صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9517	Kine Protocol KINE	$0.001244 ₿0.0000030	2.09	$25.16K ₿62.14	$0.2829 ₿0.0000031	$0.2684 ₿0.0000029	$7.72 ₿2.04	$124.47K ₿307.46	$25.16K ₿62.14
9518	BOOP BOOP	$0.00002568	0	$25.16K	$0	$0	$40.44	$25.16K	$25.16K
9519	Official Wild 'N Out WILDNOUT	$0.00002523	-2.80	$25.14K	$0.00002616	$0.00002517	$2.52	$25.14K	$25.14K
9520	6Chicken9 POP	$0.0000257	3.71	$25.11K	$0.0000257	$0.00002402	$283.31	$25.11K	$25.11K
9521	Grafi GRAFI	$0.0002028	0	$25.11K	$0	$0	$1.41	$426.06K	$25.11K
9522	Jason (Sol) JASON	$0.0000251 ₿0.0000000013	0.20	$25.1K ₿0	$0.0000253 ₿0.0000000015	$0.0000246 ₿0.0000000013	$138.33 ₿0.04	$25.1K ₿1.35	$25.1K ₿0
9523	xmas cult XMAS	$0.00002563	13.63	$25.07K	$0.00002873	$0.00002161	$2.05K	$25.07K	$25.07K
9524	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9525	Dapper Doggo's DOGGO	$0.00002784	-5.63	$25.06K	$0.00003266	$0.00002769	$1.41K	$25.06K	$25.06K
9526	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9527	APYSwap APYS	$0.002552 ₿0.00000013	-0.59	$24.93K ₿1.31	$0.002568 ₿0.00000013	$0.002552 ₿0.00000012	$15.2K ₿0.23	$255.26K ₿13.39	$24.93K ₿1.31
9528	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9529	Miya MIYA	$0.00002551	-0.37	$24.94K	$0.00002572	$0.00002547	$1.32	$24.94K	$24.94K
9530	XVGZKE XVGZKE	$0.000002489	0	$24.92K	$0	$0	$248.93	$24.92K	$24.92K
9531	Rainmaker Games RAIN	$0.00005594 ₿0.000000029	33.13	$24.87K ₿13.3	$0.00005607 ₿0.000000032	$0.0000355 ₿0.000000029	$19.77 ₿27.47	$55.95K ₿29.93	$24.87K ₿13.3
9532	Rekt Burgundy by Virtuals MXNBC	$0.00003422	-3.10	$24.85K	$0.00003625	$0.00003416	$173.08	$34.22K	$24.85K
9533	glamorous GLAM	$0.00002485	-5.03	$24.85K	$0.00002625	$0.0000247	$405.96	$24.85K	$24.85K
9534	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005863 ₿0.0000000000064	$0.0000005178 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9535	MILK2 MILK2	$0.001122 ₿0.00000013	-35.64	$24.82K ₿3.08	$0.01957 ₿0.00000021	$0.01233 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9536	BelieveScreener BSCREENER	$0.00002481	0	$24.82K	$0	$0	$40.21	$24.82K	$24.82K
9537	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9995 ₿0.000014	-0.01	$24.81K ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$117.88 ₿1.85	$24.81K	$24.81K ₿0
9538	MoonLana MOLA	$0.00000592 ₿0.00000000092	0.36	$24.81K ₿3.86	$0.000005929 ₿0.0000000010	$0.0000059 ₿0.00000000091	$2.97 ₿0.01	$24.88K ₿3.87	$24.81K ₿3.86
9539	Aritect ARITECT	$0.00002506	-2.66	$24.81K	$0.00002587	$0.00002504	$2.55	$24.81K	$24.81K
9540	New Born Haggis Pygmy Hippo HAGGIS	$0.00002466	-3.15	$24.66K	$0.00002568	$0.00002468	$9.54	$24.66K	$24.66K
9541	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.0000009593 ₿0.000000000010	$0.0000007787 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9542	踏空人生踏空人生	$0.00002477	5.02	$24.78K	$0.00002593	$0.00002354	$1.72K	$24.78K	$24.78K
9543	Zazu ZAZU	$0.00002464	-3.13	$24.64K	$0.00002559	$0.00002447	$38.2	$24.64K	$24.64K
9544	We Will Huddle HUDDLE	$0.00002498	-3.05	$24.75K	$0.00002576	$0.00002493	$7.48	$24.75K	$24.75K
9545	ondaxbt ONDA	$0.00002476	-3.62	$24.73K	$0.00002574	$0.00002466	$1.45	$24.73K	$24.73K
9546	DASH DASH	$0.00002472	-1.48	$24.73K	$0.00002513	$0.00002472	$16.62	$24.73K	$24.73K
9547	Reactor ARC	$0.0000349	1.24	$24.73K	$0.0000372	$0.00003389	$180.26	$32.58K	$24.73K
9548	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9549	Crazzers AI CRAZZERS	$0.00006119	-1.72	$24.66K	$0.00006553	$0.00006108	$128.77	$61.18K	$24.66K
9550	Africa Kids Token AKIDS	$0.00002474	0	$24.66K	$0	$0	$44	$24.75K	$24.66K
9551	you can now buy HAPPINESS	$0.00002466	-0.29	$24.66K	$0.00002544	$0.00002451	$2.99	$24.66K	$24.66K
9552	Spintop SPIN	$0.00007407 ₿0.00000016	-0.81	$24.65K ₿45.62	$0.00007496 ₿0.00000016	$0.00007391 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9553	URANUS URANUS	$0.00000005859	-3.67	$24.65K	$0.00000006082	$0.00000005851	$262.04	$24.65K	$24.65K
9554	Minerva Wallet MIVA	$0.001786 ₿0.000000042	-0.43	$24.65K ₿0.55	$0.001797 ₿0.000000042	$0.001786 ₿0.000000041	$0.03 ₿0	$1.79M ₿42.82	$24.65K ₿0.55
9555	WOWO WOWO	$0.00003325	-15.26	$24.64K	$0.00004	$0.00003325	$27.92	$31.56K	$24.64K
9556	Joeing737 JEOING737	$0.00002464	0	$24.64K	$0	$0	$5.48	$24.64K	$24.64K
9557	ODEM ODE	$0.0001109 ₿0.0000000052	-0.06	$24.62K ₿1.15	$0.000111 ₿0.0000000052	$0.0001107 ₿0.0000000050	$0.1 ₿0	$44.04K ₿2.06	$24.62K ₿1.15
9558	Pou POU	$0.000246 ₿0.00000012	-2.52	$24.61K ₿12.2	$0.0002527 ₿0.00000018	$0.0002458 ₿0.00000010	$12.3 ₿2.75	$24.61K ₿12.2	$24.61K ₿12.2
9559	Insula ISLA	$0.02707 ₿0.0000015	-0.27	$24.6K ₿1.46	$0.02722 ₿0.	$0.02672 ₿0.	$16.96 ₿0	$25.94K ₿1.54	$24.6K ₿1.46
9560	Protoken PRO	$0.00002445	-2.58	$24.45K	$0.00002523	$0.00002423	$3.68	$24.45K	$24.45K
9561	Youcoin YOU	$0.00002455 ₿0.00000000070	-5.46	$24.55K ₿0.71	$0.00002602 ₿0.00000000071	$0.00002451 ₿0.00000000069	$445.79 ₿0	$24.55K ₿0.71	$24.55K ₿0.71
9562	Fur-nancial advisor FUR	$0.00002457	0.22	$24.55K	$0.00002487	$0.00002419	$12.32	$24.55K	$24.55K
9563	PIXTEL PIXTEL	$0.00002457	11.98	$24.53K	$0.00002472	$0.00002118	$789.08	$24.53K	$24.53K
9564	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9565	Consumer Club CLUB	$0.00002451	-0.05	$24.52K	$0.00002464	$0.00002375	$791.19	$24.52K	$24.52K
9566	Nigi NIGI	$0.00002483	-3.39	$24.39K	$0.00002591	$0.00002468	$86.88	$24.39K	$24.39K
9567	Runeworld Takeover RWLD	$0.00002449	0.15	$24.5K	$0.00002449	$0.00002438	$154.29	$24.5K	$24.5K
9568	DARK DARK	$0.00002508	-6.82	$24.47K	$0.00002691	$0.00002483	$172.32	$25.08K	$24.47K
9569	I love puppies PUPPIES	$0	-1.58	$24.47K	$0	$0	$23.31	$24.47K	$24.47K
9570	El Sapo Pepe PEPE	$0.00003541	0	$24.45K	$0	$0	$1.89	$24.45K	$24.45K
9571	GLOBAL MONEY SUPPLY M2	$0.00002445	-6.36	$24.44K	$0.0000261	$0.00002421	$388.42	$24.44K	$24.44K
9572	Golden Age GOLDEN	$0.00002449	-0.68	$24.46K	$0.00002474	$0.00002426	$31.4	$24.46K	$24.46K
9573	Ramen RAMEN	$0.001272	-1.65	$24.42K	$0.001296	$0.001261	$22.67	$117.16K	$24.42K
9574	Vidulum VDL	$0.0013 ₿0.00000026	-3.76	$24.41K ₿4.91	$0.00143 ₿0.00000027	$0.001252 ₿0.00000022	$1.24 ₿0	$24.41K ₿4.91	$24.41K ₿4.91
9575	MicroBuy Bot MICROBUY	$0.00002438	0	$24.38K	$0	$0	$25.06	$24.38K	$24.38K
9576	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9577	Artificial idiot AII	$0.00002468 ₿0.000000010	-29.93	$24.36K ₿0	$0.001391 ₿0.000000015	$0.0008801 ₿0.0000000097	$4.94 ₿0.8	$24.36K ₿10.09	$24.36K ₿0
9578	Sharki SHARKI	$0.0000246	-21.50	$24.36K	$0.00003275	$0.00002095	$4.23K	$24.36K	$24.36K
9579	BOOK OF RUGS BOOK OF RUGS	$0.00002975	-4.45	$24.35K	$0.00003114	$0.00002958	$326.34	$28.58K	$24.35K
9580	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9581	ShredN SHRED	$0.002434 ₿0.000015	-2.35	$24.34K ₿9.01	$0.002617 ₿0.000015	$0.002431 ₿0.000014	$8.1K ₿1.32	$243.43K ₿1.5K	$24.34K ₿9.01
9582	MissionPawsible MISSION	$0.0000007811	-23.76	$24.23K	$0.000001019	$0.0000007574	$27.74K	$390.55K	$24.23K
9583	BANNED BANNED	$0.00002434	0	$24.33K	$0	$0	$1.83	$24.33K	$24.33K
9584	PromptBidder PROMPT	$0.00002428	-2.88	$24.28K	$0.00002585	$0.00002417	$7.91	$24.28K	$24.28K
9585	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9586	The Bitcoin Whale BITCOINWHALE	$0.00002557	78.17	$24.3K	$0.00003843	$0.00001268	$25.18K	$25.58K	$24.3K
9587	Sway Social SWAY	$0.0004896 ₿0.000000059	-0.93	$24.22K ₿2.67	$0.0004953 ₿0.000000061	$0.0004702 ₿0.000000056	$12.36K ₿0.2	$48.97K ₿5.94	$24.22K ₿2.67
9588	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9589	Kalmar KALM	$0.002839 ₿0.0000022	1.16	$24.25K ₿19.35	$0.002841 ₿0.0000025	$0.002804 ₿0.0000022	$1.36 ₿0.21	$28.39K ₿22.65	$24.25K ₿19.35
9590	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9591	Chill Girl CHILLGIRL	$0.00002424	0	$24.22K	$0	$0	$51.73	$24.22K	$24.22K
9592	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9593	Matrixswap MATRIX	$0.0007135 ₿0.000000011	-1.49	$24.2K ₿0.4	$0.0007243 ₿0.000000012	$0.0007125 ₿0.000000011	$2.16 ₿0	$71.35K ₿1.18	$24.2K ₿0.4
9594	Kumaneene KUMANEENE	$0.000000000024	-1.28	$24.19K	$0.000000000025	$0.000000000024	$44.44	$24.19K	$24.19K
9595	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9596	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002298 ₿0.000000025	$0.002229 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9597	Feeder Finance FEED	$0.0002413 ₿0.000000010	-0.40	$24.13K ₿1.03	$0.0009552 ₿0.000000010	$0.0009147 ₿0.000000010	$7.28 ₿0.01	$24.13K ₿1.03	$24.13K ₿1.03
9598	BAMBIT BAMBIT	$0.0003016	-1.29	$24.13K	$0.0003055	$0.0002992	$1.51	$24.13K	$24.13K
9599	Lootcoin LOOT	$0.01191	-21.94	$24.1K	$0.01652	$0.01183	$1.79K	$24.1K	$24.1K
9600	Maya MAYA	$0.00002402	-3.71	$23.96K	$0.0000251	$0.00002396	$4.96	$23.96K	$23.96K
9601	Apple Cat $ACAT	$0.00002407 ₿0.000000016	-10.84	$24.08K ₿0	$0.00002782 ₿0.000000018	$0.00002398 ₿0.000000010	$650.98 ₿1.27	$24.08K ₿16.85	$24.08K ₿0
9602	Soulja Coin SBOY	$0.00002436	-1.36	$24.07K	$0.00002506	$0.00002409	$143.61	$24.07K	$24.07K
9603	Khorus KHO	$0.0000406	-15.46	$24.07K	$0.00004812	$0.00004043	$1.61K	$40.61K	$24.07K
9604	Pankito PAN	$0.0004009	0.02	$24.06K	$0.0004015	$0.0003986	$2.81	$24.06K	$24.06K
9605	AIGOV OLIVIA	$0.00002587	-4.44	$24.04K	$0.00002718	$0.00002572	$13.26	$24.04K	$24.04K
9606	Breaking Bread BRBR	$0.00002404	-39.32	$24.04K	$0.00003982	$0.00002368	$2.3K	$24.04K	$24.04K
9607	Aejo AEJO	$0.00002402	-3.07	$24.03K	$0.00002493	$0.000024	$24.03	$24.03K	$24.03K
9608	Solo SOLO	$0.00002402	0	$24.02K	$0	$0	$15.21	$48.04K	$24.02K
9609	flopper FLOP	$0.00002402	-15.91	$24.02K	$0.00002856	$0.00002207	$2.48K	$24.02K	$24.02K
9610	KITO KITO	$0.00002462	-2.58	$24.02K	$0.00002559	$0.00002443	$48.84	$24.02K	$24.02K
9611	A51 Finance A51	$0.01482 ₿0.0000044	5.84	$24K ₿0	$0.015 ₿0.0000046	$0.0136 ₿0.0000044	$64.16 ₿0.01	$55.52K ₿19.04	$24K ₿0
9612	Sparklife SPS	$0.00000555	1.22	$23.99K	$0.000005579	$0.000005429	$79.42	$55.52K	$23.99K
9613	BHNetwork BHAT	$0.0002589 ₿0.00000018	6.28	$23.96K ₿39.84	$0.0002661 ₿0.00000020	$0.0002422 ₿0.00000018	$0.14 ₿1	$23.96K ₿39.91	$23.96K ₿39.84
9613	Choccy Milk Cat CHOCCY	$0.000024	0	$23.99K	$0	$0	$47.76	$23.99K	$23.99K
9614	JindoJinju JINDOJINJU	$0.00002525	-0.32	$23.99K	$0.00002597	$0.00002496	$1.1K	$25.25K	$23.99K
9615	Pacato PACATO	$0.00000005694	-1.69	$23.96K	$0.00000005836	$0.00000005667	$3.94	$23.96K	$23.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}