صفحة النتائج 98 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 98

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9716	UFOPEPE UFO	$0.00002296	-6.58	$22.77K	$0.0000261	$0.00002288	$1.14K	$22.77K	$22.77K
9717	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9718	ThreatSlayerAI by Virtuals SLAYER	$0.00002275	-0.56	$22.75K	$0.00002383	$0.00002245	$39.64	$22.75K	$22.75K
9719	Rick the NPC RICK	$0.00002277	-0.96	$22.74K	$0.00002309	$0.00002277	$136	$22.74K	$22.74K
9720	Brat BRAT	$0.00002273	-0.12	$22.73K	$0.0000229	$0.00002252	$19.55	$22.73K	$22.73K
9721	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003265 ₿0.000000036	$0.002957 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9722	Ocelex OCX	$0.0008855	-0.73	$22.73K	$0.0009233	$0.0008854	$179.38	$221.95K	$22.73K
9723	47th POTUS TRUMP47	$0.00002271	0	$22.72K	$0	$0	$7.22	$22.72K	$22.72K
9724	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9725	BigStrategy Inc BSTR	$0.00002269	0.03	$22.69K	$0.00002271	$0.00002267	$1.35	$22.69K	$22.69K
9726	Chikun Litecoin Mascot CHIKUN	$0.00002269	0	$22.68K	$0	$0	$187.91	$22.68K	$22.68K
9727	GAY GAY	$0.00002265	0	$22.66K	$0	$0	$223.13	$22.66K	$22.66K
9728	WIN WIN	$0.00001226	-9.49	$22.65K	$0.00001384	$0.00001214	$617.37	$122.66K	$22.65K
9729	long boi LONG	$0.00002265 ₿0.0000000059	-0.09	$22.65K ₿0	$0.00002279 ₿0.0000000087	$0.00002207 ₿0.0000000045	$1.09 ₿1.21	$22.65K	$22.65K ₿0
9730	Abe ABE	$0.000326	0	$22.63K	$0	$0	$20.86	$22.63K	$22.63K
9731	SuperRareBears RARE RARE	$0.0006522 ₿0.00000015	1.38	$22.62K ₿3.19	$0.0006882 ₿0.00000017	$0.0006377 ₿0.00000015	$210.78 ₿0.27	$31.77K ₿7.55	$22.62K ₿3.19
9732	LCP LCP	$0.001253	0.17	$22.56K	$0.001258	$0.001251	$14.46	$22.56K	$22.56K
9733	bapcat BAP	$0.00005382	-9.50	$22.6K	$0.00005947	$0.00005389	$521.27	$22.6K	$22.6K
9734	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9735	Smiling Dolphin MIHARU	$0.0002254	-1.40	$22.54K	$0.0002288	$0.0002231	$31.68	$22.54K	$22.54K
9736	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	-2.07	$22.53K ₿0	$0.000000000023 ₿0.000000000000016	$0.000000000022 ₿0.0000000000000087	$0.78 ₿1.08	$22.53K ₿12.21	$22.53K ₿0
9737	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007068 ₿0.0000000078	$0.0006862 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9738	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9739	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9740	Battle.tech by Virtuals BTA	$0.00003215	-0.10	$22.5K	$0.00003385	$0.00003164	$131.52	$32.14K	$22.5K
9741	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9742	Game Guide GG	$0.00002247	0.85	$22.48K	$0.0000225 ₿0.	$0.00002201 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9743	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.67 ₿0.00017	$13.4 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9744	Unchained UNCHAINED	$0.00002247	0.38	$22.47K	$0.0000225	$0.00002235	$66.62	$22.47K	$22.47K
9745	footcoin FOOTCOIN	$0.00002247	-2.20	$22.47K	$0.00002307	$0.0000222	$32.67	$22.47K	$22.47K
9746	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9749	Haedal Staked WAL HAWAL	$0.1403	-9.94	$22.45K	$0.1582	$0.1401	$114.11K	$22.45K	$22.45K
9751	Moove Protocol MOOVE	$0.0009785 ₿0.00000049	-0.67	$22.45K ₿6.31	$0.001056 ₿0.00000049	$0.0009642 ₿0.00000047	$47.33 ₿0.02	$22.56K ₿11.41	$22.45K ₿6.31
9752	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9753	Parasol Finance PSOL	$0.004001 ₿0.000000086	0.01	$22.44K ₿0.49	$0.004001 ₿0.000000086	$0.004 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9754	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9755	SURREAL AI SURREAL	$0.00002239	-6.95	$22.39K	$0.00002417	$0.0000222	$294.39	$22.39K	$22.39K
9756	Snibbu SNIBBU	$0.00003356	0.58	$22.38K	$0.00003356	$0.00003286	$35.92	$22.38K	$22.38K
9757	Rico RICO	$0.00002235	0.69	$22.36K	$0.00002271	$0.00002186	$160.32	$22.36K	$22.36K
9758	Reflections of Dissonance AI AIKA	$0.0000226	-0.09	$22.35K	$0.00002286	$0.00002254	$23.69	$22.35K	$22.35K
9759	Just Cuz CUZ	$0.00002233	-2.04	$22.34K	$0.000023	$0.00002231	$590.99	$22.34K	$22.34K
9760	SolNav AI SOLNAV	$0.0002234	-1.96	$22.33K	$0.0002293	$0.0002197	$145.29	$33.48K	$22.33K
9761	EAGLES WINGS EGW	$0.00000004993	0	$22.32K	$0	$0	$1.37	$22.32K	$22.32K
9762	BWED BWED	$0.00002231	-6.12	$22.31K	$0.00002385	$0.00002218	$133.36	$22.31K	$22.31K
9763	Kiwi KIWI	$0.00002231	-1.26	$22.31K	$0.00002267	$0.0000222	$23.46	$22.31K	$22.31K
9764	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9765	BAKSO BAKSO	$0.00002224	-0.27	$22.25K	$0.00002231	$0.00002218	$19.71	$22.25K	$22.25K
9766	SofaCat SOFAC	$0.0002289	-3.10	$22.25K	$0.0002376	$0.0002284	$90.56	$22.65K	$22.25K
9767	monkey puppet PEDRO	$0.00002224	0	$22.23K	$0	$0	$68.75	$22.23K	$22.23K
9768	MBC MBC	$0.00007404	-6.17	$22.22K	$0.00007912	$0.00007404	$154.72	$22.22K	$22.22K
9769	Bork on Ethereum BORK	$0.000222	0	$22.2K	$0	$0	$5.03	$22.2K	$22.2K
9770	capybara CAPY	$0.00002218	0	$22.19K	$0	$0	$44.14	$22.19K	$22.19K
9771	Poggers $POGGERS	$0.00002252	-4.35	$22.19K	$0.00002354	$0.00002241	$148.38	$22.19K	$22.19K
9772	ISTARAI by Virtuals ISTAR	$0.00002226	9.22	$22.17K	$0.00002676	$0.00001957	$2.97K	$22.17K	$22.17K
9773	DePlan DPLN	$0.003974 ₿0.000011	-2.61	$22.16K ₿0	$0.004089 ₿0.000012	$0.003964 ₿0.000011	$194.33 ₿0.16	$397.45K ₿1.17K	$22.16K ₿0
9774	Neuravox $VOX	$0.0002215	0.04	$22.15K	$0.000222	$0.000221	$2.77	$22.15K	$22.15K
9775	Block Vault BVT	$0.008917	-0.02	$22.15K	$0.008973 ₿0.	$0.00887 ₿0.	$32.19 ₿0	$40.13K	$22.15K
9776	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9777	VNST Stablecoin VNST	$0.00003717 ₿0.00000000057	-0.25	$22.11K ₿5.69	$0.00003864 ₿0.00000000057	$0.00003683 ₿0.00000000054	$8.1K ₿34.46K	$22.11K ₿5.69	$22.11K ₿5.69
9778	Captain Ethereum CAPTAIN	$0.00002209	0	$22.1K	$0	$0	$7.28	$22.1K	$22.1K
9779	Baby Ethereum BABYETH	$0.00004419	-6.36	$22.09K	$0.00004743	$0.00004408	$8.81K	$22.09K	$22.09K
9780	JOJO JOJO	$0.00002207	-0.71	$22.08K	$0.0000226	$0.00002184	$46.94	$22.08K	$22.08K
9781	SecondLive LIVE	$0.0001671	90.13	$22.08K	$0.0002082	$0.0000837	$206.01K	$172.39K	$22.08K
9782	america party AMERICA	$0.00002205	-2.96	$22.05K	$0.00002273	$0.00002186	$9.55	$22.05K	$22.05K
9783	Stride Staked Juno STJUNO	$0.07542 ₿0.0000054	3.91	$22.05K ₿17.11	$0.07699 ₿0.0000059	$0.07189 ₿0.0000054	$2.16 ₿0.03	$22.05K ₿17.11	$22.05K ₿17.11
9784	Mindscraft MINDS	$0.00002212	-65.49	$22.05K	$0.00006446	$0.00002209	$9.11	$22.05K	$22.05K
9785	BattleFly GFLY	$0.004604 ₿0.0000028	-1.18	$22.03K ₿11.11	$0.004697 ₿0.0000028	$0.004568 ₿0.0000027	$84.32 ₿0.82	$22.03K ₿11.11	$22.03K ₿11.11
9786	BOLD BOLD	$0.00002201	-9.57	$22.01K	$0.00002434	$0.00002195	$381.17	$22.01K	$22.01K
9787	Petals PTS	$0.00000156 ₿0.000000028	1.62	$22.01K ₿400.75	$0.00000161 ₿0.000000028	$0.00000152 ₿0.000000027	$12.31K ₿0.18	$155.79K ₿2.84K	$22.01K ₿400.75
9788	LOL LOL	$0.00000022 ₿0.0000000027	-2.35	$22K ₿0	$0.0002569 ₿0.0000000028	$0.0002442 ₿0.0000000027	$5.49 ₿0.01	$22K	$22K ₿0
9789	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9790	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9791	Unido EP UDO	$0.0002846 ₿0.000000087	0.52	$21.97K ₿6.79	$0.000287 ₿0.000000088	$0.0002813 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9792	Baby Pnut BABYPNUT	$0.00002241	-4.00	$21.94K	$0.00002337	$0.00002228	$45.13	$21.94K	$21.94K
9793	ABSGLORP GLORP	$0.00002205	-0.19	$21.91K	$0.00002241	$0.00002197	$50.16	$21.91K	$21.91K
9794	toona TOONA	$0.0000232	-1.32	$21.91K	$0.00002407	$0.00002311	$12.02	$21.91K	$21.91K
9795	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9796	aibeats AIBEATS	$0.00002182	-2.72	$21.83K	$0.00002377	$0.00002182	$192	$21.83K	$21.83K
9796	Blob BLOB	$0.00002258	-2.96	$21.9K	$0.00002339	$0.00002245	$3.05	$21.9K	$21.9K
9797	Mambo MAMBO	$0.00000002189	-0.49	$21.89K	$0.00000002211	$0.00000002166	$7.69	$21.89K	$21.89K
9797	YFI YFI	$2.86	-8.29	$21.81K	$3.12	$2.74	$665.46	$102.91K	$21.81K
9798	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9798	US Ambassador Animal Cruelty Law REBA	$0.00003173	-3.73	$21.83K	$0.00003321	$0.00003149	$151.26	$21.83K	$21.83K
9799	Chips CHIPS	$0.00002334	0	$21.79K	$0	$0	$34.02	$21.79K	$21.79K
9800	Biao on BNBChain BIAO	$0.00002243	-0.69	$21.75K	$0.00002265 ₿0.	$0.00002235 ₿0.	$24.79 ₿0	$21.75K	$21.75K
9801	Ionic Protocol ION	$0.00007211	-1.11	$21.75K	$0.00007349	$0.00007168	$10.11	$72.12K	$21.75K
9802	Mr. Giver GIVE	$0.00002175	-3.30	$21.75K	$0.00002258	$0.00002163	$189.71	$21.75K	$21.75K
9803	MARBITZ BITZ	$0.00002173	-0.85	$21.73K	$0.00002195	$0.00002154	$15.16	$21.73K	$21.73K
9804	Pico $PICO	$0.00002173	-1.28	$21.74K	$0.00002201	$0.00002144	$1.42	$21.74K	$21.74K
9805	HowInu HOW	$0.000000000162 ₿0.0000000000000035	0.71	$21.72K ₿0	$0.000000000162 ₿0.	$0.000000000159 ₿0.	$49.72 ₿0	$21.72K ₿3.56	$21.72K ₿0
9806	Mercurial MER	$0.00003857 ₿0.0000000045	0	$21.72K ₿2.52	$0.00003857 ₿0.0000000049	$0.00003857 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9807	BitCat BTCAT	$0.00002273	0	$21.72K	$0	$0	$22.21	$21.72K	$21.72K
9808	trust me bro TRUST ME BRO	$0.00002171	-0.57	$21.7K	$0.00002184	$0.00002131	$204.7	$21.7K	$21.7K
9809	Wally WALLY	$0.00002169	-0.60	$21.7K	$0.00002195	$0.00002139	$6.35	$21.7K	$21.7K
9810	TORA NEKO TORA	$0.0002247	0.84	$21.98K	$0.0002357	$0.0002146	$51.94K	$21.98K	$21.98K
9811	Cyclxv1 CYCLXV1	$0.000002169	0	$21.65K	$0	$0	$10.47	$21.65K	$21.65K
9812	Bio Acceleration BIO/ACC	$0.00002167	-0.50	$21.64K	$0.0000219	$0.00002122	$991.16	$21.64K	$21.64K
9813	FUKU FUKU	$0.00000005139	-0.85	$21.62K	$0.0000000519	$0.0000000508	$21.96	$21.62K	$21.62K
9814	Company COMPANY	$0.00002161	-5.56	$21.61K	$0.00002288	$0.00002154	$10.81	$21.61K	$21.61K
9815	batcat BTC	$0.00002159 ₿1	-39.53	$21.6K ₿0	$0.0005778 ₿1	$0.0002534 ₿1	$69.81 ₿1.43	$21.6K ₿2.83	$21.6K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}