صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8944	zkEra Finance ZKE	$0.005334 ₿0.0000035	-1.89	$8.59K ₿6.44	$0.3374 ₿0.0000036	$0.3244 ₿0.0000034	$249.58 ₿0.01	$8.59K ₿6.44	$8.59K ₿6.44
8945	Generative Market eXplorer AIGMX	$0.00000884	0	$8.57K	$0	$0	$1.06	$8.84K	$8.57K
8946	BITARD BITARD	$0.000008559	7.48	$8.57K	$0.00000861	$0.000007849	$28.98	$8.57K	$8.57K
8947	Spectrum SPCTRM	$0.000008539	6.41	$8.57K	$0.000008569	$0.000007999	$60.46	$8.57K	$8.57K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8948	Baobao BAOBAO	$0.000008539	4.36	$8.52K	$0.000008539	$0.000008139	$18.24	$8.52K	$8.52K
8949	FIRA FIRA	$0.0003538 ₿0.00000024	-0.50	$8.52K ₿5.96	$0.02364 ₿0.00000025	$0.02127 ₿0.00000022	$31.51 ₿0.06	$35.39K ₿24.77	$8.52K ₿5.96
8950	GENESIS GENESIS	$0.00000849	10.24	$8.49K	$0.000008529	$0.000007619	$103.4	$8.49K	$8.49K
8951	vampAIre squid VS	$0.00000849	0.41	$8.49K	$0.00000849	$0.000008369	$76.43	$8.49K	$8.49K
8952	Spectre SPCTR	$0.00000009232	1.01	$8.49K	$0.00000009525	$0.00000009039	$135.09K	$8.49K	$8.49K
8953	Crypto Hub HUB	$0.0005222 ₿0.000000069	0.29	$8.48K ₿1.07	$0.000526	$0.000514	$3.61 ₿0	$12.01K ₿1.6	$8.48K ₿1.07
8954	Fish Cat FAT	$0.0000008477	14.64	$8.48K	$0.00000199	$0.000000734	$3.57K	$8.48K	$8.48K
8955	FindMe FINDME	$0.00008509	0	$8.46K	$0	$0	$25.55	$8.46K	$8.46K
8956	XP XP	$0.00000273 ₿0.00000000026	13.48	$8.47K ₿0.77	$0.00000274 ₿0.00000000030	$0.000002409 ₿0.00000000019	$0.36 ₿0	$54.66K ₿5.11	$8.47K ₿0.77
8957	Ping Dog PING	$0.00000845	0	$8.45K	$0	$0	$940.04	$8.45K	$8.45K
8958	Anti-Goatse AG	$0.00000844	4.46	$8.44K	$0.000008499	$0.000008039	$1.39	$8.44K	$8.44K
8959	WORK FOR YOUR BAGS WORK	$0.00001561	6.24	$8.44K	$0.00001573	$0.00001458	$1.61	$8.44K	$8.44K
8960	Miw Musk MIW	$0.00000843	0	$8.43K	$0	$0	$1.24	$8.43K	$8.43K
8961	Sarcophagus SARCO	$0.00174 ₿0.0000012	-1.09	$8.42K ₿5.85	$0.113 ₿0.0000012	$0.1121 ₿0.0000012	$26.62 ₿0	$174.03K ₿120.83	$8.42K ₿5.85
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0004872 ₿0.0000000052	$0.0004189 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	VIBE $VIBE	$0.00000842	6.89	$8.42K	$0.00000846	$0.000007799	$51.88	$8.42K	$8.42K
8963	Kosher Katz K	$0.00000841	0	$8.41K	$0	$0	$17.31	$8.41K	$8.41K
8964	Butterfly Ai FLY	$0.0008408	0	$8.41K	$0	$0	$6.23	$8.41K	$8.41K
8965	Golff GOF	$0.0007029 ₿0.00000026	7.74	$8.39K ₿3.21	$0.02493 ₿0.00000026	$0.02297 ₿0.00000024	$0.07 ₿0.31	$8.39K ₿3.21	$8.39K ₿3.21
8966	Rosie the Robot ROSIE	$0.000008399	-0.47	$8.39K	$0.00000844	$0.000008399	$11.96	$8.39K	$8.39K
8967	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.000008369	0	$8.37K	$0	$0	$36.35	$8.37K	$8.37K
8968	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00003879 ₿0.00000000041	$0.00002401 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
8969	MaxCat $MAX	$0.000008359	0	$8.36K	$0	$0	$35.31	$8.36K	$8.36K
8970	Pungu PUNGU	$0.000008379	7.81	$8.39K	$0.00000842	$0.00000774	$10.69	$8.39K	$8.39K
8971	FSOCIETY FSC	$0.00000331 ₿0.00000000068	22.60	$8.3K ₿0.82	$0.000003289 ₿0.00000000075	$0.000002669 ₿0.00000000066	$318.89 ₿0.04	$69.12K ₿14.51	$8.3K ₿0.82
8972	POPFISH POPFISH	$0.0000008347	0	$8.35K	$0	$0	$111.18	$8.35K	$8.35K
8973	Protocol Net Gain PNG	$0.00001904	0.16	$8.34K	$0.00001915	$0.00001894	$9.68	$8.34K	$8.34K
8974	TonGPU TGPU	$0.00000395	0	$8.33K	$0	$0	$11.68	$39.37K	$8.33K
8975	Mozart MOZART	$0.000008349	0	$8.33K	$0	$0	$2.25	$8.33K	$8.33K
8976	Baolong the Enemy of Nailong BAOLONG	$0.000008329	7.28	$8.32K	$0.000008339	$0.0000077	$41.63	$8.32K	$8.32K
8977	MetaWars WARS	$0.0001127 ₿0.0000000097	1.17	$8.31K ₿0.72	$0.000113 ₿0.000000010	$0.0001114 ₿0.0000000094	$14.85 ₿0.1	$169.17K ₿14.69	$8.31K ₿0.72
8978	Kimchi KIMCHI	$0.00001202	1.90	$8.3K	$0.00001207	$0.00001168	$3.03	$8.3K	$8.3K
8979	Kuro KURO	$0.0000083	6.76	$8.3K	$0.000008379	$0.00000774	$2.48	$8.3K	$8.3K
8980	REIKO REIKO	$0.00000828	6.08	$8.29K	$0.000008329	$0.00000777	$3.4	$8.29K	$8.29K
8981	Stressed Guy STRESSGUY	$0.00000828	1.95	$8.28K	$0.00000828	$0.0000081	$3.12	$8.28K	$8.28K
8982	BL00P BL00P	$0.0000113	0	$8.27K	$0	$0	$103.13	$8.27K	$8.27K
8983	GPULABS GPUL	$0.00008263	0	$8.26K	$0	$0	$11.11	$8.26K	$8.26K
8984	SMORE SMORE	$0.00000825	0	$8.24K	$0	$0	$82.53	$8.24K	$8.24K
8985	LAIFU LAIFU	$0.00000825	7.96	$8.24K	$0.0000083	$0.00000758	$2.4	$8.24K	$8.24K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003258 ₿0.0000000035	$0.000246 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8986	Hornt HORNT	$0.00000823	0	$8.23K	$0	$0	$8.16	$8.23K	$8.23K
8987	One Play OP	$0.00000825	0	$8.23K	$0	$0	$3.83	$8.23K	$8.23K
8988	Book of Lies BOL	$0.0000001322	0	$8.21K	$0	$0	$12.4	$8.21K	$8.21K
8989	Infinity Skies ISKY	$0.0005292 ₿0.000000056	0.05	$8.21K ₿0.89	$0.0005292 ₿0.00000011	$0.0005289 ₿0.000000051	$1.53 ₿2.79	$9.72K ₿1.05	$8.21K ₿0.89
8990	Spectral Sight SIGHT	$0.000008209	0	$8.2K	$0	$0	$80.84	$8.2K	$8.2K
8991	Sully the shrimp SULLY	$0.0000008182	6.41	$8.18K	$0.0000008182	$0.0000007593	$412.57	$8.18K	$8.18K
8992	LIL BUB BUB	$0.000008199	3.12	$8.21K	$0.00000824	$0.000007559	$133.92	$8.21K	$8.21K
8993	ΩMΣGA $ωMσGA	$0.000008179	6.53	$8.17K	$0.00000827	$0.0000076	$3.32	$8.17K	$8.17K
8994	Storm Money STORM	$0.000008369	7.62	$8.2K	$0.00000842	$0.00000771	$7.34	$8.2K	$8.2K
8995	feg FEG	$0.000008149	0	$8.14K	$0	$0	$26.47	$8.14K	$8.14K
8996	AI VERTEX by Virtuals VERTEX	$0.00000848	0	$8.14K	$0	$0	$4.21	$8.48K	$8.14K
8997	Tootcoin TOOT	$0.00003255	-1.01	$8.13K	$0.00003618	$0.0000319	$370.91	$8.13K	$8.13K
8998	alpha humans CUMS	$0.00000813	-0.47	$8.13K	$0.000008169	$0.00000809	$12.98	$8.13K	$8.13K
8999	MoonDog AI MDOGAI	$0.00000813	0	$8.13K	$0	$0	$32.52	$8.13K	$8.13K
9000	XNF XNF	$0.01313 ₿0.000010	10.72	$8.03K ₿2.59	$0.01316 ₿0.000010	$0.01184 ₿0.0000099	$85.47 ₿0.09	$43.37K ₿25.99	$8.03K ₿2.59
9001	PhoenixDAO PHNX	$0.0001566 ₿0.000000017	-0.11	$8.13K ₿0.92	$0.001638 ₿0.000000017	$0.001633 ₿0.000000017	$70.5 ₿0	$17.23K ₿1.94	$8.13K ₿0.92
9002	Hazel HAZEL	$0.00000812	0	$8.12K	$0	$0	$20.45	$8.12K	$8.12K
9003	KUMA KUMA	$0.00000008101 ₿0.000000000045	2.97	$8.13K ₿4.59	$0.00000008126 ₿0.000000000049	$0.00000007822 ₿0.000000000045	$17.52 ₿0.01	$8.13K ₿4.59	$8.13K ₿4.59
9004	Atrofarm ATROFA	$0.00003788 ₿0.0000000014	-2.45	$8.1K ₿0.01	$0.00003927 ₿0.0000000015	$0.00003656 ₿0.0000000013	$24.44 ₿0	$8.1K ₿0.01	$8.1K ₿0.01
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.37 ₿0.000014	$1.31 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Cat getting fade CGF	$0.00000809 ₿0.0000000011	2.14	$8.13K ₿0	$0.00000813 ₿0.0000000012	$0.000007859 ₿0.00000000077	$1.48 ₿0.2	$8.13K ₿1.14	$8.13K ₿0
9006	MoonMan MM	$0.00000808	5.02	$8.08K	$0.00000984	$0.0000077	$7.07K	$8.08K	$8.08K
9007	CERBEROGE CERBER	$0.000000000065	0.99	$8.12K	$0.000000000065	$0.000000000063	$11.33	$8.12K	$8.12K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	PLUTO PLUTO	$0.00000806	0	$8.06K	$0	$0	$19.87	$8.06K	$8.06K
9009	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9010	DIGGER AI DIGGAI	$0.000008049	10.47	$8.05K	$0.0000081	$0.00000724	$58.8	$8.05K	$8.05K
9011	Croak the Bullfrog CROAK	$0.000009599	6.05	$8.05K	$0.000009629	$0.000009049	$38.18	$8.05K	$8.05K
9012	cherrypicksAI CHERRY	$0.0009801	0.04	$8.03K	$0.0009801	$0.0009797	$45.11	$8.03K	$8.03K
9013	TaleCraft CRAFT	$0.001145 ₿0.000000089	1.03	$8.03K ₿0.62	$0.001393 ₿0.000000091	$0.001113 ₿0.000000086	$84.6K ₿0.18	$34.37K ₿2.67	$8.03K ₿0.62
9014	Baby Axol BBAXOL	$0.0000008027	62.72	$8.03K	$0.000001269	$0.0000004823	$12.34K	$8.03K	$8.03K
9015	WenisCoin WENIS	$0.00001069	0	$8.02K	$0	$0	$13.26	$8.02K	$8.02K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	KOL.exe KOL	$0.000008009	1.88	$8.01K	$0.00000808	$0.000007819	$67.56	$8.01K	$8.01K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9017	S.D.O.G.E on Tron SDOGE	$0.000007999	0	$8K	$0	$0	$0.82	$8K	$8K
9018	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9019	Caviar CAVIAR	$0.000008319	0	$7.99K	$0	$0	$9.62	$7.99K	$7.99K
9020	Papu Token PAPU	$0.000000000239	2.05	$7.98K	$0.000000000239	$0.000000000234	$5.47	$7.98K	$7.98K
9021	DEV IS FISH DIF	$0.0000007977	64.05	$7.98K	$0.000001019	$0.0000004594	$1.07K	$7.98K	$7.98K
9022	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9023	Freakoff FREAK	$0.00000795	0	$7.95K	$0	$0	$5.79	$7.95K	$7.95K
9024	KOLANA KOLANA	$0.00001059	0	$7.94K	$0	$0	$14.7	$7.94K	$7.94K
9025	Maru Taro TARO	$0.00000793	2.49	$7.93K	$0.000007969	$0.00000774	$14.07	$7.93K	$7.93K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000006928 ₿0.0000000000074	$0.0000006698 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	what if IF	$0.00000793	8.16	$7.92K	$0.000007979	$0.000007289	$2.03	$7.92K	$7.92K
9027	iridescent rabbit shark IRS	$0.00000794	2.77	$7.91K	$0.00000795	$0.000007679	$3.82	$7.91K	$7.91K
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0001847 ₿0.0000000019	$0.0001651 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	E.C. Vitoria Fan Token VTRA	$0.006259 ₿0.00000086	-0.05	$7.91K ₿1.09	$0.006408 ₿0.00000085	$0.006255 ₿0.00000072	$4.47K ₿0.11	$120.59K ₿16.55	$7.91K ₿1.09
9029	XPowermine.com APOW APOW	$0.007785 ₿0.0000031	8.74	$7.91K ₿0	$0.007824 ₿0.0000032	$0.007061 ₿0.0000031	$43.82 ₿0	$7.91K ₿1.47	$7.91K ₿0
9030	Orange ORA	$0.07314	3.60	$7.9K	$0.07312	$0.06893	$441.24	$292.6K	$7.9K
9031	Doggo DOGGO	$0.0000079	0.40	$7.9K	$0.000007969	$0.000007849	$21.81	$7.9K	$7.9K
9032	Panacoin PANA	$0.00000001577	0.75	$7.89K	$0.00000001582	$0.00000001565	$1.16	$7.89K	$7.89K
9033	uwu UWU	$0.0000079	8.85	$7.88K	$0.00000796	$0.000007199	$416.33	$7.88K	$7.88K
9034	Upsorber UP	$0.000000004391 ₿0.00000000000017	-2.26	$7.86K ₿0.32	$0.00000001722 ₿0.00000000000018	$0.00000001651 ₿0.00000000000017	$0.94 ₿0	$11.27K	$7.86K ₿0.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}