صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9513	$KEK $KEK	$0.0000251	1.43	$25.1K	$0.0000251	$0.00002472	$1.31	$25.1K	$25.1K
9514	Don't buy this coin DBTC	$0.0000251	0	$25.06K	$0	$0	$2.51	$25.06K	$25.06K
9515	ondaxbt ONDA	$0.00002508	0.99	$25.06K	$0.00002519	$0.00002479	$3.65	$25.06K	$25.06K
9516	Zazu ZAZU	$0.000025	1.26	$25.05K	$0.00002561	$0.00002455	$293.95	$25.05K	$25.05K
9517	UFOPEPE UFO	$0.00002527	3.87	$25.05K	$0.00002642	$0.00002419	$230.24	$25.05K	$25.05K
9518	The Orange Era ORANGE	$0.00002489	6.55	$24.89K	$0.00002657	$0.00002318	$950.04	$24.89K	$24.89K
9519	Law Service Token LST	$0.000125	0	$25K	$0	$0	$235.04	$125K	$25K
9520	BelieveScreener BSCREENER	$0.00002498	1.60	$24.98K	$0.00002549	$0.00002449	$1.14	$24.98K	$24.98K
9521	baby grok BABY GROK	$0.000025	1.15	$25K	$0.0000254	$0.000024	$107.99	$25K	$25K
9522	ZorbyAI $ZORBYAI	$0.00004777	-0.57	$24.96K	$0.00004967	$0.00004691	$242.29	$47.75K	$24.96K
9523	The Professor LAB	$0.00002496	0	$24.96K	$0	$0	$3.21	$24.96K	$24.96K
9524	Agent Zero by Virtuals ZERO	$0.0001331	-0.72	$24.95K	$0.0001413	$0.0001329	$58.71	$133.08K	$24.95K
9525	Crazzers AI CRAZZERS	$0.00006187	-0.46	$24.95K	$0.00006582	$0.00006177	$42.67	$61.88K	$24.95K
9526	Fisttrumppump FTP	$0.02492	0.74	$24.93K	$0.02495	$0.02474	$3.6	$24.93K	$24.93K
9527	XVGZKE XVGZKE	$0.000002489	0	$24.92K	$0	$0	$248.93	$24.92K	$24.92K
9528	BAM by Scotty BAM	$0.00002493	-2.05	$24.9K	$0.00002557	$0.00002317	$880.51	$24.9K	$24.9K
9529	SURREAL AI SURREAL	$0.00002489	13.66	$24.9K	$0.0000257	$0.00002129	$920.76	$24.9K	$24.9K
9530	Balls of Fate BOF	$0.00002487	6.05	$24.88K	$0.00002523	$0.00002345	$308.22	$24.88K	$24.88K
9531	Chain-Fox CFX	$0.00002485	-4.15	$24.86K	$0.00002593	$0.0000246	$498.41	$24.86K	$24.86K
9532	Minu MINU	$0.000000006549 ₿0.0000000000058	-8.41	$24.85K ₿34.83	$0.0000005874 ₿0.0000000000064	$0.0000005187 ₿0.0000000000057	$9.03 ₿37.79	$24.85K ₿33.25	$24.85K ₿34.83
9533	Rainmaker Games RAIN	$0.00005589 ₿0.000000029	0.26	$24.85K ₿13.3	$0.00005589 ₿0.000000032	$0.00005564 ₿0.000000029	$8.58 ₿27.47	$55.9K ₿29.93	$24.85K ₿13.3
9534	Koku The Shikoku $KOKU	$0.00002483	0.15	$24.84K	$0.00002502 ₿0.	$0.00002479 ₿0.	$4.7 ₿0	$24.84K	$24.84K
9535	GLOBAL MONEY SUPPLY M2	$0.0000247	1.40	$24.69K	$0.0000253	$0.00002409	$67.76	$24.69K	$24.69K
9536	PADAWAN PADAWAN	$0.002487 ₿0.00000063	-2.84	$24.83K ₿6.32	$0.00257 ₿0.00000068	$0.002476 ₿0.00000063	$9.06 ₿0.08	$24.83K ₿6.32	$24.83K ₿6.32
9537	Bridged USD Coin (Wormhole BNB) USDCBNB	$0.9999 ₿0.000014	0.05	$24.82K ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$43.59 ₿1.85	$24.82K	$24.82K ₿0
9538	MILK2 MILK2	$0.001122 ₿0.00000013	-35.64	$24.82K ₿3.08	$0.01961 ₿0.00000021	$0.01235 ₿0.00000013	$10.15 ₿0	$24.82K ₿3.08	$24.82K ₿3.08
9539	New Born Haggis Pygmy Hippo HAGGIS	$0.00002483	0.50	$24.82K	$0.00002487	$0.00002462	$5.57	$24.82K	$24.82K
9540	We Will Huddle HUDDLE	$0.00002504	0.25	$24.81K	$0.00002515	$0.00002485	$125.22	$24.81K	$24.81K
9541	glamorous GLAM	$0.00002481	0.03	$24.81K	$0.00002547	$0.00002481	$35.04	$24.81K	$24.81K
9542	Douglas Adams HHGTTG	$0.0000000251 ₿0.0000000000086	-18.21	$24.79K ₿8.54	$0.000000961 ₿0.000000000010	$0.00000078 ₿0.0000000000086	$4.37 ₿0.49	$24.79K ₿8.54	$24.79K ₿8.54
9543	Nord Finance NORD	$0.003351 ₿0.0000026	-0.65	$24.78K ₿17.38	$0.003374 ₿0.0000027	$0.003345 ₿0.0000024	$1.6 ₿1.97	$30.5K ₿23.65	$24.78K ₿17.38
9544	Insula ISLA	$0.02728 ₿0.0000015	-0.28	$24.79K ₿1.46	$0.02752 ₿0.	$0.02721 ₿0.	$10.74 ₿0	$26.15K ₿1.54	$24.79K ₿1.46
9545	trust me bro TRUST ME BRO	$0.00002476	-11.70	$24.77K	$0.00002981	$0.00002426	$5.82K	$24.77K	$24.77K
9546	Gorilla In A Coupe GIAC	$0.000000000061 ₿0.00000000000036	-6.95	$24.75K ₿0	$0.00000003536 ₿0.00000000000039	$0.00000003231 ₿0.00000000000035	$12.07 ₿8.46	$25.52K ₿152.31	$24.75K ₿0
9547	Machine Xchange Coin MXC	$0.00000778 ₿0.00000027	5.25	$24.33K ₿659.55	$0.000008379 ₿0.00000028	$0.000006589 ₿0.00000026	$17.96K ₿56.27	$24.33K ₿721.19	$24.33K ₿659.55
9548	DASH DASH	$0.00002472	0	$24.73K	$0	$0	$16.62	$24.73K	$24.73K
9549	Rage.Fan RAGE	$0.0001887 ₿0.0000000098	5.62	$24.67K ₿1.29	$0.0002005 ₿0.0000000098	$0.0001771 ₿0.0000000091	$13.06K ₿0.17	$75.52K ₿3.94	$24.67K ₿1.29
9550	APYSwap APYS	$0.002535 ₿0.00000013	-0.69	$24.76K ₿1.31	$0.002568 ₿0.00000013	$0.002494 ₿0.00000012	$14.66K ₿0.23	$253.53K ₿13.39	$24.76K ₿1.31
9551	Based Neko NEKO	$0.0000247	0	$24.7K	$0	$0	$5.72M	$24.7K	$24.7K
9552	MoonLana MOLA	$0.0000059 ₿0.00000000092	-0.01*	$24.69K ₿3.86	$0.0000059 ₿0.0000000010	$0.0000059 ₿0.00000000091	$2.58 ₿0.01	$24.76K ₿3.87	$24.69K ₿3.86
9553	Apple Cat $ACAT	$0.00002468 ₿0.000000016	1.27	$24.68K ₿0	$0.00002468 ₿0.000000018	$0.00002436 ₿0.000000010	$32.26 ₿1.27	$24.68K ₿16.85	$24.68K ₿0
9554	hikikomori HIKI	$0.00002466	0.31	$24.67K	$0.00002481	$0.00002413	$335.76	$24.67K	$24.67K
9555	Spintop SPIN	$0.00007407 ₿0.00000016	-0.06	$24.65K ₿45.62	$0.01508 ₿0.00000016	$0.0144 ₿0.00000015	$3.06 ₿0.15	$55.34K ₿93.39	$24.65K ₿45.62
9556	Minerva Wallet MIVA	$0.001786 ₿0.000000042	-0.59	$24.66K ₿0.55	$0.001797 ₿0.000000042	$0.001786 ₿0.000000041	$0.05 ₿0	$1.79M ₿42.82	$24.66K ₿0.55
9557	you can now buy HAPPINESS	$0.00002464	-0.47	$24.65K	$0.00002477	$0.00002457	$2.52	$24.65K	$24.65K
9558	Joeing737 JEOING737	$0.00002464	0	$24.64K	$0	$0	$5.48	$24.64K	$24.64K
9559	ODEM ODE	$0.0001109 ₿0.0000000052	2.04	$24.62K ₿1.15	$0.0004758 ₿0.0000000052	$0.0004607 ₿0.0000000050	$0.1 ₿0	$44.04K ₿2.06	$24.62K ₿1.15
9560	The Final Quarter Q4	$0.00002466	-5.31	$24.62K	$0.00002618	$0.00002315	$807.14	$24.62K	$24.62K
9561	Youcoin YOU	$0.0000246 ₿0.00000000070	0.14	$24.6K ₿0.71	$0.0000246 ₿0.00000000071	$0.00002451 ₿0.00000000069	$446.58 ₿0	$24.6K ₿0.71	$24.6K ₿0.71
9562	ZeroSwap ZEE	$0.000328 ₿0.00000042	-1.06	$24.36K ₿31.22	$0.0003318 ₿0.00000043	$0.0003234 ₿0.00000041	$291.15K ₿10.29	$32.8K ₿42.03	$24.36K ₿31.22
9563	Moaner by Matt Furie MOANER	$0.00002457	0.26	$24.58K	$0.00002479	$0.00002445	$11.31	$24.58K	$24.58K
9564	01 01	$0.00005453	-0.03	$24.55K	$0.00005483	$0.00005276	$790.74	$54.55K	$24.55K
9565	Bloodline Chanting My Name CHANT	$0.00002453	0.66	$24.53K	$0.00002483	$0.00002421	$2.98	$24.53K	$24.53K
9566	Dogcoin DCOIN	$0.00002451	0	$24.52K	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$24.52K	$24.52K
9567	The Basilisk BASILISK	$0.00002502	0.60	$24.52K	$0.00002551	$0.0000246	$104.09	$24.52K	$24.52K
9568	Africa Kids Token AKIDS	$0.00002457	1.94	$24.5K	$0.00002468	$0.00002404	$9.74	$24.58K	$24.5K
9569	Runeworld Takeover RWLD	$0.00002449	0	$24.5K	$0	$0	$154.29	$24.5K	$24.5K
9570	New Truth Terminal LORIA	$0.00002455	0.89	$24.49K	$0.00002513	$0.00002426	$132.51	$24.49K	$24.49K
9571	Pou POU	$0.0002448 ₿0.00000012	-30.50	$24.49K ₿12.2	$0.01632 ₿0.00000018	$0.009274 ₿0.00000010	$1.07 ₿2.75	$24.49K ₿12.2	$24.49K ₿12.2
9572	Protoken PRO	$0.00002447	1.04	$24.48K	$0.00002455	$0.00002409	$45.86	$24.48K	$24.48K
9573	Tickeron TICKERON	$0.00002794	0.02	$24.45K	$0.00002799	$0.00002782	$4.94	$24.45K	$24.45K
9574	Nigi NIGI	$0.00002476	0.08	$24.45K	$0.00002557	$0.00002451	$130.5	$24.45K	$24.45K
9575	ThreatSlayerAI by Virtuals SLAYER	$0.00002443	6.45	$24.44K	$0.00002686	$0.00002273	$1.46K	$24.44K	$24.44K
9576	BOOK OF RUGS BOOK OF RUGS	$0.00002985	0	$24.42K	$0.00002985	$0.00002985	$327.28	$28.66K	$24.42K
9577	Fur-nancial advisor FUR	$0.00002443	1.68	$24.4K	$0.00002445	$0.00002402	$1.82	$24.4K	$24.4K
9578	Aejo AEJO	$0.00002438	-1.57	$24.38K	$0.00002476	$0.0000243	$12.65	$24.38K	$24.38K
9579	Golden Age GOLDEN	$0.0000244	0.93	$24.37K	$0.00002453	$0.00002404	$18.34	$24.37K	$24.37K
9580	Cornbit CORN	$0.000003809	0	$24.37K	$0	$0	$220.08	$30.47K	$24.37K
9581	Artificial idiot AII	$0.00002468 ₿0.000000010	-29.93	$24.36K ₿0	$0.001394 ₿0.000000015	$0.0008816 ₿0.0000000097	$4.94 ₿0.8	$24.36K ₿10.09	$24.36K ₿0
9582	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9583	Kalmar KALM	$0.00285 ₿0.0000022	0.48	$24.35K ₿19.35	$0.002853 ₿0.0000025	$0.002818 ₿0.0000022	$1.45 ₿0.21	$28.5K ₿22.65	$24.35K ₿19.35
9584	Crestal Nation NATION	$0.000007519	2.04	$24.35K	$0.00000758	$0.000007359	$5.31	$75.18K	$24.35K
9585	BANNED BANNED	$0.00002434	0	$24.33K	$0	$0	$1.83	$24.33K	$24.33K
9586	Do it for the Vine VINE	$0.00004606	1.04	$24.32K	$0.00004665	$0.0000449	$102.02	$44.73K	$24.32K
9587	PromptBidder PROMPT	$0.00002432	0	$24.32K	$0.00002432	$0.00002432	$1.94	$24.32K	$24.32K
9588	World Computer Money WCM	$0.00002635	-1.64	$24.32K	$0.00002949	$0.00002582	$1.44K	$24.32K	$24.32K
9589	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9590	Soulja Coin SBOY	$0.00002451	1.19	$24.27K	$0.00002512	$0.00002411	$2.24	$24.27K	$24.27K
9591	Kumaneene KUMANEENE	$0.000000000024	0.66	$24.27K	$0.000000000024	$0.000000000024	$37.05	$24.27K	$24.27K
9592	Boundless Network BUN	$0.0000408	0	$24.26K	$0	$0	$250.43	$40.8K	$24.26K
9593	Vidulum VDL	$0.001291 ₿0.00000026	-2.76	$24.25K ₿4.91	$0.001376 ₿0.00000027	$0.001274 ₿0.00000022	$1.01 ₿0	$24.25K ₿4.91	$24.25K ₿4.91
9594	It's just a Dog DOG	$0.00002423	1.83	$24.24K	$0.00002464	$0.00002379	$44.31	$24.24K	$24.24K
9595	IF Science IFSCI	$0.00002551	0	$24.24K	$0	$0	$363.61	$24.24K	$24.24K
9596	Kippahstayson.sol KIPPAH	$0.00002835	0.82	$24.1K	$0.00002934	$0.00002754	$314.03	$28.35K	$24.1K
9597	Molly MOLLY	$0.00000005759	0	$24.23K	$0	$0	$2.3	$24.23K	$24.23K
9598	Chill Girl CHILLGIRL	$0.00002424	0	$24.22K	$0	$0	$51.73	$24.22K	$24.22K
9599	BabyMarvin Inu BABYMARVIN	$0.00000005755	0	$24.21K	$0	$0	$1.04	$24.21K	$24.21K
9600	Matrixswap MATRIX	$0.0007135 ₿0.000000011	-2.57	$24.2K ₿0.4	$0.001099 ₿0.000000012	$0.001065 ₿0.000000011	$2.16 ₿0	$71.35K ₿1.18	$24.2K ₿0.4
9601	Moaner Melter Slime MOANER	$0.0000000575	-1.25	$24.19K	$0.00000005873	$0.00000005754	$81.64	$24.19K	$24.19K
9602	Maya MAYA	$0.00002426	0.81	$24.18K	$0.00002445	$0.00002396	$1.95	$24.18K	$24.18K
9603	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9604	CrocBot CROC	$0.00002415 ₿0.0000000086	0.03	$24.17K ₿8.65	$0.00002417 ₿0.000000010	$0.00002407 ₿0.0000000086	$22.59 ₿0.17	$24.17K ₿8.65	$24.17K ₿8.65
9605	El Sapo Pepe PEPE	$0.00003499	0.51	$24.16K	$0.0000352	$0.00003478	$16.33	$24.16K	$24.16K
9606	His name gort GORT	$0.00002415	1.41	$24.16K	$0.00002445	$0.0000236	$1.27K	$24.16K	$24.16K
9607	MAGA Coin BSC MAGA	$0.0001191 ₿0.000000025	0.92	$24.15K ₿5.29	$0.002302 ₿0.000000025	$0.002233 ₿0.000000024	$15.71 ₿0.01	$24.15K ₿5.29	$24.15K ₿5.29
9608	DARK DARK	$0.00002474	-1.10	$24.15K	$0.00002604	$0.00002434	$144.7	$24.75K	$24.15K
9609	PIXTEL PIXTEL	$0.00002419	-4.29	$24.14K	$0.0000257	$0.00002407	$303.73	$24.14K	$24.14K
9610	BAMBIT BAMBIT	$0.0003016	0	$24.13K	$0	$0	$1.51	$24.13K	$24.13K
9611	MAD Bucks MAD	$0.002122 ₿0.00000076	0.41	$24.13K ₿8.66	$0.002138 ₿0.00000083	$0.002098 ₿0.00000075	$111.69 ₿0.04	$31.84K ₿11.43	$24.13K ₿8.66
9612	Ramen RAMEN	$0.001257	-2.00	$24.13K	$0.001299	$0.00126	$21.39	$115.77K	$24.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}