صفحة النتائج 98 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 98

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8659	Frogg and Ratt FRATT	$0.0001215	-1.51	$17.44K	$0.0001248	$0.0001179	$42.64	$20.51K	$17.44K
8660	LOLA LOLA	$0.00001741 ₿0.0000000013	-1.80	$17.4K ₿0	$0.00001781 ₿0.0000000013	$0.00001741 ₿0.0000000013	$7.6 ₿0	$17.4K ₿1.3	$17.4K ₿0
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01691 ₿0.00000015	$0.0155 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Compendium CMFI	$0.0001465 ₿0.000000023	0.98	$17.4K ₿2.77	$0.0001466 ₿0.000000024	$0.0001424 ₿0.000000023	$48.13 ₿0.02	$73.29K ₿11.68	$17.4K ₿2.77
8662	Dino Dragon DINO	$0.00001739	-2.02	$17.39K	$0.00001783	$0.00001739	$6.53	$17.39K	$17.39K
8663	Frogie FROGIE	$0.00001964	-2.08	$17.39K	$0.00002017	$0.00001957	$2.19	$17.39K	$17.39K
8664	CloneX AI CLX	$0.0003451	0.99	$17.35K	$0.0003453	$0.000337	$5.21	$34.5K	$17.35K
8665	Crackcoon CHEWY	$0.00001735	-1.24	$17.29K	$0.00001766	$0.00001597	$3.08K	$17.29K	$17.29K
8666	Childrens Aid Foundation CAF	$0.0000173 ₿0.00000093	0.56	$17.34K ₿940.79	$0.00001743 ₿0.0000011	$0.00001722 ₿0.00000088	$5.48K ₿16.78	$34.67K ₿1.88K	$17.34K ₿940.79
8667	Pinky the Pineapple PINKY	$0.00001732	-3.44	$17.3K	$0.00001802	$0.00001686	$1.03K	$17.3K	$17.3K
8668	Incinerator INC	$0.0000283	0.91	$17.31K	$0.00002822	$0.00002729	$2.86	$17.31K	$17.31K
8669	Griddy GRIDDY	$0.00001732	3.12	$17.27K	$0.00001732	$0.00001656	$25.68	$17.27K	$17.27K
8670	autista cat AUTISTA	$0.00001728	0	$17.26K	$0	$0	$5.56	$17.26K	$17.26K
8671	Memeerkat MKAT	$0.00001724	-1.69	$17.23K	$0.00001775	$0.0000169	$2.51K	$17.23K	$17.23K
8672	FitBurn CAL	$0.00001391 ₿0.0000000052	0.96	$17.21K ₿6.58	$0.00001393 ₿0.0000000052	$0.0000131 ₿0.0000000050	$26.08K ₿1.68	$27.68K ₿10.46	$17.21K ₿6.58
8673	Cat Poop Joystick N64	$0.0000172	-4.96	$17.2K	$0.00001809	$0.00001675	$12.95	$17.2K	$17.2K
8674	Wizarre Scroll SCRL	$0.0000038 ₿0.0000000013	0	$17.18K ₿6.05	$0.0000038 ₿0.0000000013	$0.0000038 ₿0.0000000013	$1.93 ₿2.26	$32.16K ₿11.99	$17.18K ₿6.05
8675	Upgrates UPG	$0.00001902	-0.46	$17.15K	$0.00001911	$0.00001841	$37.94	$17.15K	$17.15K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	MORPH MORPH	$0.000000000422 ₿0.000000000000048	0.01*	$17.12K ₿0	$0.000000000422 ₿0.000000000000051	$0.000000000403 ₿0.000000000000046	$4.02 ₿0	$17.12K	$17.12K ₿0
8677	Beta Trader BETA	$0.00001705	10.23	$17.05K	$0.00001715	$0.00001542	$643.33	$17.05K	$17.05K
8678	KASBOT KASBOT	$0.0000006053	0	$17.03K	$0	$0	$8	$17.03K	$17.03K
8679	Pure Unadulterated Bliss PUB	$0.00001703	1.23	$17.02K	$0.00001703	$0.00001643	$128.29	$17.02K	$17.02K
8680	SQRBIT SQRB	$0.000005	25.00	$17.01K	$0.000005	$0.000003999	$66.57	$50.01K	$17.01K
8681	Rainbow RAINBOW	$0.00000004036	0	$16.98K	$0	$0	$78.8	$16.98K	$16.98K
8682	ALINA AI ALINAINTEL	$0.00001696	1.41	$16.94K	$0.00001696	$0.00001641	$16.96	$16.94K	$16.94K
8683	fug FUG	$0.00001694	0.64	$16.94K	$0.00001694	$0.00001626	$10.45	$16.94K	$16.94K
8684	Fortress FTS	$0.001856 ₿0.000000045	-0.42	$16.94K ₿0.38	$0.001867	$0.001848	$2.71 ₿0	$18.57K ₿0.45	$16.94K ₿0.38
8685	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003467 ₿0.0000000032	$0.0002887 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8686	Talahon $TALAHON	$0.00001756	1.21	$16.87K	$0.00001762	$0.0000172	$1.2	$16.87K	$16.87K
8687	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8688	OmniTensor OMNIT	$0.0000424	0.18	$16.86K	$0.00004242	$0.00004096	$25.58	$42.41K	$16.86K
8689	Dony Montana DOMO	$0.00001802	2.76	$16.85K	$0.00001802	$0.0000173	$9.96	$16.85K	$16.85K
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06963 ₿0.00000064	$0.06544 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8690	Victorious W	$0.00001682	0	$16.82K	$0	$0	$106.71	$16.82K	$16.82K
8691	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8692	Chunk CHUNK	$0.0000168	1.74	$16.8K	$0.0000168	$0.00001635	$457.91	$16.8K	$16.8K
8693	SikaSwap SIKA	$0.0001319	-1.54	$16.75K	$0.0001342	$0.0001308	$53.74	$16.75K	$16.75K
8694	23 Turtles AI23T	$0.00001675	0	$16.75K	$0	$0	$142.36	$16.75K	$16.75K
8695	The dev is an Ape APEDEV	$0.00001675	0.04	$16.74K	$0.00001682	$0.00001673	$2.68	$16.74K	$16.74K
8696	$saddy $SADDY	$0.00002006	0	$16.73K	$0	$0	$1.43	$16.73K	$16.73K
8697	Rigby The Cat RIGBY	$0.00001675	-4.65	$16.72K	$0.00001766	$0.00001616	$247.06	$16.72K	$16.72K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Fart Of The United States FOTUS	$0.00001675	0	$16.72K	$0	$0	$6.02	$16.72K	$16.72K
8699	VIORA IS ONLINE VIORA	$0.00001671	1.89	$16.69K	$0.00001671	$0.00001624	$5.5	$16.69K	$16.69K
8700	Mars AI MAAI	$0.0001667	0	$16.67K	$0	$0	$21.75	$16.67K	$16.67K
8701	Chickenus Maximus CHICKENUS	$0.0001664	-1.70	$16.64K	$0.0001692	$0.0001609	$13.88	$16.64K	$16.64K
8702	GoosepumpsAI GOOSEPUMPS	$0.00001663	0.03	$16.64K	$0.00001673	$0.00001663	$238.17	$16.64K	$16.64K
8703	Wall Street Baby On Solana WSB	$0.00001665 ₿0.00000012	-1.57	$16.63K ₿0	$0.00001713 ₿0.00000012	$0.0000166 ₿0.000000075	$0.99 ₿3.76	$16.63K ₿121.88	$16.63K ₿0
8704	Sharky Sharkx SHARK	$0.00001662	0	$16.62K	$0	$0	$244.58	$16.62K	$16.62K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	a16gems A16G	$0.0000166	-0.79	$16.61K	$0.00001686	$0.0000161	$597.27	$16.61K	$16.61K
8706	chillcapy CHILLCAPY	$0.00001747	0	$16.6K	$0	$0	$1.02	$16.6K	$16.6K
8707	Awkward Look Monkey Club ALMC	$0.00001709 ₿0.0000000017	0.05	$16.59K ₿0	$0.00001718 ₿0.0000000020	$0.00001709 ₿0.0000000017	$349.95 ₿0.02	$16.59K ₿1.8	$16.59K ₿0
8708	The Spellcaster SPELL	$0.00001656	1.74	$16.57K	$0.00001658	$0.00001593	$47.58	$16.57K	$16.57K
8709	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004239 ₿0.000000039	$0.003654 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8710	Vanity VNTY	$0.00001654	-1.64	$16.41K	$0.0000168	$0.00001595	$96.69	$16.41K	$16.41K
8711	thesis cat QUANT	$0.00001652	-0.08	$16.52K	$0.00001663	$0.00001622	$3.96	$16.52K	$16.52K
8712	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04247	-2.43	$16.52K	$0.04353	$0.04101	$361.56	$16.52K	$16.52K
8713	SLAV SLAV	$0.00001648	0	$16.49K	$0	$0	$2.12	$16.49K	$16.49K
8714	Jingle JINGLE	$0.00001646	-9.58	$16.46K	$0.00001838	$0.00001542	$5.25K	$16.46K	$16.46K
8715	SōzōAI SOAI	$0.00001735	-0.85	$16.48K	$0.0000176	$0.00001701	$1.81	$17.34K	$16.48K
8716	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002112 ₿0.000000019	$0.001614 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8717	CATOUR CATOUR	$0.00001675	0	$16.45K	$0	$0	$1.05	$16.45K	$16.45K
8718	Wifmas WIFMAS	$0.00001643	2.75	$16.41K	$0.00001643	$0.00001582	$2.65	$16.41K	$16.41K
8719	Paco $PACO	$0.00001879	2.12	$16.39K	$0.00001879	$0.0000183	$6.39	$16.39K	$16.39K
8720	AICAT AICAT	$0.00001645	0	$16.39K	$0	$0	$3.38	$16.39K	$16.39K
8721	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8722	Pera Finance PERA	$0.0001566 ₿0.000000014	7.87	$16.39K ₿1.46	$0.0001566 ₿0.000000015	$0.000145 ₿0.000000014	$25.58K ₿0.18	$19.64K ₿1.84	$16.39K ₿1.46
8723	Floofnoodles FLOOF	$0.00001639	-1.96	$16.38K	$0.00001677	$0.00001633	$17.37	$16.38K	$16.38K
8724	PigCat PC	$0.00001635 ₿0.0000000030	-1.79	$16.36K ₿0	$0.00001675 ₿0.0000000035	$0.00001635 ₿0.0000000030	$4.42 ₿0.17	$16.36K ₿3.08	$16.36K ₿0
8725	Cris Hensan SEAT	$0.00001641	0	$16.35K	$0	$0	$28.48	$16.35K	$16.35K
8726	The Republican Party GOP	$0.00000202	-3.36	$16.35K	$0.000002099	$0.00000202	$5.52	$16.35K	$16.35K
8727	Ronaldinho Coin STAR10	$0.0002307	-4.82	$16.35K	$0.0002445	$0.0002206	$63.54K	$230.77K	$16.35K
8728	SelfieSteve SSE	$0.00001637	0	$16.35K	$0	$0	$1.39	$16.35K	$16.35K
8729	unshETHing_Token USH	$0.0003407 ₿0.00000023	-2.88	$16.32K ₿11.38	$0.0003516 ₿0.00000029	$0.0003348 ₿0.00000023	$24.51 ₿0.76	$48.9K ₿34.12	$16.32K ₿11.38
8730	cig CIG	$0.00001631	1.32	$16.29K	$0.00001631	$0.00001565	$1.98	$16.29K	$16.29K
8731	Shoulda Bought More MORE	$0.00001629	2.56	$16.28K	$0.00001629	$0.00001586	$376.6	$16.28K	$16.28K
8732	Slap cat SLAP	$0.00001627	1.02	$16.26K	$0.00001633	$0.00001593	$20.46	$16.26K	$16.26K
8733	Lever Network LEV	$0.001091 ₿0.000000062	7.04	$16.21K ₿0.93	$0.006856 ₿0.000000063	$0.006307 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8734	Praist PRAIST	$0.0000162	0.91	$16.21K	$0.00001626	$0.00001588	$6.15	$16.21K	$16.21K
8735	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	0	$16.18K	$0	$0	$8.78	$16.18K	$16.18K
8736	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8737	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002633 ₿0.0000000024	$0.0002531 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8738	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8739	LUV LUV	$0.00001741	-0.13	$16.15K	$0.00001743	$0.00001692	$5.59	$16.15K	$16.15K
8740	TAOTools TAOTOOLS	$0.01612	1.19	$16.12K	$0.01619	$0.0156	$254.46	$16.12K	$16.12K
8741	Pitbull $BULL	$0.00001609	-0.23	$16.1K	$0.00001635	$0.00001595	$13.19	$16.1K	$16.1K
8742	Scrolly the map SCROLLY	$0.0000001608 ₿0.00000000023	-2.08	$16.09K ₿0	$0.0000001645 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$74.48 ₿0.15	$16.09K	$16.09K ₿0
8743	Golden Ape GAPE	$0.00001722	1.92	$16.09K	$0.00001726	$0.00001654	$1.11	$16.09K	$16.09K
8744	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001886 ₿0.0000000017	$0.0001814 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8745	Early Risers EARLY	$0.00001607	1.03	$16.07K	$0.00001612	$0.00001574	$10.84	$16.07K	$16.07K
8746	Sarah SARAH	$0.00001652	-3.56	$16.07K	$0.00001726	$0.00001593	$545.58	$16.51K	$16.07K
8747	MOX AI $MOXI	$0.00001607	-1.01	$16.07K	$0.00001631	$0.00001576	$9.8	$16.07K	$16.07K
8748	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8749	DISCIPLINE DISCIPLINE	$0.00001605	0.22	$16.06K	$0.00001631	$0.0000159	$11.89	$16.06K	$16.06K
8750	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001605	0	$16.04K	$0	$0	$10.85	$16.04K	$16.04K
8751	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8752	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005459 ₿0.0000000050	$0.0004957 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}