صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9521	Modine Manufacturing Co • Robinhood Token MOD	$133.37	0	$7.53K	$133.4	$133.35	$19	$7.53K	$7.53K
9522	PUMP.RPG PUMPRPG	$0.00000759	-1.96	$7.51K	$0.000007799	$0.000007469	$25.21	$7.51K	$7.51K
9523	ZAYAN ZYAN	$0.00000749 ₿0.000000000086	0	$7.49K ₿0.09	$0.000007369 ₿0.	$0.000006729 ₿0.	$267.04 ₿0	$7.49K ₿0.09	$7.49K ₿0.09
9524	Deployr DEPLOYR	$0.00007681 ₿0.0000000035	0	$7.49K ₿0.35	$0.00008111 ₿0.	$0.00007655 ₿0.	$61.31 ₿0	$7.49K ₿0.35	$7.49K ₿0.35
9525	Lemon.fun LEMON	$0.000007469	-83.13	$7.47K	$0.00004457 ₿0.	$0.000007189 ₿0.	$10.17K ₿0	$7.47K	$7.47K
9526	Super Intelligent Cat SICAT	$0.00000772	-2.28	$7.47K	$0.000008019	$0.000007659	$131.97	$7.47K	$7.47K
9527	HodlerRewards REWARD	$0.00005017 ₿0.0000000028	-6.31	$7.46K ₿0	$0.0000539 ₿0.	$0.00004887 ₿0.	$50.32 ₿0	$8.88K ₿0.5	$7.46K ₿0
9528	MOJO MOJO	$0.00000796 ₿0.00000000020	0	$7.45K ₿0.19	$0.000008149 ₿0.	$0.00000791 ₿0.	$7.94 ₿0	$7.45K ₿0.19	$7.45K ₿0.19
9529	FOFAR FOFAR	$0.000007439 ₿0.00000000015	-3.89	$7.44K ₿0.16	$0.000007799 ₿0.	$0.00000742 ₿0.	$2.72 ₿0	$7.44K ₿0.16	$7.44K ₿0.16
9530	Mean DAO MEAN	$0.00003795 ₿0.00000000049	-0.97	$7.43K ₿0.1	$0.00003831 ₿0.	$0.00003793 ₿0.	$3.77 ₿0	$7.97K ₿0.1	$7.43K ₿0.1
9531	fomocat FOMOCAT	$0.00000884	0	$7.43K	$0.000009079	$0.00000881	$6.94	$7.43K	$7.43K
9532	Rigetti Computing • Robinhood Token RGTI	$12.19 ₿0.00026	0.01*	$7.42K ₿0.02	$12.19 ₿0.	$12.19 ₿0.	$3.53 ₿0	$7.42K ₿0.02	$7.42K ₿0.02
9533	CLIPBACK CLIP	$0.000007789	-3.27	$7.42K	$0.000008139	$0.00000777	$15.26	$7.42K	$7.42K
9534	ZoomSwap ZM	$0.000855 ₿0.0000000049	-3.53	$7.42K ₿0.05	$0.0009215 ₿0.	$0.0007993 ₿0.	$138.65 ₿0	$35.09K ₿0.2	$7.42K ₿0.05
9535	Ballerina Cappuccina BALLERINA	$0.00000742 ₿0.0000000010	0	$7.42K ₿1.09	$0.0000077 ₿0.	$0.00000759 ₿0.	$4.68 ₿0	$7.42K ₿1.09	$7.42K ₿1.09
9536	AICOIN AICOIN	$0.00000742 ₿0.00000000020	-2.72	$7.42K ₿0.2	$0.000007679 ₿0.	$0.00000739 ₿0.	$13.79 ₿0	$7.42K ₿0.2	$7.42K ₿0.2
9537	DEUS DEUS	$0.00000741 ₿0.000000000085	-0.06	$7.41K ₿0.09	$0.000007469 ₿0.	$0.000007369 ₿0.	$19.02 ₿0	$7.41K ₿0.09	$7.41K ₿0.09
9538	Based Doge BDOGE	$0.00000774 ₿0.00000000014	-0.72	$7.4K ₿0.13	$0.000007859 ₿0.	$0.000007669 ₿0.	$4.75 ₿0	$7.4K ₿0.13	$7.4K ₿0.13
9539	Voicebox VOICEBOX	$0.0000075 ₿0.0000000034	0	$7.41K ₿3.43	$0.000007679 ₿0.	$0.000007449 ₿0.	$1.51 ₿0	$7.41K ₿3.43	$7.41K ₿3.43
9540	TON SHIBA TSHIB	$0.00000741 ₿0.00000000022	-4.49	$7.41K ₿0.22	$0.00000778 ₿0.	$0.00000733 ₿0.	$19.7 ₿0	$7.41K ₿0.22	$7.41K ₿0.22
9541	NemoClaw NEMOCLAW	$0.000007449 ₿0.00000000037	0.45	$7.4K ₿0.27	$0 ₿0.	$0 ₿0.	$9.24 ₿0	$7.4K ₿0.38	$7.4K ₿0.27
9542	Hercules Token TORCH	$0.001449 ₿0.000000072	0	$7.38K ₿0.27	$0.00159 ₿0.	$0.001414 ₿0.	$3.84 ₿0	$13.76K ₿0.67	$7.38K ₿0.27
9543	BELIEF BELIEF	$0.00000789 ₿0.00000000037	-0.61	$7.39K ₿0.35	$0.000007989 ₿0.	$0.00000788 ₿0.	$13.41 ₿0	$7.39K ₿0.35	$7.39K ₿0.35
9544	6Chicken9 POP	$0.00000757 ₿0.000000000056	-3.83	$7.37K ₿0.05	$0.00000793 ₿0.	$0.000007559 ₿0.	$103.03 ₿0	$7.37K ₿0.05	$7.37K ₿0.05
9545	Captn Trench CPT	$0.00000742 ₿0.000000000089	0	$7.37K ₿0.09	$0.00000749 ₿0.	$0.00000741 ₿0.	$64.33 ₿0	$7.37K ₿0.09	$7.37K ₿0.09
9546	Ooo OOO	$0.00000795 ₿0.00000000025	-2.74	$7.36K ₿0.24	$0.00000824 ₿0.	$0.00000792 ₿0.	$40.21 ₿0	$7.36K ₿0.24	$7.36K ₿0.24
9547	Captain Kuma KUMA	$0.000008159 ₿0.000000031	-45.41	$7.35K ₿27.97	$0.00001461 ₿0.	$0.000007639 ₿0.	$2.3K ₿0	$7.35K ₿27.97	$7.35K ₿27.97
9548	Dilly DILLY	$0.00000734 ₿0.000000000089	-2.70	$7.33K ₿0.09	$0.0000076 ₿0.	$0.00000731 ₿0.	$2.45 ₿0	$7.33K ₿0.09	$7.33K ₿0.09
9549	Energy Fuels (Ondo Tokenized) UUUUON	$7.55 ₿0.00021	-0.95	$7.33K ₿0.63	$7.66 ₿0.	$7.31 ₿0.	$10.17 ₿0	$7.33K ₿0.63	$7.33K ₿0.63
9550	Biotech Accelerationism BIO/ACC	$0.00000734 ₿0.00000000010	-13.71	$7.32K ₿0.11	$0.000008749 ₿0.	$0.00000731 ₿0.	$354.33 ₿0	$7.32K ₿0.11	$7.32K ₿0.11
9551	infopunks INFOPUNKS	$0.00000732 ₿0.000000000084	-2.94	$7.32K ₿0.08	$0.0000076 ₿0.	$0.000007289 ₿0.	$5.31 ₿0	$7.32K ₿0.08	$7.32K ₿0.08
9552	TSHOT Token TSHOT	$0.1645 ₿0.0000034	0	$7.32K ₿0.41	$0.1657 ₿0.	$0.1638 ₿0.	$19.38 ₿0	$13.86K ₿0.29	$7.32K ₿0.41
9553	Beancat BCAT	$0.00000731	0	$7.31K	$0.00000731	$0.00000731	$1.03	$7.31K	$7.31K
9554	American Account Trust Fund AATF	$0.0000073 ₿0.000000047	0	$7.3K ₿47.86	$0.0000073 ₿0.	$0.000007259 ₿0.	$10.91 ₿0	$7.3K ₿47.86	$7.3K ₿47.86
9555	Atelier ATELIER	$0.0000073 ₿0.0000000051	0	$7.3K ₿5.05	$0.00000741 ₿0.	$0.000007289 ₿0.	$11.3 ₿0	$7.3K ₿5.05	$7.3K ₿5.05
9556	AI CYCLONE CYC	$0.000007679 ₿0.000000000092	0	$7.3K ₿0.09	$0.00000793 ₿0.	$0.000007679 ₿0.	$1.11 ₿0	$7.3K ₿0.09	$7.3K ₿0.09
9557	Same Coin SAME	$0.000007269 ₿0.000000000083	-4.00	$7.26K ₿0.08	$0.000007629 ₿0.	$0.00000725 ₿0.	$1.33 ₿0	$7.26K ₿0.08	$7.26K ₿0.08
9558	JUST KIRA KIRAI	$0.000007259 ₿0.00000000017	0	$7.26K ₿0.17	$0.000007359 ₿0.	$0.00000723 ₿0.	$30.19 ₿0	$7.26K ₿0.17	$7.26K ₿0.17
9559	Uptober UPTOBER	$0.000007469	-0.42	$7.26K	$0.000007829	$0.000007439	$75.97	$7.26K	$7.26K
9560	The Pygmy Hippo TINYTANK	$0.000007439	-3.18	$7.25K	$0.000007789	$0.00000741	$10.92	$7.25K	$7.25K
9561	Moon Doge Coin MOONDOGECOIN	$0.0000073	-3.93	$7.25K	$0.000007649 ₿0.	$0.00000696 ₿0.	$35.8 ₿0	$7.25K	$7.25K
9562	Bowline by Virtuals BOWLINE	$0.00000725	1.17	$7.25K	$0.00000725 ₿0.	$0.00000723 ₿0.	$1.63 ₿0	$7.25K	$7.25K
9563	Planet Labs PBC • Robinhood Token PL	$13.99	4.25	$7.23K	$13.99	$13.26	$6.31	$7.23K	$7.23K
9564	UpSide Down Cat USDC	$0.000007359 ₿0.0000000012	-1.75	$7.22K ₿1.21	$0.000007539 ₿0.	$0.0000073 ₿0.	$7.88 ₿0	$7.22K ₿1.21	$7.22K ₿1.21
9566	Citigroup (Ondo Tokenized Stock) CON	$122.3 ₿0.0020	0	$7.21K ₿0.03	$123.32 ₿0.	$120.88 ₿0.	$10 ₿0	$7.21K ₿0.03	$7.21K ₿0.03
9567	Walmart (Dinari Tokenized Stock) WMT	$121.98	0.78	$7.21K	$0 ₿0.	$0 ₿0.	$51.18 ₿0	$7.21K	$7.21K
9568	ai69x AI69X	$0.00000778 ₿0.00000000010	0	$7.2K ₿0.09	$0.000007839 ₿0.	$0.00000775 ₿0.	$5.45 ₿0	$7.73K ₿0.11	$7.2K ₿0.09
9569	Trade Internet Trends TIT	$0.00004826	0	$47.48K	$0 ₿0.	$0 ₿0.	$271.76K ₿0	$47.48K	$47.48K
9569	Trade Internet Trends TIT	$0.00000732	-7.89	$7.2K	$0.000007999 ₿0.	$0.000007289 ₿0.	$7.32 ₿0	$7.2K	$7.2K
9570	one life, its worth an attempt WORTH	$0.000007189	-1.84	$7.19K	$0.000007379	$0.00000716	$14.53	$7.19K	$7.19K
9571	STOCKCOIN STOCKCOIN	$0.000007189 ₿0.00000000099	0	$7.19K ₿1	$0.000007199 ₿0.	$0.00000716 ₿0.	$6.98 ₿0	$7.19K ₿1	$7.19K ₿1
9572	PayPal Tokenized Stock (Reality) RPYPL	$56.9	0	$7.19K	$56.93	$56.75	$170.52	$7.19K	$7.19K
9573	Kansoku Labs KANSO	$0.000007169	0	$7.17K	$0.00000724 ₿0.	$0.000007099 ₿0.	$9.06 ₿0	$7.17K	$7.17K
9574	Chadette CHADETTE	$0.00000722 ₿0.000000000091	-2.57	$7.16K ₿0.09	$0.000007459 ₿0.	$0.000007189 ₿0.	$3.42 ₿0	$7.16K ₿0.09	$7.16K ₿0.09
9575	NANI NANI	$0.00000723 ₿0.000000000089	-4.91	$7.15K ₿0.09	$0.000007649 ₿0.	$0.000007209 ₿0.	$115.26 ₿0	$7.23K ₿0.09	$7.15K ₿0.09
9576	4STOCKS 四股	$0.00000715	-1.02	$7.15K	$0.000007289	$0.000007079	$73.01	$7.15K	$7.15K
9577	Superintelligence Gaming Factory SIGF	$0.000007659	-6.56	$7.14K	$0.00000826	$0.000007649	$170.18	$7.14K	$7.14K
9578	Bush Ripper $RIPPER	$0.00000001696 ₿0.00000000000042	-0.35	$7.14K ₿0.18	$0.00000001711 ₿0.	$0.00000001687 ₿0.	$11.15 ₿0	$7.14K ₿0.18	$7.14K ₿0.18
9579	SLB Tokenized Stock (Reality) RSLB	$53.27	5.36	$7.13K	$53.45	$50.68	$1.31K	$7.13K	$7.13K
9580	MOONVEMBER MOONVEMBER	$0.00000713 ₿0.00000000017	-9.81	$7.12K ₿0.18	$0.00000777 ₿0.	$0.00000713 ₿0.	$154.13 ₿0	$7.12K ₿0.18	$7.12K ₿0.18
9581	Relic RELIC	$0.000007119	0	$7.12K	$0.000007469 ₿0.	$0.000007109 ₿0.	$70.99 ₿0	$7.12K	$7.12K
9582	deployer DEPLOYER	$0.00001412 ₿0.00000000052	5.26	$7.11K ₿0.27	$0.0000158 ₿0.	$0.00001346 ₿0.	$31.1 ₿0	$14.13K ₿0.53	$7.11K ₿0.27
9583	holy shit HOLYSHIT	$0.00000759	-22.87	$7.12K	$0.000009759	$0.00000688	$2.84K	$7.12K	$7.12K
9584	I am become billionaire IAM	$0.000007109 ₿0.00000000022	0	$7.11K ₿0.22	$0.000007209 ₿0.	$0.00000707 ₿0.	$16.67 ₿0	$7.11K ₿0.22	$7.11K ₿0.22
9585	Fufu FUFU	$0.000008879 ₿0.00000000013	-5.70	$7.11K ₿0.1	$0.00000952 ₿0.	$0.000008879 ₿0.	$198.4 ₿0	$7.11K ₿0.1	$7.11K ₿0.1
9586	minepad MINEPAD	$0.00000778	-3.16	$7.1K	$0.00000809	$0.00000775	$6.26	$7.1K	$7.1K
9587	Merry Christmas MC	$0.00000739 ₿0.00000000014	-1.69	$7.1K ₿0.14	$0.00000758 ₿0.	$0.00000734 ₿0.	$20.38 ₿0	$7.1K ₿0.14	$7.1K ₿0.14
9588	ROBDOG ROBDOG	$0.000007079	-3.41	$7.08K	$0.00000739	$0.00000706	$32.42	$7.08K	$7.08K
9589	SōzōAI SOAI	$0.000007099 ₿0.000000000085	0	$7.08K ₿0.08	$0.000007269 ₿0.	$0.00000706 ₿0.	$10.88 ₿0	$7.08K ₿0.08	$7.08K ₿0.08
9590	Aspen ASPEN	$0.000007079 ₿0.00000000014	0	$7.08K ₿0.14	$0.000007079 ₿0.	$0.000007079 ₿0.	$1.44 ₿0	$7.08K ₿0.14	$7.08K ₿0.14
9591	Corning • Robinhood Token GLW	$125.11 ₿0.0031	0	$7.06K ₿0.02	$125.13 ₿0.	$125.1 ₿0.	$11 ₿0	$7.06K ₿0.02	$7.06K ₿0.02
9592	Starecat HELIA	$0.00000706	0	$7.06K	$0.00000707 ₿0.	$0.00000706 ₿0.	$21.34 ₿0	$7.06K	$7.06K
9593	FarmTown FARM	$0.00000716 ₿0.0000000021	-12.19	$7.06K ₿2.13	$0.000008219 ₿0.	$0.00000715 ₿0.	$245.69 ₿0	$7.06K ₿2.13	$7.06K ₿2.13
9594	CZ on Hyperliquid CZ	$0.001592 ₿0.00000029	-7.21	$7.06K ₿1.3	$0.001736 ₿0.	$0.001546 ₿0.	$25.64K ₿0	$7.06K ₿1.3	$7.06K ₿1.3
9595	BULLSHARK BSHARK	$0.00000705 ₿0.00000000018	-0.15	$7.05K ₿0.19	$0.000007119 ₿0.	$0.00000696 ₿0.	$1.09 ₿0	$7.05K ₿0.19	$7.05K ₿0.19
9596	NON PLAYABLE CHARACTER NPC	$0.00000707	-3.19	$7.05K	$0.00000725 ₿0.	$0.00000705 ₿0.	$3.31 ₿0	$7.05K	$7.05K
9597	Boomer BOOMER	$0.00000704	97.18	$7.04K	$0.00002322	$0.000003559	$17.16K	$7.04K	$7.04K
9598	TRON (Dinari Tokenized Stock) TRON	$1.45	-3.34	$7.04K	$1.52 ₿0.	$1.34 ₿0.	$1.45 ₿0	$7.04K	$7.04K
9599	Riot Platforms (Dinari Tokenized Stock) RIOT	$12.49	-3.15	$7.03K	$12.85 ₿0.	$12.45 ₿0.	$36.31 ₿0	$7.03K	$7.03K
9600	Perpolator PERP	$0.000007029 ₿0.00000000011	0	$7.03K ₿0.12	$0.00000714 ₿0.	$0.00000698 ₿0.	$41.47 ₿0	$7.03K ₿0.12	$7.03K ₿0.12
9601	.png .PNG	$0.00000707 ₿0.000000000092	-1.78	$7.02K ₿0.09	$0.00000725 ₿0.	$0.000007019 ₿0.	$3.24 ₿0	$7.02K ₿0.09	$7.02K ₿0.09
9602	Solana Cat SOLCAT	$0.000007029 ₿0.000000000070	0	$7K ₿0.07	$0.000007519 ₿0.	$0.000006999 ₿0.	$352.24 ₿0	$7K ₿0.07	$7K ₿0.07
9603	Plug Power Tokenized Stock (Reality) RPLUG	$1.38	0.74	$6.99K	$1.39	$1.35	$358.15	$6.99K	$6.99K
9604	Panda Swap PANDA	$0.000007869 ₿0.00000000013	0	$6.99K ₿0.12	$0.000007989 ₿0.	$0.000007829 ₿0.	$1.76 ₿0	$6.99K ₿0.12	$6.99K ₿0.12
9605	PrompTale AI TALE	$0.0001365 ₿0.000000014	0	$6.99K ₿0.72	$0.0001365 ₿0.	$0.0001359 ₿0.	$7.76 ₿0	$68.27K ₿7.01	$6.99K ₿0.72
9606	Official Lizard Coin LIZARD	$0.00000713 ₿0.00000000012	0	$6.97K ₿0.12	$0.00000733 ₿0.	$0.000007009 ₿0.	$14.91 ₿0	$7.12K ₿0.12	$6.97K ₿0.12
9607	Bobo the Bear BOBO	$0.000000002989 ₿0.000000000000039	0	$6.97K ₿0.09	$0.000000003057 ₿0.	$0.00000000298 ₿0.	$9.13 ₿0	$6.97K ₿0.09	$6.97K ₿0.09
9608	Capybara LULU LULU	$0.00000696 ₿0.000000000093	0	$6.96K ₿0.09	$0.00000722 ₿0.	$0.00000695 ₿0.	$74.4 ₿0	$6.96K ₿0.09	$6.96K ₿0.09
9609	Baby Bitcoin BABYBTC	$0.00000695 ₿0.00000000011	-1.84	$6.95K ₿0.12	$0.00000713 ₿0.	$0.000006939 ₿0.	$4.38 ₿0	$6.95K ₿0.12	$6.95K ₿0.12
9610	Tholana THOL	$0.000000006948 ₿0.000000000000091	0	$6.95K ₿0.09	$0.000000006961 ₿0.	$0.000000006934 ₿0.	$1.42 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
9611	The Voter Dog MAYA	$0.00000695 ₿0.00000000012	-0.49	$6.94K ₿0.12	$0.000007539 ₿0.	$0.000006829 ₿0.	$754.05 ₿0	$6.94K ₿0.12	$6.94K ₿0.12
9612	Sentients SENTS	$0.000007209	-10.88	$6.94K	$0.00000813	$0.000007019	$403.08	$6.94K	$6.94K
9613	Purr Cat PURR	$0.000007819	-0.89	$6.94K	$0.00000795	$0.00000778	$26.54	$7.82K	$6.94K
9614	Talis TALIS	$0.000007019	-1.25	$6.94K	$0.000007169	$0.00000698	$3.83	$6.94K	$6.94K
9615	Cricket The Dog CRICKET	$0.000007209	-4.28	$6.93K	$0.0000077 ₿0.	$0.000007189 ₿0.	$169.51 ₿0	$6.93K	$6.93K
9616	Where is the airdrop? AIRDROP	$0.000006939 ₿0.00000000016	-2.22	$6.93K ₿0.17	$0.000007649 ₿0.	$0.000006909 ₿0.	$362.59 ₿0	$6.93K ₿0.17	$6.93K ₿0.17
9617	x444 X444	$0.000006929 ₿0.000000000084	-0.98	$6.93K ₿0.08	$0.00000707 ₿0.	$0.000006929 ₿0.	$3.73 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
9618	SHART SHART	$0.00000883 ₿0.00000000012	0	$6.93K ₿0.1	$0.00000896 ₿0.	$0.00000879 ₿0.	$7.82 ₿0	$6.93K ₿0.1	$6.93K ₿0.1
9619	Bella Bumper BUMPER	$0.00001386 ₿0.00000000024	-0.26	$6.92K ₿0.12	$0.000014 ₿0.	$0.0000138 ₿0.	$5.73 ₿0	$6.92K ₿0.12	$6.92K ₿0.12
9620	Arca OS ARCA	$0.000007629	0	$6.91K	$0.000007629	$0.000007629	$3.46	$6.91K	$6.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات