صفحة النتائج 98 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 98

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8784	CHAD CHAD	$0.0000102	-0.57	$9.77K	$0.00001032	$0.00001015	$56.74	$9.77K	$9.77K
8785	THE MEME GAME MEMEGAME	$0.00001147	2.74	$9.77K	$0.00001146	$0.00001101	$17.5	$9.77K	$9.77K
8786	Peace Frog PFROG	$0.00000002322	-6.04	$9.77K	$0.00000002486	$0.00000002313	$264.44	$9.77K	$9.77K
8787	Insula ISLA	$0.01074 ₿0.0000015	0.30	$9.76K ₿1.46	$0.01078 ₿0.0000016	$0.01068 ₿0.0000015	$14.46 ₿0	$10.3K ₿1.54	$9.76K ₿1.46
8788	Starri STARRI	$0.00000987	0	$9.73K	$0	$0	$10.53	$9.73K	$9.73K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0007664 ₿0.0000000089	$0.0006497 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8789	GIGACAT GIGACAT	$0.00000973	0	$9.73K	$0	$0	$44.27	$9.73K	$9.73K
8790	Bald World Order BALD	$0.00000971	0	$9.71K	$0	$0	$3.99	$9.71K	$9.71K
8791	Whispy WHISPY	$0.00000971	0	$9.7K	$0	$0	$2.79	$9.7K	$9.7K
8792	PEPIG PEPIG	$0.0000097	0	$9.7K	$0	$0	$2.75	$9.7K	$9.7K
8793	Eddie Seal EDSE	$0.00000967	0	$9.67K	$0	$0	$4.45	$9.67K	$9.67K
8794	KING KING	$0.00000001007	0	$9.66K	$0	$0	$9.72	$9.66K	$9.66K
8795	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05044 ₿0.00000059	$0.04334 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8796	Rainbow RAINBOW	$0.00000002285	0.27	$9.62K	$0.00000002294	$0.00000002261	$110.25	$9.62K	$9.62K
8797	ZAZA ZAZA	$0.000009609	1.54	$9.6K	$0.00000966	$0.00000929	$192.07	$9.6K	$9.6K
8798	ROFLcopter $ROFL	$0.00001646	0	$9.59K	$0	$0	$8.06	$9.59K	$9.59K
8799	DOGWIF2.0 $WIF2	$0.000009579	1.69	$9.58K	$0.00000967	$0.000009419	$1.4	$9.58K	$9.58K
8800	Happy Dog HAPPYDOG	$0.000009579	0	$9.57K	$0	$0	$1.96	$9.57K	$9.57K
8801	Frogs $FROGS	$0.000000000023	0	$9.55K	$0	$0	$5.1	$9.55K	$9.55K
8802	Blockchain Cuties Universe Governance BCUG	$0.01409 ₿0.0000011	4.10	$9.75K ₿0.82	$0.01658 ₿0.0000012	$0.01295 ₿0.0000011	$64.33K ₿0.26	$54.59K ₿4.57	$9.75K ₿0.82
8803	Morti MORTI	$0.00001378	0.88	$9.51K	$0.00001378	$0.00001364	$10.08	$9.51K	$9.51K
8804	VIBE $VIBE	$0.00000947	25.12	$9.46K	$0.00003741	$0.000007529	$37.03K	$9.46K	$9.46K
8805	Skibidi Dop Dop SKIBIDI	$0.0000125	8.14	$9.49K	$0.00001254	$0.00001155	$138.1K	$9.49K	$9.49K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	McBROKEN MCBROKEN	$0.000009459 ₿0.00000000025	1.31	$9.37K ₿0	$0.000009559 ₿0.00000000025	$0.000009269 ₿0.00000000024	$2.7 ₿0	$9.37K ₿0.24	$9.37K ₿0
8807	Wolt WOLT	$0.000000000022	30.59	$9.39K	$0.000000000022	$0.000000000017	$320.51	$9.39K	$9.39K
8808	QUANT QUANT	$0.000009389	-10.35	$9.39K	$0.00001054	$0.00000932	$101.61	$9.39K	$9.39K
8809	Trading Oracle ORCL	$0.00000937	1.44	$9.37K	$0.00000937	$0.00000913	$9.33	$9.37K	$9.37K
8810	Wrapped Arbitrum (Universal) UARB	$0.3056	2.74	$9.36K	$0.3068	$0.2934	$125.78	$9.36K	$9.36K
8811	POPNUT POPNUT	$0.00000936	0	$9.35K	$0	$0	$2.01	$9.35K	$9.35K
8812	Hasbulla's Chicken CONOR	$0.00000931	0.92	$9.3K	$0.000009409	$0.00000912	$4.66	$9.3K	$9.3K
8813	Head of D.O.G.E VIVEK	$0.00000953	0	$9.33K	$0	$0	$3.89	$9.33K	$9.33K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	Himitsu HIM	$0.000009609	0	$9.3K	$0	$0	$4.9	$9.3K	$9.3K
8815	Moji MOJI	$0.0000093	0.22	$9.29K	$0.00000934	$0.00000918	$41.83	$9.29K	$9.29K
8816	SkateCat SKATECAT	$0.00000929	0	$9.29K	$0	$0	$62.23	$9.29K	$9.29K
8817	winston spider monkey WINSTON	$0.000009279	0.23	$9.27K	$0.00000933	$0.00000913	$3.71	$9.27K	$9.27K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08011 ₿0.00000094	$0.07637 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Yuna AI YUNA	$0.00001018	0.14	$9.26K	$0.00001027	$0.00001004	$2.1	$10.18K	$9.26K
8819	Pineapple Cat PCAT	$0.000009259	-0.11	$9.26K	$0.00000936	$0.00000912	$47.88	$9.26K	$9.26K
8820	APOLLO AI by Virtuals APL	$0.000009259	0	$9.26K	$0	$0	$171.42	$9.26K	$9.26K
8821	BULLA BULLA	$0.0005213	0	$9.25K	$0	$0	$47.56	$10.4K	$9.25K
8822	Komari KOMA	$0.00009236	-0.22	$9.24K	$0.00009263	$0.00009218	$94.17	$9.24K	$9.24K
8823	Pop Chest Token POP	$0.000005769 ₿0.00000000030	0.01*	$9.23K ₿0.49	$0.000005769 ₿0.00000000031	$0.000005769 ₿0.000000000090	$1.3 ₿0	$9.23K ₿0.49	$9.23K ₿0.49
8824	Bouncing Seals SEALS	$0.000009229 ₿0.00000000015	-0.72	$9.23K ₿0	$0.0000135 ₿0.00000000015	$0.00001294 ₿0.00000000015	$66.98 ₿0	$9.23K ₿0.15	$9.23K ₿0
8825	Astra AST	$0.0006294	-3.97	$9.22K	$0.0006737	$0.0006159	$860.9	$25.14K	$9.22K
8826	FLOOF FLOOF	$0.0000004822 ₿0.0000000000097	0.01	$9.21K ₿0.19	$0.0000004822 ₿0.000000000012	$0.0000004821 ₿0.0000000000064	$1.16 ₿0.01	$42.53K ₿0.86	$9.21K ₿0.19
8827	Donkee DONKEE	$0.000009209	0	$9.21K	$0	$0	$7.87	$9.21K	$9.21K
8828	King Assad Game KING	$0.00000009186	0.22	$9.19K	$0.00000009338	$0.00000009103	$3.47	$9.19K	$9.19K
8829	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$6.2	$9.18K	$9.18K
8830	GM Frens GM	$0.000000000132	0	$9.18K	$0	$0	$7.61	$9.18K	$9.18K
8831	Kapi Plara KAPI	$0.0000092	0	$9.17K	$0	$0	$47.1	$9.17K	$9.17K
8832	Blocksport BSPT	$0.00009818 ₿0.000000013	2.94	$9.19K ₿1.29	$0.00009898 ₿0.000000013	$0.00009539 ₿0.000000012	$6.36K ₿0.35	$98.19K ₿13.73	$9.19K ₿1.29
8833	Laser Shark LS	$0.00000916	0	$9.16K	$0	$0	$1.19	$9.16K	$9.16K
8834	Sheesh $SHEESH	$0.00000916	0	$9.14K	$0	$0	$51.56	$9.14K	$9.14K
8835	Moon Market MOON	$0.000009609	3.09	$9.11K	$0.00000967	$0.00000933	$1.41	$9.11K	$9.11K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.000009509 ₿0.00000000011	$0.000007918 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	ShibSharks SHSH	$0.000009589	0	$9.11K	$0	$0	$74.64	$9.11K	$9.11K
8837	HODL HODL	$0.00001132	3.27	$9.05K	$0.00001144	$0.00001096	$70.41	$9.05K	$9.05K
8838	slurp SLURP	$0.000009079	-0.16	$9.08K	$0.000009219	$0.000009029	$1.36	$9.08K	$9.08K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001723 ₿0.00000000020	$0.00001694 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8839	Beer Can Island BCI	$0.000009069	0.12	$9.07K	$0.000009099	$0.000008909	$37.18	$9.07K	$9.07K
8840	Papu Token PAPU	$0.000000000271	0.96	$9.05K	$0.000000000272	$0.000000000268	$7.16	$9.05K	$9.05K
8841	WOP COIN WOP	$0.00000931	0	$9.01K	$0	$0	$7.16	$9.01K	$9.01K
8842	Pew Pew PEW	$0.00001004	-0.02	$9.01K	$0.00001009	$0.000009989	$7.49	$9.01K	$9.01K
8843	Nodez NODE	$0.00008996	0	$9K	$0	$0	$48.95	$9K	$9K
8844	Big Bear Bald Eagle EAGLE	$0.00000896	-1.97	$8.96K	$0.000009779	$0.000008729	$456.45	$8.96K	$8.96K
8845	Wizard Cat WIZARD	$0.00000899	14.56	$8.99K	$0.00001127	$0.000007639	$2.11K	$8.99K	$8.99K
8846	Coinback CBK	$0.00897 ₿0.0000027	0.06	$8.97K ₿2.72	$0.2316 ₿0.0000027	$0.2316 ₿0.0000027	$1.49 ₿0	$8.97K ₿2.72	$8.97K ₿2.72
8847	OxyO2 KRPZA	$0.00007169 ₿0.000000049	-5.48	$8.94K ₿3.12	$0.004584 ₿0.000000053	$0.004127 ₿0.000000048	$1.96 ₿0.05	$59.41K ₿41.27	$8.94K ₿3.12
8848	Etherfuse TESOURO TESOURO	$0.1719	0	$8.92K	$0	$0	$1	$8.92K	$8.92K
8849	Team Canguro CANGURO	$0.000008919	0	$8.91K	$0	$0	$13.49	$8.91K	$8.91K
8850	Flare Token 1FLR	$0.000002229 ₿0.0000000020	0.04	$8.93K ₿8.12	$0.00000234 ₿0.0000000020	$0.000002169 ₿0.0000000019	$81.99 ₿0.01	$8.93K ₿8.12	$8.93K ₿8.12
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	JBM $JBM	$0.00001698	0	$8.9K	$0	$0	$11.05	$9.33K	$8.9K
8852	Speculation SPECU	$0.008877	1.34	$8.88K	$0.008897	$0.00876	$4.54	$8.88K	$8.88K
8853	WaiFU WAIFU	$0.00000973	-0.28	$8.85K	$0.00000983	$0.000009599	$25.14	$9.73K	$8.85K
8854	otti OTTI	$0.000008849	0	$8.85K	$0	$0	$1.59	$8.85K	$8.85K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8855	Pichi Finance PCH	$0.00007297	-0.76	$8.84K	$0.0000736	$0.00007176	$62.03K	$73.07K	$8.84K
8856	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.003799 ₿0.000000044	$0.003564 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
8857	Spectrum SPCTRM	$0.00000881	1.65	$8.81K	$0.00000881	$0.00000861	$4.6	$8.81K	$8.81K
8858	PIPI PIPI	$0.00000881	0	$8.81K	$0	$0	$136.19	$8.81K	$8.81K
8859	TRUMP WIF EAR WIFEAR	$0.000008869	0	$8.8K	$0	$0	$5.91	$8.8K	$8.8K
8860	Sigma AI Terminal SAI	$0.00000881	0	$8.8K	$0	$0	$1.76	$8.8K	$8.8K
8861	erebus ERB	$0.0000088	2.23	$8.8K	$0.0000088	$0.000008509	$23.17	$8.8K	$8.8K
8862	AAAI_agent by Virtuals AAAI	$0.00000879	-1.12	$8.79K	$0.000008889	$0.00000879	$23.19	$8.79K	$8.79K
8863	LUMI $LUMI	$0.00000878	0	$8.78K	$0	$0	$1.36	$8.78K	$8.78K
8864	Take the L L	$0.000009419	0.59	$8.77K	$0.000009419	$0.0000092	$3.12	$8.77K	$8.77K
8865	TOCO TOCO	$0.00001011	-0.32	$8.76K	$0.00001016	$0.00001004	$36.9	$8.76K	$8.76K
8866	ChinCHILLa CHILLA	$0.00000882	1.94	$8.76K	$0.000008869	$0.000008539	$1.99	$8.76K	$8.76K
8867	VirtuBeauty by Virtuals VBEA	$0.00000912	-2.77	$8.76K	$0.000009379	$0.000009049	$7.04	$9.12K	$8.76K
8868	Bonsai Terminal BONSAI	$0.000008719	2.70	$8.76K	$0.00000881	$0.000008399	$92.14	$8.76K	$8.76K
8869	ANGRYGUY ANGRYGUY	$0.00000877	0	$8.76K	$0	$0	$2.81	$8.76K	$8.76K
8870	Maxi MAXI	$0.000000008732	0	$8.73K	$0	$0	$3.11	$8.73K	$8.73K
8871	AvaxMinerAI AVAXMINERAI	$0.000008719	1.13	$8.72K	$0.000008719	$0.000008579	$5.05	$8.72K	$8.72K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0005665 ₿0.0000000066	$0.0005215 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8872	Freg FREG	$0.000008719	0	$8.72K	$0	$0	$2.68	$8.72K	$8.72K
8873	burnt.fun BURNT	$0.000008689	0	$8.69K	$0.000008689	$0.000008689	$8.92	$8.69K	$8.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}