صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9916	Finminity FMT	$0.005469 ₿0.00000040	-0.52	$20.55K ₿1.13	$0.005558 ₿0.00000040	$0.005449 ₿0.00000039	$11.32 ₿0	$54.69K ₿4.04	$20.55K ₿1.13
9917	Blue Butt Cheese BBC	$0.00003047	-3.06	$20.55K	$0.00003156	$0.00003019	$27.59	$20.55K	$20.55K
9918	Cyber Arena CAT	$0.00001187 ₿0.000000021	39.90	$20.55K ₿30.57	$0.00001199 ₿0.000000023	$0.000008339 ₿0.000000021	$598.53 ₿1.42	$59.38K ₿107.65	$20.55K ₿30.57
9919	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9920	ZORBY ZORBY	$0.00002053	-3.24	$20.54K	$0.00002131	$0.0000205	$1.88	$20.54K	$20.54K
9921	ReplyGuys REPLY	$0.00002116	-0.53	$20.53K	$0.00002127	$0.00002074	$12.58	$20.53K	$20.53K
9922	NeurochainAI NCN	$0.00007545	-9.37	$20.58K	$0.00008323	$0.00007223	$17.41K	$33.95K	$20.58K
9923	The Pea Guy by Virtuals PEAGUY	$0.00002254	-1.64	$20.51K	$0.00002432	$0.00002239	$74.48	$20.51K	$20.51K
9924	buy and retire 401K	$0.00002065	-3.74	$20.5K	$0.00002152	$0.00002053	$180.31	$20.5K	$20.5K
9925	Sense4FIT SFIT	$0.00005427 ₿0.000000024	10.97	$20.33K ₿0	$0.00005561 ₿0.	$0.00004831 ₿0.	$29.9 ₿0	$33.2K ₿24.67	$20.33K ₿0
9926	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03994	1.33	$20.46K	$0.04018	$0.03889	$640.38	$20.46K	$20.46K
9927	Solaris AI SOLARIS	$0.00002046	-94.39	$20.46K	$0.0003705	$0.00001718	$154.73K	$20.46K	$20.46K
9928	BuildX BUILDX	$0.00002044	-1.76	$20.45K	$0.00002091	$0.00002027	$53.55	$20.45K	$20.45K
9929	RETARDIA RETARDIA	$0.00002048	0.40	$20.43K	$0.00002053	$0.00002029	$1.8	$20.43K	$20.43K
9930	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9931	BNBet BNBET	$0.00002148	-1.62	$20.42K	$0.00002197	$0.00002144	$211.25	$21.49K	$20.42K
9932	Anju ANJU	$0.00000005718	-1.77	$20.39K	$0.00000005826	$0.00000005687	$6.79	$20.39K	$20.39K
9933	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9934	Heavenland HTO HTO	$0.000373 ₿0.000000026	-1.06	$20.38K ₿1.46	$0.0003777 ₿0.000000026	$0.0003723 ₿0.000000024	$31.53 ₿0.02	$186.51K ₿13.35	$20.38K ₿1.46
9935	PUNK3493 PUNK3493	$0.00002038	0	$20.35K	$0	$0	$1.43	$20.35K	$20.35K
9936	VERA VERA	$0.00007991 ₿0.000000016	-0.03	$20.34K ₿4.08	$0.00008218 ₿0.000000016	$0.00007988 ₿0.000000014	$50.72K ₿1.32	$80.15K ₿16.07	$20.34K ₿4.08
9937	Knit Finance KFT	$0.0003978 ₿0.000000073	9.14	$20.27K ₿3.96	$0.0004295 ₿0.000000073	$0.0003645 ₿0.000000064	$12.89K ₿0.28	$39.8K ₿7.32	$20.27K ₿3.96
9938	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9939	Agentwood AWS	$0.0002935	1.48	$20.31K	$0.0002994	$0.0002891	$21.89K	$29.36K	$20.31K
9940	MyBit Token MYB	$0.0001128 ₿0.000000046	0.56	$20.31K ₿8.37	$0.0001147 ₿0.000000048	$0.0001109 ₿0.000000045	$28.19 ₿0.04	$20.31K ₿8.37	$20.31K ₿8.37
9941	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.00000437 ₿0.000000000048	$0.000003675 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9942	LiquidLayer LILA	$0.003243 ₿0.0000079	-5.22	$20.28K ₿65.73	$0.7993 ₿0.0000088	$0.7052 ₿0.0000077	$5.18 ₿2	$25.95K ₿79.67	$20.28K ₿65.73
9943	Dog In Vest INVEST	$0.00002027	-1.07	$20.27K	$0.00002057	$0.00001972	$260.27	$20.27K	$20.27K
9944	Flame FLAME	$0.00008103 ₿0.000000022	-1.24	$20.26K ₿0.23	$0.00008569 ₿0.000000024	$0.00007996 ₿0.000000021	$187.47K ₿0.13	$81.04K ₿22.81	$20.26K ₿0.23
9945	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9946	JPOW AI JPOW	$0.00002023	0	$20.24K	$0	$0	$42.45	$20.24K	$20.24K
9947	Teddy the Tile Doge TEDDY	$0.000000000022	-1.37	$20.23K	$0.000000000022	$0.000000000022	$1.63	$20.23K	$20.23K
9948	GOBI GOBI	$0.00002023	-2.40	$20.23K	$0.0000208	$0.00002019	$82.12	$20.23K	$20.23K
9949	WannaSwap WANNA	$0.000204 ₿0.000000014	-0.20	$20.21K ₿1.45	$0.0002103 ₿0.000000015	$0.0002033 ₿0.000000014	$67.41 ₿0.01	$20.41K ₿0.58	$20.21K ₿1.45
9950	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.00981 ₿0.00000010	$0.009271 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9951	Reactor ARC	$0.00003487	1.17	$20.16K	$0.0000372	$0.00003389	$180.14	$32.57K	$20.16K
9952	DEUS DEUS	$0.00001976	-2.21	$19.76K	$0.00002044	$0.00001972	$33.47	$19.76K	$19.76K
9953	America AMERICA	$0.00002016	0	$20.15K	$0	$0	$275.13	$20.15K	$20.15K
9954	the coin THE	$0.00002046	-0.06	$20.14K	$0.0000205	$0.00002034	$6.32	$20.14K	$20.14K
9955	Ara Token ARA	$0.00002733 ₿0.0000000048	1.47	$20.13K ₿3.59	$0.00002733	$0.00002688	$6.47 ₿0	$27.33K ₿4.88	$20.13K ₿3.59
9956	$COPPER $COPPER	$0	-2.94	$20.11K	$0	$0	$876.73	$20.11K	$20.11K
9957	SKAINET SKAI	$0.00002008	-1.79	$20.08K	$0.00002093	$0.00002	$86.31	$20.08K	$20.08K
9958	Gas DAO GAS	$0.00000007007 ₿0.000000000014	3.22	$20.08K ₿4.12	$0.000001604 ₿0.000000000017	$0.000001247 ₿0.000000000013	$7.01 ₿0.53	$70.08K ₿14.39	$20.08K ₿4.12
9959	Buffy BUFFY	$0.02006	-0.66	$20.07K	$0.0202 ₿0.	$0.02006 ₿0.	$8.68 ₿0	$20.07K	$20.07K
9960	MANYU MANYU	$0.00002226	1.13	$20.02K	$0.00002226 ₿0.	$0.00002176 ₿0.	$9.64 ₿0	$22.27K	$20.02K
9961	Chain Fox CFXSOL	$0.00002	-4.18	$20K	$0.00002097	$0.00001983	$25.45	$20K	$20K
9962	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01501 ₿0.00000016	$0.01424 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9963	NFTBooks NFTBS	$0.000000000361 ₿0.00000000000038	12.76	$19.99K ₿26.2	$0.00000000036 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$448.3 ₿0.44	$36.07K ₿38.8	$19.99K ₿26.2
9964	the honest guy THGUY	$0.00001999	-0.85	$19.99K	$0.00002036	$0.00001989	$13.65	$19.99K	$19.99K
9965	Multichain Bridged WAVAX (Fantom) WAVAX	$0.5688	51.72	$19.98K	$0.5688 ₿0.	$0.352 ₿0.	$5.14 ₿0	$19.98K	$19.98K
9966	OSCAR GOPRO CAT	$0.00001999	-3.23	$19.97K	$0.00002082	$0.00001993	$32.63	$19.97K	$19.97K
9967	Dogenarii DOGENARII	$0.00001995	-2.29	$19.96K	$0.00002046	$0.00001991	$35.51	$19.96K	$19.96K
9968	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9969	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9970	Styro Steve SS	$0.00001995	-2.45	$19.95K	$0.00002061	$0.00001995	$9.57	$19.95K	$19.95K
9971	Bux The Rabbit BUX	$0.00001993	-2.10	$19.94K	$0.0000204	$0.00001989	$24.91	$19.94K	$19.94K
9972	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9973	BlockyBoy by Matt Furie BLOCKYBOY	$0.0000473	-0.96	$19.9K	$0.00004781	$0.00004682	$22.16	$19.9K	$19.9K
9974	Soter SOTER	$0.00002067	-3.03	$19.86K	$0.00004178	$0.00001773	$29.16K	$19.86K	$19.86K
9975	RIZZ RIZZ	$0.00004208	-1.97	$19.85K	$0.0000433	$0.00004175	$9.87	$21.04K	$19.85K
9976	Farcaster Flower FLOWER	$0.00001985	0	$19.85K	$0	$0	$7.83	$19.85K	$19.85K
9977	Veloce VEXT	$0.00006627 ₿0.0000012	-4.14	$19.81K ₿144.16	$0.00006915 ₿0.0000012	$0.00006627 ₿0.0000011	$6.47 ₿15.27	$19.88K ₿185.81	$19.81K ₿144.16
9978	New Doge GNOCCHI	$0.0000198	-0.18	$19.81K	$0.00001987	$0.00001932	$22.26	$19.81K	$19.81K
9979	MeMusic MMT	$0.00004534 ₿0.00000013	-2.32	$19.8K ₿0	$0.00004699 ₿0.00000013	$0.00004427 ₿0.00000012	$11.14K ₿1.54	$42.94K	$19.8K ₿0
9980	Neos.ai NEOS	$0.0001979	0	$19.79K	$0	$0	$1.37	$19.79K	$19.79K
9981	SMP7700 SMP	$0.00002002	-14.11	$19.79K	$0.00002334	$0.00001999	$651.28	$19.79K	$19.79K
9982	zkSealevel ZKSL	$0.00002042	-0.33	$19.79K	$0.0000208	$0.00001989	$171.39	$19.79K	$19.79K
9983	ai69x AI69X	$0.00002407	1.23	$19.78K	$0.00002459	$0.0000226	$53.69K	$23.67K	$19.78K
9984	Remint RMT	$0.00001978	0	$19.78K	$0	$0	$1.54	$19.78K	$19.78K
9985	MetaFight Token MFT	$0.001376	-2.03	$19.78K	$0.001405	$0.001376	$15.27	$137.69K	$19.78K
9986	Nyx Eternal NYX	$0.00002019	-1.66	$19.77K	$0.00002621	$0.00002019	$2.48K	$19.77K	$19.77K
9987	Mooncoin MOONCOIN	$0.00001974	-0.37	$19.73K	$0.00001987	$0.00001974	$39.11	$19.73K	$19.73K
9988	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	-0.13	$19.72K ₿2.9	$0.007278	$0.007259	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9989	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02766 ₿0.00000030	$0.0262 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9990	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003081 ₿0.0000000000034	$0.0000003052 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9991	Davinci Jeremie DVINCI	$0.00001968	-0.08	$19.68K	$0.00001978	$0.00001957	$5.71	$19.68K	$19.68K
9992	Kekius Maximus KEKIUS	$0.00001968	0	$19.67K	$0	$0	$1.16	$19.67K	$19.67K
9993	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9994	Solana Stock Index SSX	$0.00001999	-2.95	$19.63K	$0.00002074	$0.00001987	$34.82	$19.63K	$19.63K
9995	a16z AI Dog TILLY	$0.00001961	-0.62	$19.59K	$0.00001974	$0.00001961	$5.62	$19.59K	$19.59K
9996	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
9997	SOLCAT SOLCAT	$0.000005869	-2.45	$19.57K	$0.00000608	$0.00000583	$3.4	$19.57K	$19.57K
9998	ZerePy ZEREPY	$0.00001957	-1.65	$19.56K	$0.00001995	$0.00001944	$218.23	$19.56K	$19.56K
9999	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10000	BURRRD BURRRD	$0.000000000296 ₿0.000000000000099	-2.43	$19.53K ₿0	$0.000000009247 ₿0.00000000000010	$0.000000008754 ₿0.000000000000096	$3.05 ₿0.11	$19.53K ₿6.51	$19.53K ₿0
10001	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10002	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10003	OnlyUp Token ONLYUP	$0.00003431	-22.75	$19.45K	$0.0000444	$0.00003394	$3.65K	$34.32K	$19.45K
10004	My Pronouns Are High/er HIGHER	$0.00001944	-6.17	$19.44K	$0.00002095	$0.00001928	$1.03K	$19.44K	$19.44K
10005	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10006	BULL BULL	$0.00001944	0	$19.43K	$0	$0	$48.63	$19.43K	$19.43K
10007	GLP1 GLP1	$0.00001942	-3.21	$19.43K	$0.0000201	$0.00001978	$54.2	$19.43K	$19.43K
10008	todd TODD	$0.00001963	0	$19.43K	$0	$0	$19.52	$19.43K	$19.43K
10009	TROPPY TROPPY	$0.00000004645	-1.86	$19.42K	$0.00000004858	$0.00000004563	$50.35K	$19.42K	$19.42K
10010	Deebo the Bear DEEBO	$0.00001942	-3.41	$19.42K	$0.00002012	$0.00001934	$87.81	$19.42K	$19.42K
10011	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10012	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10013	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10014	Mean DAO MEAN	$0.00009906 ₿0.00000043	-0.19	$19.4K ₿84.46	$0.00009935 ₿0.00000045	$0.00009882 ₿0.00000042	$4.12 ₿1.2	$20.8K ₿90.78	$19.4K ₿84.46
10015	Pog POG	$0.00001938	-1.65	$19.38K	$0.0000197	$0.00001908	$27.29	$19.38K	$19.38K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}