صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8482	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8483	boots BOOTS	$0.00002625	-0.60	$19.71K	$0.00002725	$0.00002604	$3.75	$19.71K	$19.71K
8484	Turkiye Basketbol Federasyonu Token TBFT	$0.002019 ₿0.000000085	10.99	$19.77K ₿0.83	$0.008994 ₿0.000000084	$0.007773 ₿0.000000073	$3.91K ₿0.08	$20.19K ₿0.85	$19.77K ₿0.83
8485	Jenna JENNA	$0.00002089	-3.56	$19.84K	$0.00002267	$0.00002065	$553.4	$20.89K	$19.84K
8486	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8487	Main Character MAIN	$0.00002118	-1.60	$20.01K	$0.00002205	$0.00002101	$20.04	$20.01K	$20.01K
8488	your outie OUTIE	$0.00001983	0.01*	$19.82K	$0.00002078	$0.00001959	$8.86	$19.82K	$19.82K
8489	ChatGPT Cat YARNCAT	$0.00001981	-1.32	$19.82K	$0.00002063	$0.0000197	$60.02	$19.82K	$19.82K
8490	FRANCE REV FINANCE FRF	$0.000000003019 ₿0.00000000000020	4.04	$19.73K ₿1.34	$0.00000002183 ₿0.00000000000020	$0.0000000209 ₿0.00000000000019	$0.08 ₿0.1	$21.85K ₿1.48	$19.73K ₿1.34
8491	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8492	Yumiko AI ALIVE	$0.00001981	2.87	$19.78K	$0.00002002	$0.00001923	$192.27	$19.78K	$19.78K
8493	Hammer Of Justice HAMMER	$0.0000197	1.58	$19.69K	$0.00001995	$0.0000194	$21.94	$19.69K	$19.69K
8494	Peblo PEBLO	$0.00001993	0.75	$19.69K	$0.00002016	$0.00001949	$60.17	$19.69K	$19.69K
8495	ASIAN MOTHER IRENE	$0.0000197	0.41	$19.68K	$0.0000197	$0.00001917	$51.42	$19.68K	$19.68K
8496	Nektar Network NET	$0.00004708	-23.36	$19.68K	$0.00006247	$0.00004346	$23.63K	$47.09K	$19.68K
8497	FreeMoon MOON	$0.0000001974	0.95	$19.75K	$0.0000002102	$0.0000001945	$5.11	$19.75K	$19.75K
8498	BankrX BNXR	$0.0000005705	0.15	$19.66K	$0.0000005933	$0.0000005638	$13.06	$57.03K	$19.66K
8499	AdRise RISE	$0.0002456	0	$19.65K	$0	$0	$68.16	$24.57K	$19.65K
8500	Mozaic MOZ	$0.0001318 ₿0.00000067	8.18	$19.56K ₿61.72	$0.0001317 ₿0.00000070	$0.0001216 ₿0.00000065	$19.88 ₿0	$98.32K ₿615.45	$19.56K ₿61.72
8501	Official Tiger King EXOTIC	$0.00004914	-2.50	$19.63K	$0.0000525	$0.00004897	$215.97	$24.53K	$19.63K
8502	KOK KOK	$0.0001828 ₿0.000000063	0.18	$19.62K ₿6.86	$0.0001832 ₿0.000000067	$0.0001216 ₿0.000000061	$533.8 ₿3.84	$914.13K ₿319.79	$19.62K ₿6.86
8503	SHILLGUY SHILL	$0.00001961	3.08	$19.62K	$0.00001995	$0.00001883	$188.08	$19.62K	$19.62K
8504	Baby Shiro Neko BABYSHIRO	$0.00001961	-3.27	$19.61K	$0.00002122	$0.0000194	$205.65	$19.61K	$19.61K
8505	Baby Goat BABYGOAT	$0.00000002836	0.21	$19.59K	$0.00000002843	$0.0000000283	$3.6	$19.59K	$19.59K
8506	TwoTalkingCats TWOCAT	$0.00001959 ₿0.000000036	-3.21	$19.57K ₿0	$0.00002059 ₿0.000000047	$0.00001944 ₿0.000000033	$2.91 ₿0.46	$19.57K	$19.57K ₿0
8507	DegenAds DEGEN	$0.0001954	0.88	$19.55K	$0.0001954	$0.0001933	$71.53	$19.55K	$19.55K
8508	SunNeiro SUNNEIRO	$0.00001953	-2.22	$19.53K	$0.00001997	$0.00001953	$9.42	$19.53K	$19.53K
8509	GOATSE GOATSE	$0	0.03	$19.51K	$0	$0	$3.19	$19.51K	$19.51K
8510	Umi Digital UMI	$0.0000005911 ₿0.000000000014	0	$19.51K ₿0.49	$0	$0	$1.45 ₿0	$19.51K ₿0.49	$19.51K ₿0.49
8511	MatrixETF MDF	$0.0004682 ₿0.000000018	-0.67	$19.48K ₿0.79	$0.0005112 ₿0.000000020	$0.0004469 ₿0.000000018	$7.73K ₿0.24	$468.29K ₿18.99	$19.48K ₿0.79
8512	ArbiSmart RBIS	$0.0001 ₿0.0000000061	-3.68	$19.48K ₿1.01	$0.0007035 ₿0.0000000066	$0.0006468 ₿0.0000000060	$0.66 ₿0.02	$45.01K ₿2.77	$19.48K ₿1.01
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2031 ₿0.0000019	$0.1829 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8513	Quilson QUIL	$0.00002002	-0.51	$19.47K	$0.00002036	$0.00001972	$7.93	$19.47K	$19.47K
8514	KRAMPUS KRAMPUS	$0.00001963	0.34	$19.47K	$0.00002025	$0.00001947	$6.69	$19.47K	$19.47K
8515	GPU Inu GPUINU	$0.000001949 ₿0.00000000054	0.01*	$19.47K ₿0	$0.00000203 ₿0.00000000058	$0.00000193 ₿0.00000000036	$18.44 ₿0.33	$19.47K ₿5.5	$19.47K ₿0
8516	H0L0 H0L0	$0.00002014	-0.63	$19.45K	$0.00002063	$0.00001997	$62.99	$19.45K	$19.45K
8517	BabyMarvin Inu BABYMARVIN	$0.00000004615	-64.07	$19.42K	$0.0000001285	$0.00000004526	$4.72K	$19.42K	$19.42K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003308 ₿0.000000031	$0.003055 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8518	KHADIJA KHA	$0.00001944	0	$19.44K	$0	$0	$21.16	$19.44K	$19.44K
8519	dogwithSHDZ SHDZ	$0.0000194	-22.03	$19.41K	$0.00002555	$0.00001925	$1.15K	$19.41K	$19.41K
8520	Ignore Fud 4TOKEN	$0.0000008626 ₿0.000000000043	-5.08	$19.39K ₿0.98	$0.000005129 ₿0.000000000048	$0.000004628 ₿0.000000000043	$4.6 ₿0.01	$34.51K ₿1.74	$19.39K ₿0.98
8521	Islander ISA	$0.000009629 ₿0.00000000051	1.77	$19.25K ₿1.03	$0.00000967 ₿0.00000000051	$0.000009379 ₿0.00000000049	$112.27 ₿0	$144.39K ₿7.71	$19.25K ₿1.03
8522	MAGA Coin BSC MAGA	$0.00009532 ₿0.000000025	0.45	$19.33K ₿5.29	$0.0000955 ₿0.000000025	$0.00009488 ₿0.000000024	$12.56 ₿0.01	$19.33K ₿5.29	$19.33K ₿5.29
8523	Roscoe CATGUY	$0.00001932	0.98	$19.31K	$0.00001993	$0.00001898	$1.09	$19.31K	$19.31K
8524	AURORA AURORA	$0.0000193	0	$19.29K	$0	$0	$20.79	$19.29K	$19.29K
8525	Xspectra Ai $XAI	$0.001921	-9.12	$19.23K	$0.002144	$0.001883	$233.73	$19.23K	$19.23K
8526	Aquathecoin AQUA	$0.00001927	-2.15	$19.23K	$0.0000197	$0.00001906	$8.66	$19.23K	$19.23K
8527	lifedog LFDOG	$0.00002017	-1.36	$19.23K	$0.00002097	$0.00001987	$33.12	$19.23K	$19.23K
8528	SecondBTC SBTC	$0.00001921	1.20	$19.21K	$0.00001983	$0.00001891	$28.88	$19.21K	$19.21K
8529	BitStarters BITS	$0.0005346	0	$15K	$0	$0	$25.4	$45.98K	$15K
8529	Epep EPEP	$0.00001917 ₿0.000000034	-0.59	$19.18K ₿0	$0.00001993 ₿0.000000043	$0.00001906 ₿0.000000032	$51.5 ₿1.17	$19.18K ₿32.54	$19.18K ₿0
8530	pleb PLEB	$0.00001917	0.12	$19.17K	$0.0000198	$0.00001904	$18.94	$19.17K	$19.17K
8531	Chief Troll Officer CTO	$0.00001915	-2.16	$19.15K	$0.00001961	$0.00001911	$2.04	$19.15K	$19.15K
8532	Pump Fun Puppet PUPPET	$0.00001915	22.63	$19.14K	$0.00002371	$0.00001552	$5.94K	$19.14K	$19.14K
8533	Looking Up UP	$0.00001915	0.23	$19.14K	$0.00001989	$0.000019	$13.56	$19.14K	$19.14K
8534	XBANKING USDE USDE	$1	0.68	$19.08K	$1	$0.9942	$923.92	$19.08K	$19.08K
8535	SmokinCat SMCT	$0.00001902	-5.75	$19.03K	$0.00002095	$0.00001889	$1.4K	$19.03K	$19.03K
8536	Ton Tycoon TTC	$0.00000001001	11.34	$19.02K	$0.00000001979	$0.00000000728	$8.28K	$20.03K	$19.02K
8537	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001619 ₿0.000000015	$0.001539 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8538	Xetra AI XETRA	$0.0001899	0	$18.99K	$0	$0	$2.86	$18.99K	$18.99K
8539	4TRUMP 4WIN	$0.0004031	1.87	$18.97K	$0.0004142	$0.0003957	$93.92	$18.97K	$18.97K
8540	CRISPR CRISP	$0.00001898	0.45	$18.96K	$0.00001934	$0.00001887	$41.55	$18.96K	$18.96K
8541	RELIGN RELIGN	$0.00001896	-0.40	$18.96K	$0.00001936	$0.00001883	$17.41	$18.96K	$18.96K
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02642 ₿0.00000024	$0.02235 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8542	Coder GF CODERGF	$0.00001893	0.37	$18.93K	$0.00001976	$0.00001879	$57.32	$18.93K	$18.93K
8543	Doge Caucus DOGECAUCUS	$0.0189	-19.48	$18.92K	$0.02418	$0.01886	$1.59K	$18.92K	$18.92K
8544	KZ KZ	$0.0000000382	0	$18.9K	$0	$0	$1.11	$18.9K	$18.9K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.71 ₿0.000063	$4.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	NOME NOME	$0.002876	37.42	$18.89K	$0.002893	$0.001976	$764.45	$35.96K	$18.89K
8546	NFT Soccer Games NFSG	$0.03784 ₿0.0000038	-1.78	$6.19K ₿0.61	$0.4285 ₿0.0000040	$0.4062 ₿0.0000038	$1.44 ₿0.01	$7.57K ₿0.77	$6.19K ₿0.61
8546	mondo MONDO	$0.00001906	1.10	$18.88K	$0.00001957	$0.00001883	$12.63	$18.88K	$18.88K
8546	Onyx (∑, ∆) ONYX	$0.0001168	0	$11.68K	$0	$0	$73.7	$11.68K	$11.68K
8547	Gabin Noosum NOOSUM	$0.00002358	3.12	$18.86K	$0.0000239	$0.00002284	$8.37	$18.86K	$18.86K
8548	Pepewifhat PEPEWIFHAT	$0.00001885	0.63	$18.84K	$0.00001906	$0.0000187	$37.4	$18.84K	$18.84K
8549	Merry Christmusk XMUSK	$0.00001883	-0.15	$18.82K	$0.00001961	$0.0000187	$31.01	$18.82K	$18.82K
8550	Extreme Accelerationism X/ACC	$0.00001883	1.05	$18.82K	$0.00001913	$0.00001864	$78.69	$18.82K	$18.82K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8551	BANKSY BANKSY	$0.00002572	-0.90	$18.82K	$0.00002595	$0.00002559	$3.71	$18.82K	$18.82K
8552	HyperWo WO	$0.00001881	1.03	$18.82K	$0.00001925	$0.00001855	$215	$18.82K	$18.82K
8552	Bitnet IO BIT	$0.000006549 ₿0.0000000057	-12.21	$9.83K ₿8.62	$0.0007218 ₿0.0000000067	$0.0005874 ₿0.0000000055	$1.1K ₿0.36	$9.84K ₿8.62	$9.83K ₿8.62
8553	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8554	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001879	8.01	$18.79K	$0.00001887	$0.00001739	$290.84	$18.79K	$18.79K
8555	PRIMEXAI $PXAI	$0.0000183	0	$18.31K	$0	$0	$5.51	$18.31K	$18.31K
8555	Tholana THOL	$0.00000001875 ₿0.0000000000081	0.35	$18.75K ₿8.16	$0.00000001955 ₿0.0000000000091	$0.00000001868 ₿0.0000000000080	$2.1 ₿0.32	$18.75K ₿8.16	$18.75K ₿8.16
8556	Centaurify CENT	$0.00001 ₿0.0000000057	0	$10K ₿5.73	$0.0006093 ₿0.0000000057	$0.0006093 ₿0.0000000057	$100.03 ₿0.01	$10K ₿5.73	$10K ₿5.73
8556	AstroSwap ASTRO	$0.0000437 ₿0.0000000084	-2.59	$18.73K ₿3.57	$0.00004516 ₿0.0000000091	$0.00004323 ₿0.0000000080	$395.64 ₿0.36	$437.12K ₿83.42	$18.73K ₿3.57
8556	Degen KongZ KONGZ	$0.00002538	0	$12.6K	$0	$0	$32.97	$12.6K	$12.6K
8557	Meme ETF MEMEETF	$0.000000001376 ₿0.000000000000089	-23.23	$9.48K ₿0.62	$0.00000001251 ₿0.00000000000011	$0.000000009424 ₿0.000000000000088	$23.2 ₿0	$17.88K ₿1.17	$9.48K ₿0.62
8557	ATHCAT ATHCAT	$0.00001872	0	$18.72K	$0	$0	$60.05	$18.72K	$18.72K
8558	RUBY RUBY	$0.00001874	-17.49	$18.71K	$0.00002281	$0.00001847	$2.49K	$18.71K	$18.71K
8558	Baby Czhao BABY CZHAO	$0.00001955	0	$18.68K	$0	$0	$3.68	$18.68K	$18.68K
8559	CHAD CHAD	$0.00001868	-0.94	$18.69K	$0.00001953	$0.00001868	$205.85	$18.69K	$18.69K
8560	oof oof CTO OOF	$0.00001913	1.34	$18.68K	$0.00001913	$0.00001887	$188.74	$18.68K	$18.68K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	Pawtocol UPI	$0.00007512 ₿0.0000000091	-6.37	$18.66K ₿2.28	$0.0000875 ₿0.0000000099	$0.00007349 ₿0.0000000091	$106.53 ₿0.42	$75.13K ₿9.18	$18.66K ₿2.28
8562	MoonTrump TRUMP	$0.00001868	-0.77	$18.66K	$0.00001904	$0.0000186	$37.7	$18.66K	$18.66K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01145 ₿0.00000010	$0.009866 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8563	Raju the Elephant RAJU	$0.00001862	-3.21	$18.63K	$0.00001983	$0.0000186	$271.73	$18.63K	$18.63K
8564	WibWob WIBWOB	$0.00001896	0.68	$18.63K	$0.00001927	$0.00001872	$1.47	$18.63K	$18.63K
8565	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003205 ₿0.00000000030	$0.00003021 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}