صفحة النتائج 98 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 98

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9711	SHELL SS20	$0.00002017 ₿0.000000012	1.99	$20.18K ₿12.87	$0.00002019 ₿0.000000013	$0.00001951 ₿0.0000000096	$1.42K ₿1.32	$20.18K ₿12.87	$20.18K ₿12.87
9712	BRAZA by Virtuals BRAZA	$0.00002019	1.40	$20.21K	$0.00002076	$0.00001961	$2.9	$20.21K	$20.21K
9713	Code Sprout SPROUT	$0.00002016	7.72	$20.18K	$0.00002042	$0.00001864	$544.67	$20.18K	$20.18K
9714	GAIM Studio GAIM	$0.00002016	0	$20.16K	$0	$0	$265.21	$20.16K	$20.16K
9715	Flame FLAME	$0.00008053 ₿0.000000022	3.32	$20.13K ₿0.23	$0.00008331 ₿0.000000024	$0.00007758 ₿0.000000021	$86.05K ₿0.13	$80.54K ₿22.81	$20.13K ₿0.23
9716	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08281	-0.73	$20.13K	$0.0842	$0.08224	$124.42	$20.13K	$20.13K
9717	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9718	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9719	Dogius Maximus DOGIUS	$0.0000201	0.03	$20.11K	$0.00002023	$0.0000201	$18.87	$20.11K	$20.11K
9720	Dojo Protocol DOAI	$0.00004475	-0.03	$20.11K	$0.00004746	$0.00004462	$1.46K	$44.75K	$20.11K
9721	Kamabla KAMABLA	$0.00002305	1.33	$20.23K	$0.00002368	$0.00002262	$37.87	$20.23K	$20.23K
9722	Hanbao HANBAO	$0.0000201	0	$20.1K	$0	$0	$6.82	$20.1K	$20.1K
9723	Acid AI ACID	$0.00002008	-11.26	$20.09K	$0.00002411	$0.00001963	$1.58K	$20.09K	$20.09K
9724	ask the Sandwich by Virtuals SANWCH	$0.00002008	4.35	$20.08K	$0.0000205	$0.00001923	$172.81	$20.08K	$20.08K
9725	America First AF	$0.00002006	-12.63	$20.07K	$0.00002472	$0.00001645	$3.08K	$20.07K	$20.07K
9726	Beluga Cat BELUGA	$0.00002006 ₿0.0000000032	6.68	$20.07K ₿0	$0.00002033 ₿0.0000000039	$0.0000187 ₿0.0000000028	$51.99 ₿0.32	$20.07K ₿3.27	$20.07K ₿0
9727	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001514 ₿0.000000017	$0.001428 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9728	Bux The Rabbit BUX	$0.00002006	-11.69	$20.06K	$0.00002394	$0.00001991	$627.34	$20.06K	$20.06K
9729	Ducky DUCKY	$0.00002004	-1.08	$20.05K	$0.00002025	$0.00002004	$1.83	$20.05K	$20.05K
9730	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9731	Chill Family CHILLFAM	$0.00002006	0	$20.03K	$0	$0	$1.9	$20.03K	$20.03K
9732	ONE PUNCH CAT PUNCH	$0.00002137	7.22	$20.02K	$0.00002144	$0.00001985	$2.02	$20.02K	$20.02K
9733	踏空人生踏空人生	$0.00002	3.37	$20.01K	$0.00002072	$0.00001915	$414.1	$20.01K	$20.01K
9734	4GENTIC 4GS	$0.00002023	0	$20K	$0	$0	$16.51	$20K	$20K
9735	Suilama SUILAMA	$0.000001999	0	$20K	$0	$0	$2.1	$20K	$20K
9736	Living the Dream LTD	$0.00000009416	-4.05	$19.99K	$0.00000009835	$0.00000009116	$46.76	$31.09K	$19.99K
9737	AltSeason Coin ALTSEASON	$0.00002	-3.07	$19.98K	$0.00002065	$0.00001983	$57.34	$19.98K	$19.98K
9738	YieldMachine by Virtuals YMACH	$0.00002	6.92	$20.01K	$0.0000205	$0.00001868	$13.43	$20.01K	$20.01K
9739	Whispers Of Decay $DCAY	$0.0003511	0	$19.97K	$0	$0	$14.6	$26.69K	$19.97K
9740	ChainLeak CHAINLEAK	$0.00003914	1.34	$19.95K	$0.00004136	$0.00002979	$1.32	$39.14K	$19.95K
9741	DarkCrypto DARK	$0.0008036 ₿0.000000050	1.73	$19.95K ₿2.46	$0.0008281 ₿0.000000052	$0.00079 ₿0.000000048	$8.21 ₿0	$43.42K ₿2.72	$19.95K ₿2.46
9742	Algoritha A.I ALGOAI	$0.00002282	17.82	$19.94K	$0.00002345	$0.00001923	$696.94	$22.83K	$19.94K
9743	Finminity FMT	$0.005342 ₿0.00000040	2.65	$19.97K ₿1.13	$0.005476 ₿0.00000040	$0.005195 ₿0.00000039	$182.28 ₿0	$53.42K ₿4.04	$19.97K ₿1.13
9744	FlashScreener FLASH	$0.00001987	15.06	$19.88K	$0.00002029	$0.0000162	$382.29	$19.88K	$19.88K
9745	GATSBY GATSBY	$0.0003451	0.72	$19.88K	$0.0003457	$0.0003424	$9.87	$34.51K	$19.88K
9746	Bonkers Meme Token BNKRS	$0.00003508	-44.27	$19.87K	$0.00006299	$0.00003508	$8.29	$19.87K	$19.87K
9747	Solana Summer SUMMER	$0.00002426	4.19	$19.86K	$0.00002506	$0.00002317	$74.75	$19.86K	$19.86K
9748	The Void VOID	$0.0003272 ₿0.00000038	-0.03	$19.85K ₿0	$0.000328 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9749	Law of Attraction LOA	$0.00002714	-4.52	$19.85K	$0.00002845	$0.00002714	$275.2	$19.85K	$19.85K
9750	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009157 ₿0.000000000010	$0.000000788 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9751	SEDUX AI SEDUX	$0.0000205	-1.42	$19.79K	$0.00002095	$0.0000204	$16.52	$20.13K	$19.79K
9752	B1COIN BICOIN	$0.00001974	0	$19.75K	$0	$0	$1.26	$19.75K	$19.75K
9753	TROPPY TROPPY	$0.00000004579	-2.36	$19.74K	$0.00000004692	$0.00000004496	$53.62K	$19.74K	$19.74K
9754	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9755	National Digital Asset Stockpile NDAS	$0.00001972	-0.72	$19.69K	$0.00002016	$0.00001976	$7.41	$19.69K	$19.69K
9756	stickman STICKMAN	$0.00001974	-0.01	$19.67K	$0.00001999	$0.0000193	$102.86	$19.67K	$19.67K
9757	Agentify AI AGF	$0.0001966	3.94	$19.66K	$0.0001991	$0.0001879	$89	$19.66K	$19.66K
9758	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002385 ₿0.000000027	$0.002277 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9759	sealwifhat SI	$0.00001966 ₿0.000000018	-0.95	$19.66K ₿0	$0.00002023 ₿0.000000021	$0.00001946 ₿0.000000017	$212.62 ₿18.2	$19.66K ₿18.71	$19.66K ₿0
9760	Lily's Coin LILY	$0.001149	-0.87	$19.32K	$0.00118	$0.001148	$54.09K	$19.32K	$19.32K
9761	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9762	XVGSON XVGSON	$0.00000197	0	$19.65K	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$19.65K	$19.65K
9763	MANYU MANYU	$0.00002182	1.32	$19.62K	$0.00002229 ₿0.	$0.00002127 ₿0.	$103.26 ₿0	$21.82K	$19.62K
9764	lien LIEN	$0.05522 ₿0.0000051	2.04	$19.6K ₿1.84	$0.05537 ₿0.0000052	$0.05379 ₿0.0000050	$6.86 ₿0.23	$55.22K ₿5.18	$19.6K ₿1.84
9765	JUSTICE FOR PEANUT JFP	$0.00001959	0	$19.59K	$0	$0	$19.6	$19.59K	$19.59K
9766	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003502 ₿0.0000000040	$0.0003027 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9767	Fury Felines FURY	$0.00001959	-2.15	$19.58K	$0.00002002	$0.00001944	$2.2	$176.27K	$19.58K
9768	plankton PLANKTON	$0.00001972	-1.09	$19.58K	$0.00002012	$0.00001944	$17.9	$19.58K	$19.58K
9769	PWOG PWOG	$0.00001959	0	$19.57K	$0	$0	$11.67	$19.57K	$19.57K
9770	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03467	3.33	$19.57K	$0.03582	$0.03344	$1.36K	$19.57K	$19.57K
9771	AstroVerse ASTRO	$0.00001112	-14.77	$19.57K	$0.00001314	$0.00001112	$300.74	$133.4K	$19.57K
9772	PUNK3493 PUNK3493	$0.00001959	0	$19.56K	$0	$0	$6.24	$19.56K	$19.56K
9773	Baby JubJub BJUB	$0.000002219	1.37	$19.56K	$0.000002219	$0.00000219	$9.5	$22.18K	$19.56K
9774	Asterion ASTERION	$0.0000002041	-0.97	$19.55K	$0.0000002068	$0.0000002007	$31.97	$20.42K	$19.55K
9775	Agentik DEX AGENTIK	$0.00003912	0.64	$19.57K	$0.00003909	$0.00003884	$3.94	$39.14K	$19.57K
9776	Block BLOCK	$0.00001976 ₿0.0000000052	-0.08	$19.54K ₿0	$0.00002023 ₿0.	$0.00001966 ₿0.	$49.81 ₿0	$19.54K ₿5.25	$19.54K ₿0
9777	The Other Party POD	$0.000000005494 ₿0.00000000000081	-0.78	$19.53K ₿2.91	$0.00000007236 ₿0.00000000000082	$0.00000007132 ₿0.00000000000081	$20.54 ₿0.01	$19.53K ₿2.91	$19.53K ₿2.91
9778	Drone DRONE	$0.00002205	-1.36	$19.51K	$0.00002237	$0.00002195	$22.51	$19.51K	$19.51K
9779	47th POTUS TRUMP47	$0.00001951	0	$19.51K	$0	$0	$2.78	$19.51K	$19.51K
9780	Heart Sparkle Mermaid HSM	$0.00001951	4.08	$19.5K	$0.00002014	$0.00001868	$54.03	$19.5K	$19.5K
9781	We Love Pussy PUSSY	$0.00001949	8.02	$19.49K	$0.00001963	$0.00001794	$116.68	$19.49K	$19.49K
9782	Netcoin NET	$0.0009303	10.71	$19.49K	$0.0009517	$0.0008351	$248.71	$19.49K	$19.49K
9783	KNOW KNOW	$0.0001946	0	$19.47K	$0	$0	$33.4	$19.47K	$19.47K
9784	MoonDog AI MDOGAI	$0.00001949	30.97	$19.49K	$0.0000197	$0.00001483	$2.47K	$19.49K	$19.49K
9785	Hamster Wheel Breaker BREAKER	$0.00001944	0	$19.43K	$0	$0	$110.3	$19.43K	$19.43K
9786	Tron Cat TCAT	$0.00001942	-2.35	$19.43K	$0.00001991	$0.00001942	$16.66	$19.43K	$19.43K
9787	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9788	GRUG GRUG	$0.00002	0	$19.4K	$0	$0	$1.75	$19.4K	$19.4K
9789	a16z AI Dog TILLY	$0.00001942	-3.35	$19.4K	$0.0000201	$0.00001942	$2.06	$19.4K	$19.4K
9790	JindoJinju JINDOJINJU	$0.00002048	3.91	$19.4K	$0.00002067	$0.00001959	$1.04K	$20.42K	$19.4K
9791	∑ ∑	$0.0001606	0	$19.39K	$0	$0	$7.79	$19.39K	$19.39K
9792	Ceiling Cat CEICAT	$0.00001938 ₿0.000000018	1.59	$19.39K ₿0	$0.00001938 ₿0.000000024	$0.00001898 ₿0.000000015	$4.05 ₿1.95	$19.39K ₿18.31	$19.39K ₿0
9793	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006882 ₿0.000000000000078	$0.000000006387 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9794	TSLA6900 TSLA	$0.00000004604	0	$19.37K	$0	$0	$19.12	$19.37K	$19.37K
9795	Corporate Audit AI AUDIT	$0.0000194	3.24	$19.37K	$0.00001991	$0.00001879	$419.77	$19.37K	$19.37K
9796	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9797	401K 401K	$0.00002019	4.18	$19.35K	$0.00002235	$0.00001928	$57.47	$19.35K	$19.35K
9798	BAIRAI BAIR	$0.0001932	-3.02	$19.32K	$0.0001998	$0.0001918	$1.28	$19.32K	$19.32K
9799	Wonderland TIME	$0.02144 ₿0.0000019	3.70	$19.31K ₿1.78	$0.02166 ₿0.0000020	$0.02064 ₿0.0000019	$1.09 ₿0	$1.11M ₿102.88	$19.31K ₿1.78
9800	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9801	Arie The Sealion ARIE	$0.0000193	0	$19.28K	$0	$0	$6.49	$19.28K	$19.28K
9802	Skynet DRONES	$0.00001927	-0.12	$19.27K	$0.00001951	$0.00001913	$23.27	$19.27K	$19.27K
9803	TreesCoin TREES	$0.00001927	6.54	$19.25K	$0.00002158	$0.00001809	$640.42	$19.25K	$19.25K
9804	Repost Dog RDOG	$0.00001927	7.55	$19.25K	$0.00001927	$0.00001781	$12.93	$19.25K	$19.25K
9805	GeneAlpha GA	$0.003317	-3.00	$19.24K	$0.003459	$0.00332	$160.44	$33.18K	$19.24K
9806	Lingyan LINGYAN	$0.00001923	0	$19.22K	$0	$0	$4.59	$19.22K	$19.22K
9807	DePeng DPNG	$0.00002258	-19.05	$19.21K	$0.00002848	$0.00002258	$1.65K	$22.58K	$19.21K
9808	Axoria AX	$0.0001921	10.01	$19.21K	$0.0001942	$0.0001745	$160.53	$19.21K	$19.21K
9809	Credbull CBL	$0.00005009	-18.19	$19.21K	$0.00009778	$0.00004997	$655.75	$50.09K	$19.21K
9810	ZerePy ZEREPY	$0.00001921	0	$19.21K	$0	$0	$4.32	$19.21K	$19.21K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}