صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8840	Felicette the Space Cat FELICETTE	$0.0000212 ₿0.0000000015	-0.61	$14.42K ₿0	$0.00002135 ₿0.0000000020	$0.00002082 ₿0.00000000072	$2.37 ₿0.22	$14.42K ₿1.09	$14.42K ₿0
8841	moonthat coin MOONTHAT	$0.00001438	0	$14.39K	$0	$0	$178.98	$14.39K	$14.39K
8842	JACK JACK	$0.00001438	-0.71	$14.39K	$0.00001466	$0.00001434	$1.08	$14.39K	$14.39K
8843	Tombili the Fat Cat FATCAT	$0.00001455 ₿0.0000000011	-0.74	$14.37K ₿0	$0.00001476 ₿0.0000000011	$0.00001422 ₿0.0000000010	$15.03 ₿0.02	$14.37K ₿1.11	$14.37K ₿0
8844	Meow MEOW	$0.00001434	-2.74	$14.35K	$0.00001478	$0.00001434	$5.88	$14.35K	$14.35K
8845	Chill Trump CHILLT	$0.00001437	0	$14.35K	$0	$0	$1.24	$14.35K	$14.35K
8846	Jetcat JETCAT	$0.00001593	0.70	$14.34K	$0.00001593	$0.00001563	$3.66	$15.93K	$14.34K
8847	Salty SALTY	$0.00001433	0	$14.32K	$0	$0	$146.15	$14.32K	$14.32K
8848	FACTS BKC	$0.00000247 ₿0.00000000020	-9.75	$14.3K ₿1.18	$0.00000274 ₿0.00000000020	$0.00000247 ₿0.00000000019	$25.76K ₿0.2	$22.22K ₿1.83	$14.3K ₿1.18
8849	Dogsheetcoin DOGSHEET	$0.00001451	1.24	$14.3K	$0.00001458	$0.00001423	$27.21	$14.3K	$14.3K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-0.22	$14.29K ₿19.02	$0.0000003195 ₿0.0000000000029	$0.0000003049 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8851	Samsara.Build SAMS	$0.0001426	0.12	$14.26K	$0.0001428	$0.0001368	$89.18	$14.26K	$14.26K
8852	Tyler TYLER	$0.00001426	-4.18	$14.26K	$0.00001488	$0.00001383	$88.32	$14.26K	$14.26K
8853	Not a Security NAS	$0.00001428	0.39	$14.26K	$0.00001445	$0.00001408	$15.13	$14.26K	$14.26K
8854	Poison Finance POI$ON	$0.002756 ₿0.0000024	-15.65	$14.22K ₿11.15	$0.3197 ₿0.0000029	$0.2566 ₿0.0000023	$135.06 ₿0.18	$23.21K ₿8.84	$14.22K ₿11.15
8855	Pepe SKULL SKULL	$0.00001439	1.40	$14.4K	$0.00001443	$0.00001387	$71.34	$14.4K	$14.4K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8856	Unknown AI UNAI	$0.0001421	-3.88	$14.22K	$0.0001479	$0.0001411	$564.46	$14.22K	$14.22K
8857	SOLY AI SOLY	$0.00001436	1.20	$14.18K	$0.00001439	$0.00001415	$13.41	$14.18K	$14.18K
8858	QuantaAI QAI	$0.0001416	-1.44	$14.15K	$0.0001445	$0.0001368	$161.64	$14.15K	$14.15K
8858	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8859	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8860	MetaWorldMemes MWM	$0.00001437	-0.46	$14.34K	$0.00001455	$0.00001409	$7.97	$14.34K	$14.34K
8861	Aura AI AURA	$0.0001415	-0.21	$14.15K	$0.000142	$0.0001408	$42.89	$14.15K	$14.15K
8862	Digital TreaZure Z	$0.00001885	-0.37	$14.13K	$0.00001906	$0.00001866	$41.62	$14.13K	$14.13K
8863	Purple Toshi POSHI	$0.0000000341	-1.34	$14.12K	$0.00000003631	$0.0000000283	$2.5K	$14.12K	$14.12K
8864	Morti MORTI	$0.00002046	-0.77	$14.12K	$0.00002063	$0.00002046	$2.52	$14.12K	$14.12K
8865	Frosty the Polar Bear FROSTY	$0.00001428	0.63	$14.09K	$0.0000143	$0.00001397	$5.69	$14.09K	$14.09K
8866	XENOMORPH XENO	$0.00001412	0	$14.09K	$0	$0	$2.81	$14.09K	$14.09K
8867	Osmosis allTON TON	$3.08	0.77	$14.07K	$3.09	$3.06	$18.99	$14.07K	$14.07K
8868	Head of D.O.G.E VIVEK	$0.00001453	-2.12	$14.05K	$0.00001485	$0.00001422	$94.47	$14.05K	$14.05K
8869	Elon&Trump ENT	$0.00001404	0	$14.05K	$0	$0	$3.36	$14.05K	$14.05K
8870	SAIOS SAI	$0.00001399	-3.30	$14K	$0.00001448	$0.00001384	$43.31	$14K	$14K
8871	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1101 ₿0.0000010	$0.09763 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8872	YOWIE YOWIE	$0.0000145	-0.68	$13.99K	$0.00001464	$0.0000145	$44.04	$13.99K	$13.99K
8872	Equilibre VARA	$0.00002797 ₿0.0000000062	-2.91	$1.47K ₿0.22	$0.0007114 ₿0.0000000066	$0.0006549 ₿0.0000000061	$2.42 ₿0	$1.49K ₿0.34	$1.47K ₿0.22
8873	Blueberry The Squirrel BLUEBERRY	$0.00001403	-2.18	$13.98K	$0.0000145	$0.00001365	$405.29	$13.98K	$13.98K
8874	Indexed Finance NDX	$0.004046 ₿0.00000030	-1.55	$13.94K ₿1.05	$0.00411 ₿0.00000034	$0.003981 ₿0.00000026	$15.11 ₿0.01	$40.46K ₿3.06	$13.94K ₿1.05
8875	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8876	Happy Dog HAPPYDOG	$0.00001411	-0.60	$13.91K	$0.00001426	$0.00001376	$4.06	$13.91K	$13.91K
8877	Furio $FUR	$0.001479 ₿0.000000035	0.88	$305.2 ₿0.01	$0.003872 ₿0.000000036	$0.003671 ₿0.000000034	$1.2 ₿0.02	$1.28K ₿0.03	$305.2 ₿0.01
8877	FUBB FUBB	$0.00001415	0	$13.89K	$0	$0	$31.35	$13.89K	$13.89K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	Cowrie COWRIE	$0.0005005 ₿0.00000082	0	$690.12 ₿1.13	$0	$0	$2.67 ₿0.02	$241.11K ₿396.13	$690.12 ₿1.13
8878	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2909 ₿0.0000027	$0.2909 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8879	QUANT QUANT	$0.00001385	0	$13.86K	$0	$0	$3.4	$13.86K	$13.86K
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8880	Aipets AIPETS	$0.00001402	0.38	$13.85K	$0.00001404	$0.0000137	$16.47	$13.85K	$13.85K
8881	BoltAI BOLTAI	$0.00001384	-0.85	$13.84K	$0.00001397	$0.00001356	$34.61	$13.84K	$13.84K
8882	predict PREDICT	$0.0003294	-0.85	$13.84K	$0.0003338	$0.0003259	$336.42	$13.84K	$13.84K
8883	AND IT'S GONE GONE	$0.000014	-1.30	$13.82K	$0.00001418	$0.00001352	$62.63	$13.82K	$13.82K
8884	this will cook WOMEN	$0.00001383	0	$13.82K	$0	$0	$1.09	$13.82K	$13.82K
8885	Fu Bao FUBAO	$0.000000000028	-0.37	$13.81K	$0.000000000028	$0.000000000028	$1.27K	$13.81K	$13.81K
8886	Phoenix Blockchain PHX	$0.001799 ₿0.00000074	-2.88	$13.79K ₿5.27	$0.001862 ₿0.00000075	$0.001769 ₿0.00000072	$34.01 ₿0.33	$13.79K ₿5.27	$13.79K ₿5.27
8887	Cub Finance CUB	$0.001125 ₿0.000000042	-0.24	$13.77K ₿1.05	$0.001132 ₿0.000000042	$0.001119 ₿0.000000041	$15.89 ₿0	$39.44K ₿1.48	$13.77K ₿1.05
8888	John McAIfee MCAIFEE	$0.00001377	0	$13.76K	$0	$0	$2.57	$13.76K	$13.76K
8889	Crochet World CROCHET	$0.00001369 ₿0.0000000011	-1.06	$13.7K ₿0	$0.0001326 ₿0.0000000012	$0.0001239 ₿0.0000000011	$5.15 ₿0	$13.7K ₿1.18	$13.7K ₿0
8890	brodogcoin BRO	$0.00001415	0	$13.67K	$0	$0	$1.21	$13.67K	$13.67K
8891	CATEX CATEX	$0.00000003384 ₿0.00000000016	-81.44	$13.67K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.69K ₿0.79	$30K ₿164.99	$13.67K ₿0
8892	Maxi MAXI	$0.00000001365	0	$13.66K	$0	$0	$1	$13.66K	$13.66K
8893	Lucy Ai Agent LCY	$0.0000226	0.48	$13.65K	$0.000023	$0.00002228	$136.45	$13.65K	$13.65K
8894	FrontFanz FANX	$0.00004982 ₿0.00000013	-0.93	$13.65K ₿12.67	$0.00005029 ₿0.00000013	$0.0000489 ₿0.00000012	$607.07 ₿0.28	$24.8K ₿65.2	$13.65K ₿12.67
8895	DogeBoy DOGB	$0.00000001136	0	$13.64K	$0	$0	$1.29	$13.64K	$13.64K
8896	A Gently Used Couch $COUCH	$0.00001397	-0.92	$13.8K	$0.0000141	$0.00001362	$17.71	$13.8K	$13.8K
8897	CetCoinSOL CET	$0.0000136	-2.52	$13.6K	$0.00001404	$0.0000136	$94.29	$13.6K	$13.6K
8898	SugarBlock SUGARB	$0.00008862 ₿0.000000077	0.19	$13.6K ₿1.09	$0.00008949 ₿0.000000080	$0.00008642 ₿0.000000074	$24.59K ₿0.38	$17.61K ₿15.46	$13.6K ₿1.09
8899	Aesoperator AESOPERATOR	$0.00001378	-0.43	$13.59K	$0.00001394	$0.00001352	$11.3	$13.59K	$13.59K
8900	Venti $VENTI	$0.00001419	-0.94	$13.56K	$0.00001435	$0.00001415	$16.74	$14.2K	$13.56K
8901	Flare Token 1FLR	$0.000003379 ₿0.0000000020	2.21	$13.53K ₿8.12	$0.00000339 ₿0.0000000020	$0.00000314 ₿0.0000000019	$115.04 ₿0.01	$13.53K ₿8.12	$13.53K ₿8.12
8902	Splash Dog BUSTER	$0.00001351	0	$13.52K	$0	$0	$8.72	$13.52K	$13.52K
8903	Apicoin API	$0.00001351	1.98	$13.52K	$0.00001362	$0.00001325	$89.32	$13.52K	$13.52K
8904	Mirada AI MIRX	$0.0001934	-3.41	$13.51K	$0.000202	$0.0001847	$27.1K	$191.41K	$13.51K
8905	PUMP PUMP	$0.00001349	-1.75	$13.5K	$0.00001378	$0.00001329	$3.48	$13.5K	$13.5K
8906	ROFLcopter $ROFL	$0.00002349	-4.57	$13.5K	$0.00002485	$0.00002296	$363.46	$13.5K	$13.5K
8907	DragonWifBeard DWB	$0.00001348	0	$13.48K	$0	$0	$101.44	$13.48K	$13.48K
8908	Driftin Cat DRIFTY	$0.00001346	0	$13.46K	$0	$0	$2.55	$13.46K	$13.46K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Sibert SIBERT	$0.00001418	-0.79	$13.45K	$0.00001431	$0.00001387	$3.76	$13.45K	$13.45K
8910	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8911	Hot Doge HOTDOGE	$0.00001343	0.23	$13.43K	$0.00001362	$0.00001309	$59.43	$13.43K	$13.43K
8912	BreakBot BREAK	$0.00001366	1.70	$13.42K	$0.00001368	$0.00001336	$7.76	$13.67K	$13.42K
8913	ACHI INU ACHI	$0.00001356 ₿0.000000013	-0.39	$13.38K ₿0	$0.00001368 ₿0.000000015	$0.00001327 ₿0.000000013	$5.44 ₿0.19	$13.38K ₿13.34	$13.38K ₿0
8914	Pipo PIPO	$0.00001341	0	$13.38K	$0	$0	$7.71	$13.38K	$13.38K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04158 ₿0.00000038	$0.0398 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8915	WIZZIE WIZZIE	$0.0000134	0	$13.38K	$0	$0	$33.41	$13.38K	$13.38K
8916	Wolf Of Solana WOS	$0.00001556	0	$13.36K	$0	$0	$99.1	$13.36K	$13.36K
8917	Linked Finance World LFW	$0.0008098 ₿0.00000014	0.03	$13.35K ₿2.43	$0.0008125 ₿0.00000015	$0.00078 ₿0.00000014	$24.87K ₿0.95	$161.97K ₿29.47	$13.35K ₿2.43
8918	Rodolfoorato RODOLFO	$0.00001334	-1.99	$13.35K	$0.00001362	$0.0000133	$144.57	$13.35K	$13.35K
8919	Grumpie GRUMP	$0.00002337	0	$13.31K	$0	$0	$6.04	$13.31K	$13.31K
8920	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
8921	King Sugar Glider KSG	$0.00001925	-0.85	$13.46K	$0.00001953	$0.00001885	$50.84	$13.46K	$13.46K
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	Ai GCR $AIGCR	$0.00001344	0.88	$13.26K	$0.00001343	$0.00001313	$10.1	$13.26K	$13.26K
8923	SOLIDE SOLIDE	$0.00001326	-8.28	$13.26K	$0.00001462	$0.000009969	$4K	$13.26K	$13.26K
8924	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8925	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001554 ₿0.000000014	$0.001432 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8926	Bitcoin Treasury Machine BTM	$0.00001344	-6.84	$13.25K	$0.00001443	$0.0000132	$243.36	$13.25K	$13.25K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008631 ₿0.0000000080	$0.000783 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8927	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}