صفحة النتائج 96 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 96

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9512	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9513	The America Party TAP	$0.00000005929	0	$22.45K	$0	$0	$83.89	$22.45K	$22.45K
9514	Pou POU	$0.0002244 ₿0.00000012	-30.50	$22.45K ₿12.2	$0.01598 ₿0.00000018	$0.009077 ₿0.00000010	$14.69 ₿2.75	$22.45K ₿12.2	$22.45K ₿12.2
9515	Pepe CTO PEPE	$0.000000000053	0	$22.43K	$0.000000000053	$0.000000000053	$1.41	$22.43K	$22.43K
9516	Pico $PICO	$0.00002241	6.33	$22.41K	$0.00002228	$0.00002103	$40.37	$22.41K	$22.41K
9517	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.02928	3.37	$22.41K	$0.02934	$0.02754	$237.69	$22.41K	$22.41K
9518	$Doge on Sol $DOGE	$0.00002239	0.71	$22.4K	$0.00002239	$0.00002173	$3.02	$22.4K	$22.4K
9519	New Born Haggis Pygmy Hippo HAGGIS	$0.00002241	0	$22.4K	$0	$0	$2.21	$22.4K	$22.4K
9520	Gibape GIB	$0.00002625	14.31	$22.38K	$0.00002629	$0.00002286	$554.39	$22.38K	$22.38K
9521	Pog POG	$0.00002239	0	$22.39K	$0	$0	$8.16	$22.39K	$22.39K
9522	hop cat HOP	$0.00002239	3.44	$22.38K	$0.00002239	$0.0000208	$6.8	$22.38K	$22.38K
9523	The Basilisk BASILISK	$0.00002279	-1.56	$22.33K	$0.00002341	$0.00002258	$11.48	$22.33K	$22.33K
9524	100 Men vs 1 Gorilla MVG	$0.00002231	0	$22.3K	$0.00002231	$0.00002231	$98.28	$22.3K	$22.3K
9525	BillionHappiness BHC	$0.4459 ₿0.000013	2.18	$22.3K ₿0.67	$0.4465 ₿0.000016	$0.4303 ₿0.000012	$17.75 ₿0	$22.3K ₿0.67	$22.3K ₿0.67
9526	TeamWater WATER	$0.00002228	17.73	$22.28K	$0.00002354	$0.00001855	$1.69K	$22.28K	$22.28K
9527	Cult of Pepe COPE	$0.0000222	4.73	$22.19K	$0.00002226	$0.0000207	$21.09	$22.19K	$22.19K
9528	Taro TARO	$0.0002221	0	$22.22K	$0	$0	$12.04	$22.22K	$22.22K
9529	US Ambassador Animal Cruelty Law REBA	$0.00003224	-0.42	$22.18K	$0.00003269	$0.0000304	$381.92	$22.18K	$22.18K
9530	Yellow Pepe YELPE	$0.00002218	0.06	$22.18K	$0.00002233	$0.00002218	$74.18	$22.18K	$22.18K
9531	Rick the NPC RICK	$0.00002218	2.64	$22.16K	$0.00002212	$0.00002144	$383.65	$22.16K	$22.16K
9532	THE RETIREMENT COIN RETIREMENT	$0.00002218	2.50	$22.15K	$0.00002226	$0.00002082	$14.61	$22.15K	$22.15K
9533	WarpBeam WPLAY	$0.0006067	-2.84	$22.15K	$0.0006263 ₿0.	$0.0005699 ₿0.	$152.63 ₿0	$221.48K	$22.15K
9534	SpotWin SPOTWIN	$0.00002214	0	$22.14K	$0	$0	$222.92	$22.14K	$22.14K
9535	Bio Acceleration BIO/ACC	$0.00002216	5.69	$22.12K	$0.00002211	$0.00002074	$22.38	$22.12K	$22.12K
9536	VERA VERA	$0.000087 ₿0.000000016	0.03	$22.08K ₿4.08	$0.0000871 ₿0.000000016	$0.00008678 ₿0.000000014	$55.44K ₿1.32	$87K ₿16.07	$22.08K ₿4.08
9537	LilManyu MANYU	$0.00000221	0.35	$22.08K	$0.00000225	$0.00000216	$79.22	$22.08K	$22.08K
9538	Deebo the Bear DEEBO	$0.00002197	4.48	$22.05K	$0.00002207	$0.00002074	$4.5	$22.05K	$22.05K
9539	dihcoin DIH	$0.00002205	-4.53	$22.03K	$0.00002328	$0.00002122	$368.62	$22.03K	$22.03K
9540	Mindscraft MINDS	$0.00002203	-62.10	$22.03K	$0.00005814	$0.00002159	$45.01	$22.03K	$22.03K
9541	Dogenarii coin DOGENARII	$0.00002201	0.96	$22.01K	$0.0000222	$0.00002074	$389.32	$22.01K	$22.01K
9542	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9543	Mercurial MER	$0.00003903 ₿0.0000000045	0.70	$21.98K ₿2.52	$0.00003903 ₿0.0000000049	$0.00003872 ₿0.0000000039	$4.4 ₿0	$39.04K ₿4.47	$21.98K ₿2.52
9544	Moth MOTH	$0.00002194	6.17	$21.93K	$0.00002192	$0.00002065	$104.35	$21.93K	$21.93K
9545	Otto $OTTO	$0.00002188	6.01	$21.89K	$0.00002188	$0.00002065	$57.07	$21.89K	$21.89K
9546	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001416 ₿0.000000015	$0.001322 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9547	girl economy ai GIRLE	$0.00001985	0	$21.84K	$0	$0	$3.62	$21.84K	$21.84K
9548	Huh cat HUHCAT	$0.0002182	0	$21.83K	$0	$0	$21.83	$21.83K	$21.83K
9549	LAD LAD	$0.0000218	0.34	$21.8K	$0.0000218	$0.00002076	$144.65	$21.8K	$21.8K
9550	pochita POCHITA	$0.00002178	0.74	$21.8K	$0.00002209	$0.00002027	$854.24	$21.8K	$21.8K
9551	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$88,994	1.62	$21.79K	$89,122	$85,730	$7.4K	$21.79K	$21.79K
9552	Moth MOTH	$0.00002188	6.64	$21.88K	$0.00002178	$0.00002031	$33.04	$21.88K	$21.88K
9553	long boi LONG	$0.0000218 ₿0.0000000059	-0.29	$21.79K ₿0	$0.00002254 ₿0.0000000087	$0.00002161 ₿0.0000000045	$1.23 ₿1.21	$21.79K	$21.79K ₿0
9554	New Doge GNOCCHI	$0.00002178	0	$21.79K	$0	$0	$108.04	$21.79K	$21.79K
9555	Dogcoin DCOIN	$0.00002178	0	$21.78K	$0 ₿0.	$0 ₿0.	$41.62 ₿0	$21.78K	$21.78K
9556	CraftCoin CRC	$0.02473	2.21	$21.75K	$0.02495	$0.02315	$3.43K	$21.75K	$21.75K
9557	Jail Cat CUFF	$0.00002873	0	$21.75K	$0	$0	$9.98	$21.75K	$21.75K
9558	OKBDOGE OKBDOGE	$0.0000001033	0	$21.71K	$0.0000001033	$0.0000001033	$30.22	$21.71K	$21.71K
9559	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1382 ₿0.0000015	$0.1125 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9560	Agentwood AWS	$0.0003136	4.11	$21.7K	$0.000315	$0.0002833	$15.05K	$31.37K	$21.7K
9561	RIZZ RIZZ	$0.00004597	2.08	$21.68K	$0.00004593	$0.00004254	$121.04	$22.98K	$21.68K
9562	raj's minutes RAJ	$0.2177	0.01*	$21.66K	$0.2177	$0.2177	$104.27	$21.66K	$21.66K
9563	ai16zterminalfartARCzereLLMswarm GUDTEK	$0.00002237	0	$21.66K	$0	$0	$22.37	$21.66K	$21.66K
9564	Artificial idiot AII	$0.00002195 ₿0.000000010	-29.93	$21.66K ₿0	$0.001364 ₿0.000000015	$0.000863 ₿0.0000000097	$3.73 ₿0.8	$21.66K ₿10.09	$21.66K ₿0
9565	LCP LCP	$0.001203	3.57	$21.65K	$0.00127	$0.001121	$99.92	$21.65K	$21.65K
9566	Suiba Inu SUIB	$0.00002163	0	$21.64K	$0	$0	$36.1	$21.64K	$21.64K
9567	Good Boy BOY	$0.00002559	0	$21.64K	$0	$0	$2.34	$21.64K	$21.64K
9568	buy and retire 401K	$0.00002167	13.51	$21.64K	$0.00002171	$0.0000191	$24.86	$21.64K	$21.64K
9569	The Bitcoin Killa KILLA	$1.03	2.69	$21.59K	$1.04	$1	$49.68	$21.59K	$21.59K
9570	the honest guy THGUY	$0.00002158	0	$21.58K	$0	$0	$2.17	$21.58K	$21.58K
9571	Platypus Finance PTP	$0.00009393 ₿0.00000024	8.60	$21.57K ₿20.53	$0.00009438 ₿0.00000026	$0.0000849 ₿0.00000024	$64.48 ₿0.62	$28.32K ₿74.33	$21.57K ₿20.53
9572	UNITE THE KINGDOM UTK	$0.00002616	-5.71	$21.55K	$0.00002811	$0.00002606	$653.2	$21.55K	$21.55K
9573	Moove Protocol MOOVE	$0.0009382 ₿0.00000049	-0.05	$21.48K ₿6.31	$0.0009546 ₿0.00000049	$0.0009319 ₿0.00000047	$5.72 ₿0.02	$21.58K ₿11.41	$21.48K ₿6.31
9574	Lee Quid LEE	$0.00002148	1.25	$21.54K	$0.00002154	$0.00002122	$29.01	$21.54K	$21.54K
9575	Purrfect Universe PUR	$0.000000005608	21.01	$21.53K	$0.000000005863	$0.000000004548	$134.41	$49.48K	$21.53K
9576	Hl Gato HLGATO	$0.00002152	0	$21.53K	$0	$0	$32.69	$21.53K	$21.53K
9577	AGENT DOGE by Virtuals AIDOGE	$0.00002152	2.35	$21.53K	$0.00002156	$0.00001993	$36.2	$21.53K	$21.53K
9578	1 community can change your life COMMUNITY	$0.00002279	8.45	$21.52K	$0.0000232	$0.00001609	$16.12K	$21.52K	$21.52K
9579	deGPT DEGPT	$0.0000215	0	$21.49K	$0	$0	$2.96	$21.49K	$21.49K
9580	Rico RICO	$0.00002148	6.53	$21.48K	$0.0000215	$0.00001983	$136.27	$21.48K	$21.48K
9581	catwifbag BAG	$0.0000215	3.92	$21.48K	$0.00002152	$0.00002014	$5.45	$21.48K	$21.48K
9582	WATCHDOGS WATCH	$0.00002154	1.05	$21.54K	$0.00002146	$0.00002122	$2.15	$21.54K	$21.54K
9583	People with 1 IQ 1IQ	$0	0	$21.47K	$0	$0	$1.74	$21.47K	$21.47K
9584	Wrapped Apollon Limassol (Kayen) WAPL	$0.08323	4.17	$21.45K	$0.08339	$0.07882	$8.3	$21.45K	$21.45K
9585	Bsop BSOP	$0.0000214	6.79	$21.44K	$0.00002144	$0.0000197	$814.43	$21.44K	$21.44K
9586	HedgewaterDAO $HWTR	$0.0001999	0	$21.43K	$0	$0	$4.03	$22.31K	$21.43K
9587	Gigacat GCAT	$0.00002144	0	$21.43K	$0	$0	$71.26	$21.43K	$21.43K
9588	Mirai The WhiteRabbit MIRAI	$0.00000005092	0	$21.42K	$0	$0	$53.49	$21.42K	$21.42K
9589	GRONKE GRONKE	$0.00003113	1.02	$21.42K	$0.00003113 ₿0.	$0.00003028 ₿0.	$20.74 ₿0	$21.42K	$21.42K
9590	RICH on SOL RICH	$0.00002368	0	$21.38K	$0	$0	$156.27	$21.38K	$21.38K
9591	Nyx by Virtuals NYX	$0.00002137	2.44	$21.38K	$0.00002216	$0.00001938	$6.68K	$21.38K	$21.38K
9592	Baby Pnut BABYPNUT	$0.00002178	4.03	$21.32K	$0.00002184	$0.00002044	$274.81	$21.32K	$21.32K
9593	Sonic Eco ECO	$0.02365	6.49	$21.34K	$0.0236	$0.02189	$26.51	$22.47K	$21.34K
9594	VNST Stablecoin VNST	$0.00003574 ₿0.00000000057	-0.11	$21.26K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.88K ₿34.46K	$21.26K ₿5.69	$21.26K ₿5.69
9595	Link on Sol LINK	$0.00002146	0	$21.3K	$0	$0	$65.24	$21.3K	$21.3K
9596	BULL BULL	$0.00002129	3.74	$21.28K	$0.00002129	$0.00001985	$22.58	$21.28K	$21.28K
9597	Bonk Computer Token BCT	$0.00002127	-11.24	$21.27K	$0.00002411	$0.00002061	$787.97	$21.27K	$21.27K
9598	EGG EGG	$0.000003549 ₿0.0000000027	2.73	$21.23K ₿16.24	$0.000003549 ₿0.0000000030	$0.00000326 ₿0.0000000024	$329.29 ₿0.22	$21.23K ₿16.24	$21.23K ₿16.24
9599	TreesCoin TREES	$0.00002125	15.12	$21.23K	$0.00002129	$0.000018	$410.62	$21.23K	$21.23K
9600	ACORE AI Token ACORE	$0.0002122	2.82	$21.22K	$0.0002122	$0.0002024	$38.51	$21.22K	$21.22K
9601	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9602	Agora by Virtuals AGORA	$0.0000212	-1.31	$21.21K	$0.0000219	$0.00002061	$152.71	$21.21K	$21.21K
9603	Balls of Fate BOF	$0.0000212	2.92	$21.2K	$0.0000212	$0.00002017	$150.79	$21.2K	$21.2K
9604	Synthswap SYNTH	$0.0963 ₿0.00012	6.96	$21.2K ₿13.44	$0.09641 ₿0.00013	$0.08901 ₿0.00012	$102.74 ₿0.13	$21.2K ₿18.68	$21.2K ₿13.44
9605	DOGE ROCKET ROCKET	$0.0000212	0	$21.2K	$0	$0	$128.24	$21.2K	$21.2K
9606	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02711 ₿0.00000030	$0.02568 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9607	NEW X CEO IS BACK XFLOKI	$0.00002116	0	$21.17K	$0	$0	$78.63	$21.17K	$21.17K
9608	Degenerator Project GNRT	$0.00002116	3.55	$21.16K	$0.00002116	$0.00001966	$4.26	$21.16K	$21.16K
9609	Wrapped Real Sociedad (Kayen) WRSO	$0.03781	2.69	$21.16K	$0.03789	$0.03604	$2.42	$21.16K	$21.16K
9610	CHONK CHONK	$0.00002114	0	$21.15K	$0	$0	$74.02	$21.15K	$21.15K
9611	Liquor LIQ	$0.0000003032	0	$21.14K	$0	$0	$1.43	$21.14K	$21.14K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}