صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9913	Heavenland HTO HTO	$0.000376 ₿0.000000026	-0.21	$20.57K ₿1.46	$0.0003804 ₿0.000000026	$0.0003747 ₿0.000000024	$42.23 ₿0.02	$188.21K ₿13.35	$20.57K ₿1.46
9914	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-4.63	$20.56K ₿26.2	$0.00000003753 ₿0.00000000000041	$0.00000003513 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9915	ZERO ZERO	$0.00002057	-0.68	$20.55K	$0.0000214	$0.00002055	$28.83	$20.55K	$20.55K
9916	VERA VERA	$0.00008093 ₿0.000000016	1.28	$20.54K ₿4.08	$0.00008098 ₿0.000000016	$0.00007987 ₿0.000000014	$56.26K ₿1.32	$80.94K ₿16.07	$20.54K ₿4.08
9917	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9918	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9919	Azuki AZUKI	$0.0008071 ₿0.000000036	-2.03	$20.52K ₿0.93	$0.0008346 ₿0.000000037	$0.000807 ₿0.000000036	$3.91 ₿0	$20.76K ₿0.95	$20.52K ₿0.93
9920	NeurochainAI NCN	$0.00007493	1.55	$20.44K	$0.00007593	$0.00007357	$21.52K	$33.72K	$20.44K
9921	Wrapped Corinthians (Kayen) WSCCP	$0.03219	1.04	$20.65K	$0.03296	$0.0314	$1.84K	$20.65K	$20.65K
9922	SKAINET SKAI	$0.0000205	-0.30	$20.49K	$0.00002116	$0.0000204	$10.48	$20.49K	$20.49K
9923	Mr. Giver GIVE	$0.00002038	-2.57	$20.38K	$0.00002135	$0.00002038	$5.58	$20.38K	$20.38K
9924	Breaking Bread BRBR	$0.00002046	-3.86	$20.47K	$0.00002294	$0.00002034	$1.56K	$20.47K	$20.47K
9925	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9926	opensouls OPENSOULS	$0.00002091	4.43	$20.91K	$0.00003376	$0.00001452	$23.56K	$20.91K	$20.91K
9927	ZecFi Capital ZECFI	$0.0000204	6.63	$20.4K	$0.00002116	$0.00001904	$851.49	$20.4K	$20.4K
9928	BWED BWED	$0.00002038	-4.25	$20.39K	$0.00002188	$0.00002027	$226.19	$20.39K	$20.39K
9929	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9930	Work Quest WQT	$0.000003499 ₿0.0000000072	2.98	$20.36K ₿0.85	$0.000003499 ₿0.0000000073	$0.0000034 ₿0.0000000053	$1.11K ₿1.06	$20.98K ₿3.63	$20.36K ₿0.85
9931	Styro Steve SS	$0.0000204	0.01*	$20.35K	$0.0000211	$0.00002023	$21.27	$20.35K	$20.35K
9932	Flux FLUX	$0.000000000574	-0.03	$20.34K	$0.000000000577	$0.000000000565	$2.42	$20.34K	$20.34K
9933	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$91,459	0.56	$20.34K	$92,840	$90,328	$17.63K	$20.34K	$20.34K
9934	The Hawk UNBROKEN	$0.0000205	-2.29	$19.91K	$0.00002432	$0.00002057	$2.69K	$19.91K	$19.91K
9935	The Green Whale GREENWHALE	$0.00002199	-18.05	$20.24K	$0.00003498	$0.0000212	$16.59K	$20.24K	$20.24K
9936	Chain Fox CFXSOL	$0.00002044	0.23	$20.33K	$0.0000205	$0.00002027	$2.72	$20.33K	$20.33K
9937	Gas DAO GAS	$0.00000007093 ₿0.000000000014	1.13	$20.32K ₿4.12	$0.00000007118 ₿0.000000000017	$0.00000006976 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9938	Agentwood AWS	$0.0002929	-0.15	$20.31K	$0.000295	$0.000288	$20.57K	$29.35K	$20.31K
9939	0xGen XGN	$0.00003537	-0.59	$20.3K	$0.00003558	$0.00003528	$11.86K	$35.37K	$20.3K
9940	PIXTEL PIXTEL	$0.00002033	-16.24	$20.29K	$0.00002494	$0.00002021	$703.38	$20.29K	$20.29K
9941	Teddy the Tile Doge TEDDY	$0.000000000022	-0.24	$20.29K	$0.000000000022	$0.000000000022	$10.16	$20.29K	$20.29K
9942	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.00000441 ₿0.000000000048	$0.000003708 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9943	Veloce VEXT	$0.00006781 ₿0.0000012	1.89	$20.27K ₿144.16	$0.00006783 ₿0.0000012	$0.00006653 ₿0.0000011	$6.74 ₿15.27	$20.35K ₿185.81	$20.27K ₿144.16
9944	HowInu HOW	$0.000000000151 ₿0.0000000000000035	2.83	$20.27K ₿0	$0.000000000153 ₿0.	$0.000000000146 ₿0.	$271.94 ₿0	$20.27K ₿3.56	$20.27K ₿0
9945	Anju ANJU	$0.00000005693	-2.85	$20.26K	$0.00000005883	$0.00000005674	$74.47	$20.26K	$20.26K
9946	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9947	Lootcoin LOOT	$0.009332	-13.79	$20.23K	$0.01086	$0.008793	$1K	$20.23K	$20.23K
9948	Bill the Bear BILL	$0.00000002276	-0.01	$20.23K	$0.00000002357	$0.00000002274	$11.43	$20.23K	$20.23K
9949	MyBit Token MYB	$0.0001123 ₿0.000000046	0.12	$20.24K ₿8.37	$0.0001151 ₿0.000000048	$0.0001106 ₿0.000000045	$28.07 ₿0.04	$20.24K ₿8.37	$20.24K ₿8.37
9950	Topless TOPLESS	$0.00002023	3.27	$20.21K	$0.00002373	$0.00001959	$3.81K	$20.21K	$20.21K
9951	WannaSwap WANNA	$0.0002037 ₿0.000000014	-1.31	$20.17K ₿1.45	$0.0002118 ₿0.000000015	$0.0002003 ₿0.000000014	$213.72 ₿0.01	$20.37K ₿0.58	$20.17K ₿1.45
9952	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009899 ₿0.00000010	$0.009355 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9953	America AMERICA	$0.00002012	-2.75	$20.14K	$0.00002069	$0.00002004	$1.44	$20.14K	$20.14K
9954	MARBITZ BITZ	$0.00002012	-8.46	$20.13K	$0.00002209	$0.00001991	$29.44	$20.13K	$20.13K
9955	shoki SOK	$0.00002	55.36	$19.99K	$0.0000442 ₿0.	$0.00001287 ₿0.	$20.66K ₿0	$19.99K	$19.99K
9956	SOLCAT SOLCAT	$0.000006029	-0.20	$20.1K	$0.000006039	$0.000006029	$15.37	$20.1K	$20.1K
9957	TSLA6900 TSLA	$0.00000004794	-0.90	$20.17K	$0.00000004838	$0.00000004771	$43.94	$20.17K	$20.17K
9958	Shezmu SHEZMU	$0.01009 ₿0.00012	-2.58	$20.09K ₿27.2	$0.01036 ₿0.00015	$0.01005 ₿0.00011	$63.23 ₿2.03	$21.15K ₿53.42	$20.09K ₿27.2
9959	Fina.cash FINA	$0.00002466 ₿0.000000097	-1.79	$20.07K ₿19.98	$0.00002512 ₿0.00000010	$0.00002443 ₿0.000000097	$4.8K ₿0.03	$24.67K ₿98.85	$20.07K ₿19.98
9960	Sharki SHARKI	$0.00002027	9.73	$20.07K	$0.00002288	$0.00001847	$2.24K	$20.07K	$20.07K
9961	TROPPY TROPPY	$0.00000004756	0.66	$20.06K	$0.00000004771	$0.00000004562	$56.17K	$20.06K	$20.06K
9962	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01515 ₿0.00000016	$0.01436 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9963	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9964	MANYU MANYU	$0.0000222	-0.10	$19.98K	$0.00002228 ₿0.	$0.00002209 ₿0.	$4.8 ₿0	$22.22K	$19.98K
9965	Babylons BABI	$0.0002128 ₿0.000000042	-0.68	$19.98K ₿4.1	$0.0002181 ₿0.000000043	$0.0002058 ₿0.000000042	$12.21K ₿0.22	$40.13K ₿8.24	$19.98K ₿4.1
9966	AltSeason Coin ALTSEASON	$0.00002	1.83	$19.98K	$0.00002033	$0.00001964	$1.15	$19.98K	$19.98K
9967	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9968	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9969	Predict Crypto PREAI	$0.000002349	-0.33	$20.02K	$0.00000237	$0.00000234	$2.17	$20.02K	$20.02K
9970	KANSTAR $KANSTAR	$0.00001993	-1.68	$19.94K	$0.00002027	$0.00001993	$11.23	$19.94K	$19.94K
9971	Primex Finance PMX	$0.00008568	5.12	$19.92K	$0.00008569	$0.0000815	$11.88K	$85.68K	$19.92K
9972	RUGMAN $RUG	$0.000199	-29.57	$19.91K	$0.0002826	$0.000199	$416.9	$19.91K	$19.91K
9973	Zygo The Frog ZYGO	$0.00005301	-0.97	$19.88K	$0.00005382	$0.00005221	$230.18	$19.88K	$19.88K
9974	ZORBY ZORBY	$0.00001987	1.79	$19.88K	$0.0000201	$0.00001942	$100.64	$19.88K	$19.88K
9975	DEUS DEUS	$0.00001985	-2.30	$19.86K	$0.00002033	$0.0000198	$3.28	$19.86K	$19.86K
9976	Poly POLY	$0.00001987	8.38	$19.86K	$0.00002122	$0.00001832	$1.31K	$19.86K	$19.86K
9977	Plankton in Pain AAAHHM	$0.00001985	1.95	$19.86K	$0.00002002	$0.00001947	$4.85	$19.86K	$19.86K
9978	Greenland Rare Bear NORDO	$0.00001985	-69.44	$19.84K	$0.00008061	$0.00001894	$65.05K	$19.84K	$19.84K
9979	Deebo the Bear DEEBO	$0.00001983	-1.90	$19.83K	$0.00002053	$0.00001972	$10.75	$19.83K	$19.83K
9980	The America Party TAP	$0.00000005237	-0.34	$19.83K	$0.00000005346	$0.00000005222	$201.73	$19.83K	$19.83K
9981	Gomu Gator GOMU	$0.00002633	0.46	$19.82K	$0.00002737	$0.00002602	$182.33	$19.82K	$19.82K
9982	New Doge GNOCCHI	$0.0000198	0	$19.8K	$0.0000198	$0.0000198	$170.32	$19.8K	$19.8K
9983	Arie The Sealion ARIE	$0.0000198	-2.93	$19.78K	$0.00002048	$0.00001968	$4.58	$19.78K	$19.78K
9984	Darkbet DARKBET	$0.00001974	-2.13	$19.78K	$0.00002031	$0.00001964	$58.55	$19.78K	$19.78K
9985	Leonardo AI LEONAI	$0.00001976	-8.30	$19.77K	$0.00002212	$0.00001976	$114.9	$19.77K	$19.77K
9986	Pog POG	$0.00001976	-2.10	$19.75K	$0.0000204	$0.00001964	$43.15	$19.75K	$19.75K
9987	Purrfect Universe PUR	$0.000000005046	0	$19.73K	$0	$0	$7.27	$44.85K	$19.73K
9988	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9989	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9990	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02791 ₿0.00000030	$0.02643 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9991	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003109 ₿0.0000000000034	$0.000000308 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9992	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
9993	Tuff TUFF	$0.00001966	-1.90	$19.67K	$0.00002006	$0.00001944	$2.78	$19.67K	$19.67K
9994	KAPPY KAPPY	$0.0000001648	5.80	$19.67K	$0.0000001649	$0.0000001557	$23.16K	$19.67K	$19.67K
9995	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9996	ONE PUNCH CAT PUNCH	$0.00002097	-2.25	$19.65K	$0.00002156	$0.00002097	$81.17	$19.65K	$19.65K
9997	MeMusic MMT	$0.00004499 ₿0.00000013	0.62	$19.65K ₿0	$0.00004509 ₿0.00000013	$0.00004338 ₿0.00000012	$9.96K ₿1.54	$42.62K	$19.65K ₿0
9998	ChainNet CNET	$0.0001964	0.61	$19.65K	$0.0001967	$0.0001928	$22.95	$19.65K	$19.65K
9999	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10000	IYO-CHAN IYO	$0.0001964	6.49	$19.64K	$0.0001989	$0.0001844	$71.81	$19.64K	$19.64K
10001	MetaFight Token MFT	$0.001369	0.05	$19.64K	$0.001379	$0.001341	$37.57	$136.7K	$19.64K
10002	Solana Stock Index SSX	$0.00001997	-0.52	$19.63K	$0.0000208	$0.00001985	$25.45	$19.63K	$19.63K
10003	Farcaster Flower FLOWER	$0.00001961	0	$19.62K	$0	$0	$10.04	$19.62K	$19.62K
10004	6Chicken9 POP	$0.00002008	-7.78	$19.61K	$0.00002233	$0.00001951	$636.1	$19.61K	$19.61K
10005	BURRRD BURRRD	$0.000000000298 ₿0.000000000000099	-0.07	$19.61K ₿0	$0.00000000031 ₿0.00000000000010	$0.000000000296 ₿0.000000000000096	$122.64 ₿0.11	$19.61K ₿6.51	$19.61K ₿0
10006	Block BLOCK	$0.00001972 ₿0.0000000052	1.96	$19.6K ₿0	$0.00001997 ₿0.	$0.00001934 ₿0.	$2.23 ₿0	$19.6K ₿5.25	$19.6K ₿0
10007	TruthAiSwarm TRUTHAI	$0.00002	1.46	$19.59K	$0.0000201	$0.00001972	$208.03	$19.59K	$19.59K
10008	NFGX Token NFGX	$0.0000002839	-1.64	$19.59K	$0.0000002947	$0.0000002825	$16.15	$19.59K	$19.59K
10009	Midas of DeFi MIDAS	$0.0001958	-1.29	$19.59K	$0.0001984	$0.0001956	$92.73	$19.59K	$19.59K
10010	Etheism E	$19.58	-1.65	$19.58K	$19.92	$19.57	$128.97	$19.58K	$19.58K
10011	Otto $OTTO	$0.00001957	-0.26	$19.58K	$0.00001985	$0.00001949	$6.49	$19.58K	$19.58K
10012	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}