صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9909	Clank Clank! CLANKS	$0.0000002966	0	$20.77K	$0	$0	$1.02K	$29.67K	$20.77K
9910	LCP LCP	$0.001154	0	$20.77K	$0.001154	$0.001154	$13.31	$20.77K	$20.77K
9911	Sparklife SPS	$0.000004729	-7.88	$20.77K	$0.00000513	$0.000004699	$149.47	$47.28K	$20.77K
9912	Azuki AZUKI	$0.0008161 ₿0.000000036	-1.39	$20.75K ₿0.93	$0.0008346 ₿0.000000037	$0.000816 ₿0.000000036	$5.64 ₿0	$20.99K ₿0.95	$20.75K ₿0.93
9913	SpotWin SPOTWIN	$0.00002074	0	$20.75K	$0	$0	$21.14	$20.74K	$20.75K
9914	Dogius Maximus DOGIUS	$0.00002072	0	$20.73K	$0	$0	$6.51	$20.73K	$20.73K
9915	Ara Token ARA	$0.00002811 ₿0.0000000048	1.53	$20.71K ₿3.59	$0.00002826	$0.00002761	$14.7 ₿0	$28.12K ₿4.88	$20.71K ₿3.59
9916	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$90,980	-0.01	$20.7K	$92,840	$90,434	$19.22K	$20.7K	$20.7K
9917	CacheDrop CACHE	$0.0000207	0	$20.71K	$0	$0	$1.78	$20.71K	$20.71K
9918	SAC DADDY DADDY	$0.00002069	0.07	$20.69K	$0.00002074	$0.00002033	$91.47	$20.69K	$20.69K
9919	MAGA PEPE (ETH) MAGAPEPE	$0	0	$20.67K	$0	$0	$4.59	$20.67K	$20.67K
9920	∑ ∑	$0.0001711	0.25	$20.66K	$0.0001711	$0.0001704	$2.12	$20.66K	$20.66K
9921	Animus ANIMUS	$0.00002065	-1.13	$20.65K	$0.00002095	$0.00002063	$252.57	$20.65K	$20.65K
9922	Anju ANJU	$0.00000005791	-0.83	$20.65K	$0.00000005904	$0.00000005762	$69.21	$20.65K	$20.65K
9923	TSLA6900 TSLA	$0.00000004906	0	$20.64K	$0	$0	$5.32	$20.64K	$20.64K
9924	Suilama SUILAMA	$0.00000206	0	$20.61K	$0	$0	$25.45	$20.61K	$20.61K
9925	Crodex CRX	$0.206 ₿0.000030	-2.48	$20.61K ₿3.03	$0.2113 ₿0.000031	$0.206 ₿0.000029	$1.22 ₿0	$20.61K ₿3.03	$20.61K ₿3.03
9926	Finminity FMT	$0.005482 ₿0.00000040	-0.53	$20.61K ₿1.13	$0.005567 ₿0.00000040	$0.005469 ₿0.00000039	$46.3 ₿0	$54.84K ₿4.04	$20.61K ₿1.13
9927	Pillzumi PILLZUMI	$0.00002063	0	$20.61K	$0	$0	$18.66	$20.61K	$20.61K
9928	SKAINET SKAI	$0.00002061	2.45	$20.6K	$0.00002112	$0.00002	$38.9	$20.6K	$20.6K
9929	RETARDIA RETARDIA	$0.00002063	0	$20.6K	$0	$0	$1.82	$20.6K	$20.6K
9930	Mr. Giver GIVE	$0.00002061	0.34	$20.6K	$0.00002135	$0.00002046	$122.2	$20.6K	$20.6K
9931	Superpower Squad SQUAD	$0.00003185 ₿0.000000018	-2.12	$20.59K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$7.03K ₿0.86	$31.85K ₿18.76	$20.59K ₿12.13
9932	Unbagging The Ocean UNBAGGED	$0.00002061	-1.37	$20.58K	$0.00002326	$0.00001817	$2.52K	$20.58K	$20.58K
9933	Shezmu SHEZMU	$0.01036 ₿0.00012	0.67	$20.56K ₿27.2	$0.01042 ₿0.00015	$0.01029 ₿0.00011	$93.28 ₿2.03	$21.64K ₿53.42	$20.56K ₿27.2
9934	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-0.41	$20.56K ₿26.2	$0.000000000378 ₿0.00000000000041	$0.00000000037 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9935	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9936	VERA VERA	$0.00008093 ₿0.000000016	1.24	$20.54K ₿4.08	$0.00008095 ₿0.000000016	$0.00007983 ₿0.000000014	$61.52K ₿1.32	$80.94K ₿16.07	$20.54K ₿4.08
9937	Boss Burger BOSSBURGER	$0.00002052	4.34	$20.53K	$0.00002078	$0.00001966	$232.61	$20.53K	$20.53K
9938	Heavenland HTO HTO	$0.0003756 ₿0.000000026	0.15	$20.53K ₿1.46	$0.0003804 ₿0.000000026	$0.0003739 ₿0.000000024	$38.89 ₿0.02	$187.84K ₿13.35	$20.53K ₿1.46
9939	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9940	PUNK3493 PUNK3493	$0.00002053	-1.31	$20.52K	$0.00002114	$0.00002055	$6.61	$20.52K	$20.52K
9941	Wrapped Corinthians (Kayen) WSCCP	$0.03184	1.52	$20.46K	$0.03263	$0.03134	$856.09	$20.46K	$20.46K
9942	The Pea Guy by Virtuals PEAGUY	$0.00002248	-5.64	$20.48K	$0.00002436	$0.00002239	$74.19	$20.48K	$20.48K
9943	Flux FLUX	$0.000000000578	0	$20.48K	$0	$0	$1.85	$20.48K	$20.48K
9944	Styro Steve SS	$0.00002046	2.61	$20.46K	$0.00002072	$0.00001989	$2.51	$20.46K	$20.46K
9946	6Chicken9 POP	$0.00002093	-10.06	$20.45K	$0.00002354	$0.0000208	$804.99	$20.45K	$20.45K
9947	Remint RMT	$0.00002055	1.73	$20.44K	$0.00002076	$0.00002016	$5.1	$20.44K	$20.44K
9948	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9949	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9950	DEUS DEUS	$0.00002033	2.17	$20.33K	$0.00002052	$0.00001987	$2.21	$20.33K	$20.33K
9951	Gas DAO GAS	$0.00000007093 ₿0.000000000014	1.70	$20.32K ₿4.12	$0.00000007118 ₿0.000000000017	$0.00000006975 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9952	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9953	0xGen XGN	$0.00003528	0.90	$20.25K	$0.00003596	$0.00003495	$12.2K	$35.28K	$20.25K
9954	Teddy the Tile Doge TEDDY	$0.000000000022	0.24	$20.29K	$0.000000000022	$0.000000000022	$10.16	$20.29K	$20.29K
9955	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004379 ₿0.000000000048	$0.000003682 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9956	KANSTAR $KANSTAR	$0.00002027	0	$20.28K	$0	$0	$11.42	$20.28K	$20.28K
9957	Veloce VEXT	$0.00006778 ₿0.0000012	1.85	$20.27K ₿144.16	$0.00006656 ₿0.0000012	$0.00006653 ₿0.0000011	$8.86 ₿15.27	$20.34K ₿185.81	$20.27K ₿144.16
9958	MyBit Token MYB	$0.000112 ₿0.000000046	-0.01*	$20.26K ₿8.37	$0.0001151 ₿0.000000048	$0.0001106 ₿0.000000045	$28 ₿0.04	$20.26K ₿8.37	$20.26K ₿8.37
9959	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9960	MANYU MANYU	$0.0000225	0	$20.24K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9961	NeurochainAI NCN	$0.00007422	-1.13	$20.2K	$0.00007517	$0.00007331	$22.05K	$33.33K	$20.2K
9962	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009829 ₿0.00000010	$0.009289 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9963	Fina.cash FINA	$0.00002472 ₿0.000000097	-1.55	$20.09K ₿19.98	$0.00002512 ₿0.00000010	$0.00002449 ₿0.000000097	$4.36K ₿0.03	$24.73K ₿98.85	$20.09K ₿19.98
9964	WannaSwap WANNA	$0.0002023 ₿0.000000014	-1.60	$20.11K ₿1.45	$0.0002118 ₿0.000000015	$0.0002019 ₿0.000000014	$93.96 ₿0.01	$20.3K ₿0.58	$20.11K ₿1.45
9965	ZecFi Capital ZECFI	$0.00002008	4.93	$20.08K	$0.00002116	$0.00001887	$741.26	$20.08K	$20.08K
9966	WIN WIN	$0.00001085	-10.83	$20.07K	$0.00001219	$0.00001079	$565.96	$108.64K	$20.07K
9967	Chain Fox CFXSOL	$0.00002006	0.01*	$20.06K	$0.00002006	$0.00001995	$2.04	$20.06K	$20.06K
9968	Agentwood AWS	$0.0002896	-0.89	$20.05K	$0.000295	$0.0002888	$24.08K	$28.98K	$20.05K
9969	The America Party TAP	$0.00000005262	-1.54	$20.05K	$0.00000005404	$0.00000005245	$202.69	$20.05K	$20.05K
9970	todd TODD	$0.00002023	2.30	$20.03K	$0.00002023	$0.0000194	$1.53	$20.03K	$20.03K
9971	TROPPY TROPPY	$0.00000004706	2.59	$19.8K	$0.00000004766	$0.00000004562	$53.71K	$19.8K	$19.8K
9972	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01504 ₿0.00000016	$0.01426 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9973	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9974	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9975	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9976	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9977	Kobecoin KOBX	$0.00002006	9.00	$19.91K	$0.00002171	$0.00001841	$1.05K	$19.91K	$19.91K
9978	Arie The Sealion ARIE	$0.00001991	-2.36	$19.89K	$0.00002048	$0.00001974	$2.9	$19.89K	$19.89K
9980	Yobi YOBI	$0.00000004725	27.22	$19.88K	$0.00000005286	$0.0000000371	$1.82K	$19.88K	$19.88K
9981	Plankton in Pain AAAHHM	$0.00001985	4.64	$19.86K	$0.00002002	$0.00001898	$4.85	$19.86K	$19.86K
9982	Huh cat HUHCAT	$0.0001984	1.18	$19.84K	$0.0001998	$0.0001953	$43.72	$19.84K	$19.84K
9983	Crypto Twitter CT	$0.00002173	9.59	$19.84K	$0.00002248	$0.0000198	$280.52	$19.84K	$19.84K
9984	ZORBY ZORBY	$0.00001983	2.18	$19.83K	$0.0000201	$0.00001934	$100.39	$19.83K	$19.83K
9985	Pog POG	$0.00001972	1.59	$19.72K	$0.0000204	$0.0000193	$43.09	$19.72K	$19.72K
9987	SOLCAT SOLCAT	$0.000005939	0.43	$19.81K	$0.00000607	$0.000005879	$30.23	$19.81K	$19.81K
9989	MissionPawsible MISSION	$0.0000006373	-7.28	$19.77K	$0.0000006927	$0.0000006363	$67.51K	$318.68K	$19.77K
9990	New Doge GNOCCHI	$0.0000198	-1.23	$19.8K	$0.00002016	$0.0000198	$170.32	$19.8K	$19.8K
9991	AltSeason Coin ALTSEASON	$0.00001983	30.51	$19.8K	$0.00002029	$0.00001517	$998.4	$19.8K	$19.8K
9992	Zygo The Frog ZYGO	$0.00005276	-17.00	$19.78K	$0.00006415	$0.00004886	$5.82K	$19.78K	$19.78K
9993	ICE Token ICE	$0.00293 ₿0.000012	-97.85	$19.78K ₿84.16	$0.1363 ₿0.000013	$0.00293 ₿0.000012	$4.25K ₿0.02	$70.8K ₿308.84	$19.78K ₿84.16
9994	Machine Xchange Coin MXC	$0.00000652 ₿0.00000027	-16.39	$19.93K ₿659.55	$0.00000898 ₿0.00000028	$0.00000599 ₿0.00000026	$16.96K ₿56.27	$19.93K ₿721.19	$19.93K ₿659.55
9995	ONE PUNCH CAT PUNCH	$0.0000211	-1.66	$19.77K	$0.00002156	$0.00002106	$81.66	$19.77K	$19.77K
9996	Work Quest WQT	$0.0000034 ₿0.0000000072	54.52	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.0000022 ₿0.0000000053	$1.9K ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9997	IYO-CHAN IYO	$0.0001976	-20.14	$19.76K	$0.0002503	$0.0001844	$1.5K	$19.76K	$19.76K
9998	Solana Stock Index SSX	$0.00002008	1.98	$19.73K	$0.0000208	$0.00001968	$25.25	$19.73K	$19.73K
9999	Purrfect Universe PUR	$0.000000005046	1.24	$19.73K	$0.000000005046	$0.000000004973	$7.27	$44.85K	$19.73K
10000	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
10001	Otto $OTTO	$0.00001972	0.79	$19.72K	$0.00001985	$0.00001955	$5.05	$19.72K	$19.72K
10001	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
10002	Gomu Gator GOMU	$0.00002619	-23.35	$19.71K	$0.00006108	$0.0000261	$43.95K	$19.71K	$19.71K
10002	HODL Coin HODL	$0.00001983	1.17	$19.82K	$0.00002112	$0.00001957	$276.85	$19.82K	$19.82K
10003	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02771 ₿0.00000030	$0.02625 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
10004	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003087 ₿0.0000000000034	$0.0000003058 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
10005	America AMERICA	$0.0000197	0	$19.7K	$0	$0	$2.03	$19.7K	$19.7K
10006	Darkbet DARKBET	$0.0000197	-8.03	$19.7K	$0.00002144	$0.00001968	$411.95	$19.7K	$19.7K
10007	Sense4FIT SFIT	$0.00005258 ₿0.000000024	1.01	$19.7K ₿0	$0.00005268 ₿0.	$0.00005173 ₿0.	$0.31 ₿0	$32.17K ₿24.67	$19.7K ₿0
10008	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
10009	NFGX Token NFGX	$0.0000002851	3.14	$19.68K	$0.0000002947	$0.0000002763	$16.22	$19.68K	$19.68K
10010	BURRRD BURRRD	$0.0000000003 ₿0.000000000000099	2.90	$19.67K ₿0	$0.000000000309 ₿0.00000000000010	$0.000000000291 ₿0.000000000000096	$93.83 ₿0.11	$19.67K ₿6.51	$19.67K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}