صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9516	BelieveScreener BSCREENER	$0.00002502	1.65	$25.02K	$0.00002549	$0.00002449	$1.15	$25.02K	$25.02K
9517	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9518	BRAZA by Virtuals BRAZA	$0.00002512	-2.65	$25K	$0.00002731	$0.000025	$24.08	$25K	$25K
9519	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9520	100 Men vs 1 Gorilla MVG	$0.00002508	22.94	$24.96K	$0.00002496	$0.0000204	$4.25	$24.96K	$24.96K
9521	SURREAL AI SURREAL	$0.00002494	16.92	$24.95K	$0.0000257	$0.00002133	$831.29	$24.95K	$24.95K
9522	ShredN SHRED	$0.002551 ₿0.000015	-6.54	$24.94K ₿9.01	$0.002968 ₿0.000015	$0.002493 ₿0.000014	$28.93K ₿1.32	$249.36K ₿1.5K	$24.94K ₿9.01
9523	Fisttrumppump FTP	$0.02492	0.23	$24.93K	$0.02495	$0.02484	$3.6	$24.93K	$24.93K
9524	XVGZKE XVGZKE	$0.000002489	0	$24.92K	$0	$0	$248.93	$24.92K	$24.92K
9525	Balls of Fate BOF	$0.00002491	6.18	$24.91K	$0.00002523	$0.00002345	$428.03	$24.91K	$24.91K
9526	Zcash Shielded Asset ZIP227	$0.00002566	-5.46	$24.88K	$0.00002739	$0.00001989	$3.23K	$24.88K	$24.88K
9527	Aejo AEJO	$0.00002485	0.39	$24.86K	$0.00002483	$0.0000243	$12.9	$24.86K	$24.86K
9528	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005941 ₿0.0000000000064	$0.0000005246 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9529	Rainmaker Games RAIN	$0.00005589 ₿0.000000029	0.19	$24.85K ₿13.3	$0.00005589 ₿0.000000032	$0.00005578 ₿0.000000029	$8.58 ₿27.47	$55.9K ₿29.93	$24.85K ₿13.3
9530	Tokito TOKITO	$0.00005661	-3.54	$24.84K	$0.00006802	$0.00005636	$3.61K	$55.9K	$24.84K
9531	Koku The Shikoku $KOKU	$0.00002483	0.15	$24.84K	$0.00002502 ₿0.	$0.00002479 ₿0.	$4.7 ₿0	$24.84K	$24.84K
9532	APYSwap APYS	$0.002537 ₿0.00000013	-1.17	$24.83K ₿1.31	$0.002568 ₿0.00000013	$0.002494 ₿0.00000012	$14.25K ₿0.23	$254.25K ₿13.39	$24.83K ₿1.31
9533	MILK2 MILK2	$0.001122 ₿0.00000013	-35.64	$24.82K ₿3.08	$0.01983 ₿0.00000021	$0.01249 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9534	New Born Haggis Pygmy Hippo HAGGIS	$0.00002483	0.52	$24.82K	$0.00002487	$0.0000247	$5.57	$24.82K	$24.82K
9535	We Will Huddle HUDDLE	$0.00002504	0.25	$24.81K	$0.00002515	$0.00002485	$125.22	$24.81K	$24.81K
9536	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.000000972 ₿0.000000000010	$0.000000789 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9537	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9982 ₿0.000014	-0.16	$24.78K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$50.11 ₿1.85	$24.78K	$24.78K ₿0
9538	Nord Finance NORD	$0.003348 ₿0.0000026	-0.72	$24.76K ₿17.38	$0.003374 ₿0.0000027	$0.003345 ₿0.0000024	$1.6 ₿1.97	$30.47K ₿23.65	$24.76K ₿17.38
9539	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.03365	-1.86	$24.93K	$0.03474	$0.03319	$105.28	$24.93K	$24.93K
9540	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-6.95	$24.75K ₿0	$0.00000003577 ₿0.00000000000039	$0.00000003268 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9541	Nigi NIGI	$0.00002512	1.90	$24.75K	$0.00002557	$0.00002451	$132.43	$24.75K	$24.75K
9542	Insula ISLA	$0.02723 ₿0.0000015	-0.48	$24.74K ₿1.46	$0.02752 ₿0.	$0.02721 ₿0.	$5.36 ₿0	$26.1K ₿1.54	$24.74K ₿1.46
9543	DASH DASH	$0.00002472	0	$24.73K	$0	$0	$16.62	$24.73K	$24.73K
9544	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9545	MoonLana MOLA	$0.0000059 ₿0.00000000092	-0.01*	$24.69K ₿3.86	$0.0000059 ₿0.0000000010	$0.0000059 ₿0.00000000091	$2.58 ₿0.01	$24.76K ₿3.87	$24.69K ₿3.86
9546	Apple Cat $ACAT	$0.00002468 ₿0.000000016	1.18	$24.68K ₿0	$0.00002468 ₿0.000000018	$0.00002436 ₿0.000000010	$32.26 ₿1.27	$24.68K ₿16.85	$24.68K ₿0
9547	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01526 ₿0.00000016	$0.01457 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9548	Minerva Wallet MIVA	$0.001786 ₿0.000000042	-0.60	$24.65K ₿0.55	$0.001797 ₿0.000000042	$0.001786 ₿0.000000041	$0.05 ₿0	$1.79M ₿42.82	$24.65K ₿0.55
9549	you can now buy HAPPINESS	$0.00002464	0.06	$24.65K	$0.00002477	$0.00002464	$2.52	$24.65K	$24.65K
9550	Thales AI THALES	$0.00002489	1.86	$24.88K	$0.00002479	$0.00002426	$8.33	$24.88K	$24.88K
9551	Joeing737 JEOING737	$0.00002464	0	$24.64K	$0	$0	$5.48	$24.64K	$24.64K
9552	It Coin IT	$0.00002534	5.04	$24.63K	$0.00002527	$0.00002396	$73.36	$24.63K	$24.63K
9553	JEET JEET	$0.00002784	-20.30	$24.62K	$0.00004067	$0.00002358	$8.91K	$27.85K	$24.62K
9554	ODEM ODE	$0.0001109 ₿0.0000000052	2.04	$24.62K ₿1.15	$0.0004812 ₿0.0000000052	$0.0004659 ₿0.0000000050	$0.1 ₿0	$44.04K ₿2.06	$24.62K ₿1.15
9555	The Orange Era ORANGE	$0.00002479	6.10	$24.62K	$0.00002657	$0.00002324	$971.94	$24.62K	$24.62K
9556	Rage.Fan RAGE	$0.0001883 ₿0.0000000098	4.95	$24.61K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001771 ₿0.0000000091	$12.73K ₿0.17	$75.34K ₿3.94	$24.61K ₿1.29
9557	Youcoin YOU	$0.0000246 ₿0.00000000070	-0.04	$24.6K ₿0.71	$0.0000246 ₿0.00000000071	$0.0000246 ₿0.00000000069	$446.58 ₿0	$24.6K ₿0.71	$24.6K ₿0.71
9558	PADAWAN PADAWAN	$0.002449 ₿0.00000063	-2.23	$24.59K ₿6.32	$0.002518 ₿0.00000068	$0.002449 ₿0.00000063	$25.32 ₿0.08	$24.59K ₿6.32	$24.59K ₿6.32
9559	It's just a Dog DOG	$0.00002459	3.31	$24.59K	$0.00002464	$0.00002379	$44.95	$24.59K	$24.59K
9560	hikikomori HIKI	$0.00002479	0.73	$24.79K	$0.000025	$0.00002413	$513.94	$24.79K	$24.79K
9561	Golden Age GOLDEN	$0.00002462	1.23	$24.58K	$0.00002464	$0.00002417	$22.25	$24.58K	$24.58K
9562	Cathena Gold CGO	$0.0000019 ₿0.00000000039	-4.00	$24.56K ₿0	$0.00000207 ₿0.00000000042	$0.000001889 ₿0.00000000039	$416.43 ₿0.04	$207.05K ₿39.66	$24.56K ₿0
9563	01 01	$0.00005453	3.17	$24.54K	$0.00005483	$0.00005276	$291.58	$54.53K	$24.54K
9564	Bloodline Chanting My Name CHANT	$0.00002453	-0.21	$24.53K	$0.00002483	$0.00002443	$2.98	$24.53K	$24.53K
9565	Soulja Coin SBOY	$0.000025	3.15	$24.7K	$0.00002512	$0.00002421	$2.28	$24.7K	$24.7K
9566	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9567	Kippahstayson.sol KIPPAH	$0.00002903	3.76	$24.52K	$0.00002934	$0.00002754	$322.76	$28.84K	$24.52K
9568	Africa Kids Token AKIDS	$0.00002457	1.78	$24.5K	$0.00002468	$0.00002415	$9.74	$24.58K	$24.5K
9569	Runeworld Takeover RWLD	$0.00002449	0	$24.5K	$0	$0	$154.29	$24.5K	$24.5K
9570	New Truth Terminal LORIA	$0.00002455	0.89	$24.49K	$0.00002513	$0.00002426	$132.51	$24.49K	$24.49K
9571	Pou POU	$0.0002448 ₿0.00000012	-30.50	$24.49K ₿12.2	$0.01651 ₿0.00000018	$0.00938 ₿0.00000010	$1.07 ₿2.75	$24.49K ₿12.2	$24.49K ₿12.2
9572	Protoken PRO	$0.00002447	1.11	$24.48K	$0.00002455	$0.00002417	$45.86	$24.48K	$24.48K
9573	Tickeron TICKERON	$0.00002794	-0.09	$24.45K	$0.00002799	$0.00002782	$4.94	$24.45K	$24.45K
9574	BOOK OF RUGS BOOK OF RUGS	$0.00002985	0	$24.42K	$0	$0	$327.28	$28.66K	$24.42K
9575	Fur-nancial advisor FUR	$0.00002443	1.68	$24.4K	$0.00002445	$0.00002402	$1.82	$24.4K	$24.4K
9576	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9577	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9578	Kalmar KALM	$0.00285 ₿0.0000022	0.81	$24.35K ₿19.35	$0.002853 ₿0.0000025	$0.002824 ₿0.0000022	$1.45 ₿0.21	$28.5K ₿22.65	$24.35K ₿19.35
9579	BANNED BANNED	$0.00002434	0	$24.33K	$0	$0	$1.83	$24.33K	$24.33K
9580	Do it for the Vine VINE	$0.00004606	1.04	$24.32K	$0.00004665	$0.0000449	$102.02	$44.73K	$24.32K
9581	PromptBidder PROMPT	$0.00002432	0	$24.32K	$0.00002432	$0.00002432	$1.94	$24.32K	$24.32K
9582	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9583	PIXTEL PIXTEL	$0.00002434	-4.73	$24.3K	$0.0000257	$0.00002396	$340.47	$24.3K	$24.3K
9584	Crazzers AI CRAZZERS	$0.00006002	-3.11	$24.2K	$0.00006582	$0.00006052	$24.4	$60.03K	$24.2K
9585	Memecoindao $MEMES	$0.0002427 ₿0.000000039	1.59	$24.28K ₿0	$0.0002435 ₿0.000000047	$0.0002383 ₿0.000000039	$191.02 ₿0.15	$24.28K ₿3.96	$24.28K ₿0
9586	Sway Social SWAY	$0.0004917 ₿0.000000059	1.49	$24.27K ₿2.67	$0.0005109 ₿0.000000061	$0.0004837 ₿0.000000056	$11.58K ₿0.2	$49.07K ₿5.94	$24.27K ₿2.67
9587	REAL ESMATE by Virtuals EMATE	$0.00003314	-8.54	$24.39K	$0.00003754	$0.00003194	$2.3K	$33.15K	$24.39K
9588	Kumaneene KUMANEENE	$0.000000000024	-0.25	$24.27K	$0.000000000024	$0.000000000024	$37.05	$24.27K	$24.27K
9589	World Computer Money WCM	$0.00002629	-1.91	$24.27K	$0.00002949	$0.00002582	$1.44K	$24.27K	$24.27K
9590	Trump's Golden Bull BULL	$0.00002453	5.84	$24.5K	$0.00002449	$0.00002317	$112.96	$24.5K	$24.5K
9591	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9592	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9593	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9594	Chill Girl CHILLGIRL	$0.00002424	0	$24.22K	$0	$0	$51.73	$24.22K	$24.22K
9595	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9596	Matrixswap MATRIX	$0.0007135 ₿0.000000011	-2.57	$24.2K ₿0.4	$0.001111 ₿0.000000012	$0.001077 ₿0.000000011	$2.16 ₿0	$71.35K ₿1.18	$24.2K ₿0.4
9597	Maya MAYA	$0.00002426	0.74	$24.18K	$0.00002445	$0.00002404	$1.95	$24.18K	$24.18K
9598	Moaner Melter Slime MOANER	$0.00000005744	-1.44	$24.17K	$0.00000005873	$0.00000005742	$81.56	$24.17K	$24.17K
9599	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9600	CrocBot CROC	$0.00002415 ₿0.0000000086	-0.03	$24.17K ₿8.65	$0.00002417 ₿0.000000010	$0.00002415 ₿0.0000000086	$22.59 ₿0.17	$24.17K ₿8.65	$24.17K ₿8.65
9601	El Sapo Pepe PEPE	$0.00003499	0.51	$24.16K	$0.0000352	$0.00003478	$16.33	$24.16K	$24.16K
9602	His name gort GORT	$0.00002415	1.42	$24.16K	$0.00002445	$0.00002362	$1.27K	$24.16K	$24.16K
9603	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002328 ₿0.000000025	$0.002258 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9604	ZeroSwap ZEE	$0.0003239 ₿0.00000042	-0.25	$24.06K ₿31.22	$0.0003321 ₿0.00000043	$0.0003235 ₿0.00000041	$291.07K ₿10.29	$32.4K ₿42.03	$24.06K ₿31.22
9605	Polyagent POLYAGENT	$0.00002413	-0.31	$24.14K	$0.00002472	$0.00002385	$60.42	$24.14K	$24.14K
9606	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9607	MAD Bucks MAD	$0.002122 ₿0.00000076	0.82	$24.13K ₿8.66	$0.002138 ₿0.00000083	$0.002105 ₿0.00000075	$111.69 ₿0.04	$31.84K ₿11.43	$24.13K ₿8.66
9608	noderzz by Virtuals NODE	$0.00002409	2.38	$24.09K	$0.00002477	$0.00002351	$1.97	$24.09K	$24.09K
9609	Feeder Finance FEED	$0.0002405 ₿0.000000010	-0.40	$24.06K ₿1.03	$0.0009677 ₿0.000000010	$0.0009268 ₿0.000000010	$60.19 ₿0.01	$24.06K ₿1.03	$24.06K ₿1.03
9610	trust me bro TRUST ME BRO	$0.00002402	-7.90	$24.03K	$0.00002981	$0.00002396	$4.26K	$24.03K	$24.03K
9611	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9612	ZAZU ZAZU	$0.00002424	0.96	$24.01K	$0.00002402	$0.00002402	$467.26	$24.01K	$24.01K
9613	Crestal Nation NATION	$0.00000751	1.98	$24K	$0.00000758	$0.000007359	$5.31	$75.14K	$24K
9614	The 4th Pillar FOUR	$0.0001167 ₿0.000000091	0.37	$24K ₿18.73	$0.0001168 ₿0.000000098	$0.0001162 ₿0.000000089	$5.02 ₿0.03	$46.7K ₿36.45	$24K ₿18.73
9615	Consumer Club CLUB	$0.00002398	-2.19	$23.99K	$0.00002453	$0.0000236	$379.13	$23.99K	$23.99K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}