صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8436	Aurora Ventures AURA	$0.0000551	-40.78	$26.62K	$0.0001043	$0.00005471	$25.47K	$55.15K	$26.62K
8437	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.004016 ₿0.000000036	$0.003061 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8438	Wrapped Udinese Calcio (Kayen) WUDI	$0.1964	2.24	$26.5K	$0.1986	$0.1913	$59.74	$26.5K	$26.5K
8439	Cerebro CRX	$0.002644	1.70	$26.45K	$0.002682	$0.002599	$5.6	$26.45K	$26.45K
8440	Tongue Cat LUIS	$0.00002646 ₿0.00000014	6.58	$26.32K ₿0	$0.00002659 ₿0.00000019	$0.00002483 ₿0.00000012	$106.75 ₿23.73	$26.32K ₿146.81	$26.32K ₿0
8441	Ethermon EMON	$0.000178 ₿0.000000021	-30.37	$26.17K ₿3.17	$0.0002626 ₿0.000000024	$0.0001219 ₿0.000000021	$95.68K ₿0.43	$71.21K ₿8.62	$26.17K ₿3.17
8442	Drep [new] DREP	$0.00046 ₿0.00000034	-1.58	$26.41K ₿19.81	$0.000635 ₿0.00000042	$0.0003737 ₿0.00000031	$6.37K ₿3.5	$46K ₿34.51	$26.41K ₿19.81
8443	Cryptify CRYPT	$0.0000264	0	$26.41K	$0	$0	$50.19	$26.41K	$26.41K
8444	Celo Japanese Yen CJY	$0.006915	0.04	$26.38K	$0.006946	$0.006864	$688.45	$26.38K	$26.38K
8445	MarketVector Digital Assets 25 Index MVDA25	$1.86	3.44	$26.32K	$1.89	$1.79	$49.04	$26.32K	$26.32K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005797 ₿0.000000052	$0.005331 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Luce Dog SANTINO	$0.00002631	3.15	$26.3K	$0.00002665	$0.00002517	$15.23	$26.3K	$26.3K
8447	URANUS URANUS	$0.00000006248	0.27	$26.29K	$0.00000006255	$0.0000000623	$9.21	$26.29K	$26.29K
8448	wat if IF	$0.00002629	0	$26.27K	$0	$0	$54.39	$26.27K	$26.27K
8449	FartGoatPenguButthole6900ai16z SOLANA	$0.00002638	4.95	$26.23K	$0.00002652	$0.00002466	$8.32	$26.23K	$26.23K
8450	Rough Love Potion RLP	$0.00002619	1.47	$26.2K	$0.00002648	$0.00002544	$19.3	$26.2K	$26.2K
8451	Space Frog X SFX	$0.0000001889	0.99	$26.19K	$0.0000001896	$0.0000001857	$21.25	$42.06K	$26.19K
8452	thesis cat QUANT	$0.00002629	54.67	$26.16K	$0.00003367	$0.00001673	$13.63K	$26.16K	$26.16K
8453	Luck LUCK	$0.00002614	-9.17	$26.14K	$0.00002981	$0.00002493	$2.78K	$26.14K	$26.14K
8454	Sheerluck AI SHEERLUCK	$0.0000264	7.40	$26.03K	$0.00002652	$0.00002438	$241.04	$26.25K	$26.03K
8455	Wukong WUKONG	$0.00000969	8.44	$26.11K	$0.000009739	$0.00000879	$606.83	$26.11K	$26.11K
8456	MomoAI MTOS	$0.0000523	3.64	$26.03K	$0.00005355	$0.00005027	$86.59K	$104.48K	$26.03K
8457	Matrixswap MATRIX	$0.0007679 ₿0.000000011	1.20	$26.05K ₿0.4	$0.001167 ₿0.000000012	$0.0007416 ₿0.000000011	$27.61 ₿0	$76.79K ₿1.18	$26.05K ₿0.4
8458	47th POTUS TRUMP47	$0.00002602	1.28	$26.03K	$0.00002636	$0.00002561	$23.34	$26.03K	$26.03K
8459	FartGuy FARTGUY	$0.00003156	-0.20	$24.75K	$0.00003236	$0.00002968	$330.55	$24.75K	$24.75K
8460	MCP AI MCP	$0	3.09	$25.89K	$0	$0	$4.78K	$25.89K	$25.89K
8461	Radx Ai $RADX	$0.000004159	1.53	$25.88K	$0.000004179	$0.000004069	$198.37K	$25.88K	$25.88K
8462	Solace AI $SLCE	$0.00002729	7.27	$26K	$0.00002744	$0.00002538	$107.31	$26K	$26K
8463	Minerva Wallet MIVA	$0.001929 ₿0.000000042	0.64	$26.02K ₿0.55	$0.00193 ₿0.000000042	$0.001917 ₿0.000000041	$4.15 ₿0	$1.93M ₿42.82	$26.02K ₿0.55
8464	AIGG $AIGG	$0.00002599	1.57	$25.99K	$0.00002644	$0.0000254	$34.86	$25.99K	$25.99K
8465	GRUG GRUG	$0.00002676	0.82	$25.97K	$0.00002716	$0.00002561	$58.06	$25.97K	$25.97K
8466	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009189 ₿0.00000000000083	$0.00000008053 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8467	Lootex LOOT	$0.001997 ₿0.00000059	-14.31	$25.96K ₿7.81	$0.002438 ₿0.00000060	$0.001993 ₿0.00000058	$105.29K ₿0.92	$199.7K ₿60.04	$25.96K ₿7.81
8468	Tokery Finance TOFI	$0.00002835	6.73	$25.91K	$0.00002852	$0.00002646	$178.8	$28.35K	$25.91K
8469	L24AI AGENT L24AI	$0.00002587	5.38	$25.73K	$0.00002599	$0.00002449	$20.35	$25.73K	$25.73K
8470	contract address (Meme) CA	$0.000026 ₿0.0000000017	3.44	$25.83K ₿0	$0.00002612 ₿0.0000000018	$0.0000246 ₿0.0000000015	$87.65 ₿0.06	$25.83K ₿1.72	$25.83K ₿0
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	JinPeng JIN	$0.00003025	2.13	$25.82K	$0.00003119	$0.00002962	$38.2	$25.82K	$25.82K
8472	Gigacat GCAT	$0.00002576	1.50	$25.77K	$0.00002591	$0.00002521	$493.88	$25.77K	$25.77K
8473	Penguin Tariff PT	$0.00002574	8.50	$25.74K	$0.00002627	$0.00002303	$987.63	$25.74K	$25.74K
8474	Woolly Mouse WOOLLY	$0.00002576	8.99	$25.73K	$0.00002582	$0.00002351	$939.28	$25.73K	$25.73K
8475	CRAB CRAB	$0.0000257	3.91	$25.7K	$0.00002597	$0.00002466	$36.05	$25.7K	$25.7K
8476	USAID USAID	$0.00002566	4.84	$25.52K	$0.00002595	$0.00002409	$1.33K	$25.52K	$25.52K
8477	Captain GOOFY GOOF	$0.000002569	0	$25.65K	$0	$0	$65.28	$25.65K	$25.65K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001942 ₿0.000000017	$0.001728 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8478	Marutaro $MARU	$0.00000283	0	$25.64K	$0	$0	$3.73	$27.45K	$25.64K
8479	PONK PONK	$0.00002561	0	$25.62K	$0	$0	$20.61	$25.62K	$25.62K
8480	Solana Mascot LUMIO	$0.00002568	-0.09	$25.56K	$0.00002572	$0.00002555	$13.77	$25.56K	$25.56K
8481	Pumpcat PUMPCAT	$0.00002555	4.52	$25.55K	$0.00002563	$0.00002436	$2.07	$25.55K	$25.55K
8482	GOATX GOATX	$0.00000001346	0	$25.51K	$0	$0	$22.51	$25.51K	$25.51K
8483	plankton PLANKTON	$0.00002493	6.21	$25.02K	$0.00002506	$0.00002298	$883.79	$25.02K	$25.02K
8484	Etheism E	$25.5	-0.15	$25.5K	$25.55	$25.49	$17.69	$25.5K	$25.5K
8485	Envoy A.I ENVOY	$0.00002898	3.44	$25.44K	$0.00002913	$0.00002797	$22.96	$25.44K	$25.44K
8486	Cow COW	$0.00002612	4.18	$25.47K	$0.0000264	$0.00002508	$8.68	$25.47K	$25.47K
8487	Cedar the Goat CEDAR	$0.00002555	18.02	$25.41K	$0.00002568	$0.00002159	$738.48	$25.41K	$25.41K
8488	pomkori KORI	$0.00002544	2.59	$25.43K	$0.0000257	$0.00002354	$1.05K	$25.43K	$25.43K
8489	Wrapped Bali United FC (Kayen) WBUFC	$0.07782	0.74	$25.37K	$0.07809	$0.07545	$3.89	$25.37K	$25.37K
8490	camel CAMEL	$0.00002532	-6.95	$25.33K	$0.00002786	$0.00002443	$495.13	$25.33K	$25.33K
8491	Tribe TRIBE	$0.000002569	0.94	$25.33K	$0.00000268	$0.000002529	$1.13	$25.33K	$25.33K
8492	Rino RINO	$0.00000000006	2.31	$25.31K	$0.000000000062	$0.000000000036	$280.48	$25.31K	$25.31K
8493	Pizza PIZZA	$0.000002529	0	$25.28K	$0	$0	$38.36	$25.28K	$25.28K
8494	Hanabi-chan HANABI	$0.00000006002	0	$25.25K	$0	$0	$12.04	$25.25K	$25.25K
8495	42069COIN 42069COIN	$0.00002525	-2.92	$25.37K	$0.00002655	$0.00002267	$1.92K	$25.37K	$25.37K
8496	Fiona FIONA	$0.00000005995	0	$25.22K	$0	$0	$211.54	$25.22K	$25.22K
8497	Atlas DEX ATS	$0.0004123 ₿0.000000064	-2.00	$25.2K ₿3.97	$0.0004208 ₿0.000000078	$0.0004123 ₿0.000000062	$40.55 ₿0.23	$103.09K ₿16.22	$25.2K ₿3.97
8498	GAIM Studio GAIM	$0.00002519	4.89	$25.19K	$0.00002542	$0.00002377	$4.45	$25.19K	$25.19K
8499	RICH on SOL RICH	$0.00002786	0	$25.15K	$0	$0	$1.73	$25.15K	$25.15K
8500	NOME NOME	$0.003828	-0.94	$25.13K	$0.003988	$0.003818	$1.08	$47.86K	$25.13K
8501	intellika AI INTAI	$0.00002502	4.32	$25.13K	$0.00002534	$0.00002351	$654.12	$25.13K	$25.13K
8502	Gerta GERTA	$0.00002515	2.86	$25.16K	$0.00002529	$0.00002345	$165.78	$25.16K	$25.16K
8503	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8504	Cerebrum CBM	$0.0000251	9.73	$25.1K	$0.00002532	$0.00002271	$359.15	$25.1K	$25.1K
8505	Kronos Bot KRON	$0.0002509	0	$25.1K	$0	$0	$9.99	$25.1K	$25.1K
8506	K-9 Killed in Shootout TITAN	$0.0000257	1.20	$25.09K	$0.00002597	$0.00002426	$9.16	$25.09K	$25.09K
8507	ailive AILIVE	$0.00002608	6.65	$25.09K	$0.00002635	$0.00002421	$267.79	$26.06K	$25.09K
8508	Memeerkat MKAT	$0.00002493	-17.71	$25.08K	$0.00003125	$0.00002479	$1.14K	$25.08K	$25.08K
8509	GPU Inu GPUINU	$0.00000251 ₿0.00000000054	11.02	$24.97K ₿0	$0.00000252 ₿0.00000000058	$0.00000224 ₿0.00000000036	$217.48 ₿0.33	$24.97K ₿5.5	$24.97K ₿0
8510	ROXY FROG ROXY	$0.00000296	3.73	$25.02K	$0.00000299	$0.000002849	$2.06	$25.02K	$25.02K
8511	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001286 ₿0.000000011	$0.001075 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8512	Aquathecoin AQUA	$0.00002498	34.85	$24.92K	$0.00002612	$0.00001815	$2.77K	$24.92K	$24.92K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2093 ₿0.0000019	$0.1885 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	High AF ATH	$0.00002494	4.35	$24.92K	$0.00002502	$0.00002371	$4.06	$24.92K	$24.92K
8514	dak DAK	$0.00002487	3.66	$24.88K	$0.00002513	$0.0000239	$1.58	$24.88K	$24.88K
8515	Wrapped Goztepe (Kayen) WGOZ	$0.2008	2.95	$24.88K	$0.2021	$0.194	$14.89	$24.88K	$24.88K
8516	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09654 ₿0.00000088	$0.08263 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8517	Deroute AI ORB	$0.00007189 ₿0.00000062	-16.42	$24.87K ₿138.97	$0.00008603 ₿0.00000064	$0.00007189 ₿0.00000061	$40.27K ₿2.26	$71.9K ₿617.35	$24.87K ₿138.97
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00341 ₿0.000000031	$0.003149 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	Wrapped Vitality (Kayen) WVIT	$0.03211	0.56	$24.86K	$0.03253	$0.03176	$16.03	$24.86K	$24.86K
8519	Department Of Government Efficiency DOGE	$0.00000005915	0	$24.84K	$0	$0	$9.28	$24.84K	$24.84K
8520	Freeway FWT	$0.00000367 ₿0.00000000084	-10.29	$24.84K ₿5.7	$0.0001055 ₿0.00000000096	$0.00008989 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8521	capybara CAPY	$0.00002481	1.24	$24.82K	$0.00002502	$0.00002447	$12.75	$24.82K	$24.82K
8522	Lama LAMA	$0.0000002499 ₿0.000000000062	-0.88	$24.8K ₿0	$0.0000002559 ₿0.000000000067	$0.0000002487 ₿0.000000000059	$9.03 ₿1.49	$24.8K ₿6.26	$24.8K ₿0
8523	TRONCHES TRONCHES	$0.00002472	0	$24.73K	$0	$0	$49.45	$24.73K	$24.73K
8524	WAGMICOIN WAGMI	$0.00000005876	0	$24.72K	$0	$0	$19.89	$24.72K	$24.72K
8525	AgentMe AGME	$0.00002472	7.46	$24.71K	$0.00002474	$0.00002233	$342.07	$24.71K	$24.71K
8526	Booty $BOOTY	$0.0000003578	8.77	$24.69K	$0.0000003609	$0.0000003254	$179.07	$24.69K	$24.69K
8527	XTblock Token XTT-B20	$0.0001487 ₿0.000000035	0.59	$24.67K ₿5.9	$0.0001498 ₿0.000000035	$0.0001471 ₿0.000000033	$13.74 ₿0	$52.04K ₿12.44	$24.67K ₿5.9
8528	Janny JANNY	$0.00000865	0.67	$24.65K	$0.00000879	$0.000008499	$818.11	$24.65K	$24.65K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	BUBL BUBL	$0.000002629	2.28	$24.65K	$0.000002699	$0.00000256	$44.66	$26.33K	$24.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}