045	$4.85 ₿1.21	$22.1K	$22.1K ₿0
9766	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9767	BitCat BTCAT	$0.00002349	1.11	$22.44K	$0.00002371	$0.00002273	$1.13	$22.44K	$22.44K
9768	america party AMERICA	$0.00002243	-2.34	$22.44K	$0.00002358	$0.00002258	$58.5	$22.44K	$22.44K
9769	Parasol Finance PSOL	$0.004 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007972 ₿0.000000086	$0.007644 ₿0.000000083	$1.93 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9770	FROGGER FROGGER	$0.00002243	1.42	$22.44K	$0.00002243	$0.00002209	$8.59	$22.44K	$22.44K
9771	GET RICH QUICK RICH	$0.00002243	-4.47	$22.43K	$0.00002349	$0.00002243	$613.21	$22.43K	$22.43K
9772	Tim Cheese TIM	$0.00002243	-0.35	$22.41K	$0.00002326	$0.00002229	$105.37	$22.41K	$22.41K
9773	Moove Protocol MOOVE	$0.000982 ₿0.00000049	-0.72	$22.5K ₿6.31	$0.0009964 ₿0.00000049	$0.0009734 ₿0.00000047	$4.06 ₿0.02	$22.6K ₿11.41	$22.5K ₿6.31
9774	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9775	DePlan DPLN	$0.004018 ₿0.000011	-0.24	$22.4K ₿0	$0.004144 ₿0.000012	$0.004001 ₿0.000011	$296.42 ₿0.16	$401.82K ₿1.17K	$22.4K ₿0
9776	Darkbet DARKBET	$0.00002237	1.85	$22.38K	$0.00002262	$0.00002159	$173.14	$22.38K	$22.38K
9777	I am Him HIM	$0.00002235	3.07	$22.36K	$0.00002281	$0.0000212	$1.13K	$22.36K	$22.36K
9778	Gorbagana Daemon OSCAR	$0.00002248	-3.84	$22.35K	$0.00002351	$0.00002235	$42.89	$22.35K	$22.35K
9779	Nyx by Virtuals NYX	$0.00002233	6.03	$22.34K	$0.00002315	$0.0000208	$18.14K	$22.34K	$22.34K
9780	MAD Bucks MAD	$0.001964 ₿0.00000076	0.33	$22.33K ₿8.66	$0.002002 ₿0.00000083	$0.001898 ₿0.00000075	$13.18 ₿0.04	$29.47K ₿11.43	$22.33K ₿8.66
9781	BAKSO BAKSO	$0.0000222	-1.33	$22.2K	$0.00002328	$0.00002218	$22.2	$22.2K	$22.2K
9782	year of the horse JUAN	$0.00002239	-37.46	$22.39K	$0.00004165	$0.00002004	$15.29K	$22.39K	$22.39K
9783	Flame FLAME	$0.00009042 ₿0.000000022	1.56	$22.31K ₿0.23	$0.00009063 ₿0.000000024	$0.00008771 ₿0.000000021	$204.33K ₿0.13	$89.23K ₿22.81	$22.31K ₿0.23
9784	BOLD BOLD	$0.00002199	-0.76	$21.99K	$0.0000229	$0.00002199	$18.63	$21.99K	$21.99K
9785	Crodex CRX	$0.219 ₿0.000030	-2.66	$21.91K ₿3.03	$0.2294 ₿0.000031	$0.2182 ₿0.000029	$6.72 ₿0	$21.91K ₿3.03	$21.91K ₿3.03
9786	zkRune ZKRUNE	$0.00002226	-2.49	$22.27K	$0.00002318	$0.00002216	$38.35	$22.27K	$22.27K
9787	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9788	Biao on BNBChain BIAO	$0.00002294	1.18	$22.24K	$0.00002311 ₿0.	$0.00002267 ₿0.	$5.93 ₿0	$22.24K	$22.24K
9789	BWED BWED	$0.00002222	2.20	$22.23K	$0.00002245	$0.00002146	$14.73	$22.23K	$22.23K
9790	Antscoin ANTS	$0.00002657	17.10	$26.57K	$0.00002281	$0.00002116	$4.77K	$26.57K	$26.57K
9791	Nova AI NOVA	$0.0000222	-1.59	$22.2K	$0.00002256	$0.00002256	$477.83	$22.2K	$22.2K
9792	Bork on Ethereum BORK	$0.000222	0	$22.2K	$0	$0	$5.03	$22.2K	$22.2K
9793	VNST Stablecoin VNST	$0.00003729 ₿0.00000000057	0.88	$22.19K ₿5.69	$0.0000375 ₿0.00000000057	$0.00003669 ₿0.00000000054	$2.71K ₿34.46K	$22.19K ₿5.69	$22.19K ₿5.69
9794	Wrapped Professional Fighters League (Kayen) WPFL	$0.0659	17.08	$22.18K	$0.06908	$0.05629	$2.24K	$22.18K	$22.18K
9795	Rico RICO	$0.00002231	-0.66	$22.18K	$0.0000233	$0.00002218	$59.87	$22.18K	$22.18K
9796	Aejo AEJO	$0.00002216	0	$22.17K	$0	$0	$1.13	$22.17K	$22.17K
9797	GoldBrick GBCK	$0.001569	-0.66	$22.13K	$0.001644 ₿0.	$0.001488 ₿0.	$169.37K ₿0	$235.46K	$22.13K
9798	Wrapped FTN WFTN	$0.4419	-20.23	$22.15K	$0.5627 ₿0.	$0.4508 ₿0.	$3.68K ₿0	$22.15K	$22.15K
9799	Holograph HLG	$0.0000145	9.86	$22.13K	$0.00001658	$0.0000132	$3.3K	$144.8K	$22.13K
9800	tired of it all TIRED	$0.00002212	0.99	$22.13K	$0.00002277	$0.00002184	$66.45	$22.13K	$22.13K
9801	BAMBIT BAMBIT	$0.0002763	0	$22.11K	$0	$0	$1.2	$22.11K	$22.11K
9802	BuildX BUILDX	$0.00002209	0	$22.1K	$0	$0	$2.29	$22.1K	$22.1K
9803	Aetherius Infinite Chain AIC	$0.0000002209	1.67	$22.09K	$0.0000002239	$0.0000002172	$27.11	$22.09K	$22.09K
9804	Netcoin NET	$0.001054	0.50	$22.09K	$0.001089	$0.001049	$81.89	$22.09K	$22.09K
9805	Blob BLOB	$0.00002239	-0.54	$21.72K	$0.0000232	$0.00002224	$3.69	$21.72K	$21.72K
9806	Mona MONA	$0.002576	-5.29	$22.07K	$0.002906	$0.002428	$848.83	$22.07K	$22.07K
9807	monkey puppet PEDRO	$0.00002195	-1.67	$22.05K	$0.00002252	$0.00002203	$9.96	$22.05K	$22.05K
9808	Hexagon HEXA	$0.00000001418	-0.32	$22.07K	$0.00000001473	$0.00000001395	$43.81	$22.07K	$22.07K
9809	Eternals ETER	$0.00001109	-9.58	$22K	$0.00001271	$0.0000108	$426.35	$110.88K	$22K
9810	LOL LOL	$0.00000022 ₿0.0000000027	-2.35	$22K ₿0	$0.0002604 ₿0.0000000028	$0.0002476 ₿0.0000000027	$5.49 ₿0.01	$22K	$22K ₿0
9811	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9812	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9813	Super Meme Fighter SMF	$0.00002748	0	$21.98K	$0	$0	$18.16	$27.48K	$21.98K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}