صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9911	Moo Tun MOOTUN	$0.00007788	0	$7.63K	$0	$0	$258.66	$7.63K	$7.63K
9912	Bloop Furpal BLOOP	$0.000007619	0	$7.62K	$0	$0	$32.59	$7.62K	$7.62K
9913	Air Fryer Guy FRYER	$0.000007969	-1.39	$7.64K	$0.000008169	$0.000007829	$2.06	$7.93K	$7.64K
9914	iridescent rabbit shark IRS	$0.000007639	0	$7.62K	$0	$0	$7.17	$7.62K	$7.62K
9915	FLOPPA FLOPPA	$0.000007619	-5.18	$7.61K	$0.00000807	$0.000007549	$1.14	$7.61K	$7.61K
9916	Aliens ALIENS	$0.000007999	-5.86	$7.61K	$0.000008509	$0.00000793	$2.34	$7.61K	$7.61K
9917	KOLANA KOLANA	$0.0000101	-5.51	$7.58K	$0.00001069	$0.00001001	$5.9	$7.58K	$7.58K
9918	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9919	MacaronSwap MCRN	$0.009159 ₿0.00000099	-0.70	$7.55K ₿0.83	$0.00924 ₿0.00000099	$0.00913 ₿0.00000097	$94.08 ₿0.28	$56.11K ₿5.75	$7.55K ₿0.83
9920	Purple Toshi POSHI	$0.00000001798	-3.29	$7.54K	$0.00000001918	$0.0000000177	$112.44	$7.54K	$7.54K
9921	Moshi MOSHI	$0.000007529	-6.54	$7.54K	$0.00000807	$0.000007439	$18.29	$7.54K	$7.54K
9922	Baby Zeek KITTEN	$0.000007529 ₿0.0000000027	-8.29	$7.53K ₿0	$0.0003181 ₿0.0000000030	$0.0002881 ₿0.0000000027	$1.8 ₿0.09	$7.53K ₿0	$7.53K ₿0
9923	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.59 ₿0.000043	$4.17 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9924	LOVECOIN LOVECOIN	$0.000007529	-1.64	$7.52K	$0.00000777	$0.000007519	$36.35	$7.52K	$7.52K
9925	NFT Stars NFTS	$0.00546 ₿0.00000083	0.14	$7.5K ₿1.14	$0.00546 ₿0.00000083	$0.00545 ₿0.00000080	$1.08 ₿0	$109.21K ₿16.66	$7.5K ₿1.14
9926	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.49K ₿13.76	$0.00002 ₿0.000000038	$0.00001974 ₿0.000000036	$8.29 ₿0.05	$16.94K ₿16.58	$7.49K ₿13.76
9927	toki TOKI	$0.00000775	0	$7.48K	$0	$0	$7.24	$7.48K	$7.48K
9928	DiamondShell DSHELL	$0.01358	0	$7.47K	$0	$0	$28.47	$13.59K	$7.47K
9929	CRINGE CRINGE	$0.000007459	0	$7.46K	$0	$0	$19.88	$7.46K	$7.46K
9930	Singularity SGLY	$0.0001265 ₿0.0000000052	0	$7.46K ₿0.31	$0	$0	$7.54 ₿0	$26.59K ₿1.1	$7.46K ₿0.31
9931	Floki Cat FCAT	$0.000007459	0	$7.46K	$0	$0	$6.93	$7.46K	$7.46K
9932	MetaWars WARS	$0.0001011 ₿0.0000000097	1.96	$7.45K ₿0.72	$0.001107 ₿0.000000010	$0.000995 ₿0.0000000094	$3.71 ₿0.1	$151.77K ₿14.69	$7.45K ₿0.72
9933	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1291 ₿0.0000012	$0.128 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9934	Aurora Ventures AURA	$0.00002432	-5.97	$7.43K	$0.00002589	$0.00002428	$6.69	$24.33K	$7.43K
9935	AGENTSYS AI AGSYS	$0.00007428	0	$7.43K	$0	$0	$12.76	$7.43K	$7.43K
9936	Pou On Sui POU	$0.0000007428	-3.23	$7.43K	$0.0000007705	$0.0000007237	$17.37	$7.43K	$7.43K
9937	Turbo Ai TURBO	$0.000007469	-18.31	$7.09K	$0.00000973	$0.000006819	$47.63K	$7.09K	$7.09K
9938	Spectrum SPCTRM	$0.000007379	-3.86	$7.37K	$0.000007679	$0.000007369	$2.1	$7.37K	$7.37K
9939	PAWWOT PWOT	$0.000007349	-7.18	$7.39K	$0.00000792	$0.00000731	$117.79	$7.39K	$7.39K
9940	Baby Cheems BABYCHEEMS	$0.000000000018	-14.59	$7.37K	$0.000000000021	$0.000000000018	$128.14	$7.37K	$7.37K
9941	Onigchi ONIGCHI	$0.000007359	-2.27	$7.37K	$0.00000757	$0.000007279	$1.8	$7.37K	$7.37K
9942	Bonsai Terminal BONSAI	$0.000007359	-0.67	$7.36K	$0.00000742	$0.00000733	$46.33	$7.36K	$7.36K
9943	KOL.exe KOL	$0.000007359	0	$7.36K	$0	$0	$306.02	$7.36K	$7.36K
9944	Maru Taro TARO	$0.000007349	0	$7.35K	$0	$0	$104.6	$7.35K	$7.35K
9945	EXA EXA	$0.0000955	0.06	$7.34K	$0.00009624	$0.00009498	$0.75	$95.51K	$7.34K
9946	MaxCat $MAX	$0.00000734	-5.71	$7.34K	$0.000007799	$0.00000724	$2.56	$7.34K	$7.34K
9947	PLUTO PLUTO	$0.00000734	0	$7.34K	$0	$0	$9.22	$7.34K	$7.34K
9948	Typen TYPEN	$0.00000758	-2.41	$7.35K	$0.000007789	$0.000007449	$51.32	$7.57K	$7.35K
9949	Pivot AI $PIVOT	$0.00007328	0	$7.33K	$0	$0	$2.47	$7.33K	$7.33K
9950	First AI (1951) SNARC	$0.00000732	-3.06	$7.31K	$0.000007549	$0.000007269	$1.04	$7.31K	$7.31K
9951	Nomad NOM	$0.000007289	0	$7.29K	$0	$0	$31.43	$7.29K	$7.29K
9952	croissant the baby amarillo CROISSANT	$0.00000731	0	$7.29K	$0	$0	$36.94	$7.29K	$7.29K
9953	Kek on Sol KEK	$0.000007259	-5.54	$7.29K	$0.0000077	$0.000007179	$35.1	$7.29K	$7.29K
9954	Evin Token EVIN	$0.007699	0	$7.28K	$0	$0	$3.57	$7.66K	$7.28K
9955	Peanut's Best Friend MARSHALL	$0.00000749	-4.00	$7.27K	$0.000007829	$0.00000741	$3.45	$7.27K	$7.27K
9956	pepcat PEPCAT	$0.000007259 ₿0.0000000067	-13.42	$7.26K ₿0	$0.001054 ₿0.0000000099	$0.0007243 ₿0.0000000068	$38.56 ₿1.04	$7.26K ₿7	$7.26K ₿0
9957	Magnificent 7777 MAGIC	$0.0009324	0	$7.25K	$0	$0	$7.05	$7.25K	$7.25K
9958	predict PREDICT	$0.0001726	0	$7.25K	$0	$0	$315.68	$7.25K	$7.25K
9959	DIOM DIOM	$0.0000725	0	$7.25K	$0	$0	$15.31	$7.25K	$7.25K
9960	Apicoin API	$0.00000724	0	$7.24K	$0	$0	$55.93	$7.24K	$7.24K
9961	SWAGGY SWAGGY	$0.00000724	-7.32	$7.24K	$0.000007829	$0.00000724	$191.42	$7.24K	$7.24K
9962	FUG FUG	$0.00000723	0	$7.23K	$0	$0	$9.82	$7.23K	$7.23K
9963	TaleCraft CRAFT	$0.00103 ₿0.000000089	2.17	$7.22K ₿0.62	$0.001032 ₿0.000000091	$0.001007 ₿0.000000086	$58.58K ₿0.18	$30.9K ₿2.67	$7.22K ₿0.62
9964	Pepe SKULL SKULL	$0.000007199	-5.20	$7.21K	$0.0000076	$0.00000716	$609.45	$7.21K	$7.21K
9965	giggleched CHED	$0.00000789	0	$7.18K	$0	$0	$20.08	$7.18K	$7.18K
9966	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9967	wizards, trolls, farts WTF	$0.000007169	-4.54	$7.17K	$0.000007529	$0.000007119	$29.4	$7.17K	$7.17K
9968	Regentics REGEN	$0.00000716	-1.76	$7.16K	$0.000007439	$0.00000714	$61.85	$7.16K	$7.16K
9969	DWOG THE DOG DWOG	$0.00000722	0	$7.14K	$0	$0	$10.32	$7.14K	$7.14K
9970	Kini KINI	$0.0000075	0	$7.13K	$0	$0	$1.3	$7.13K	$7.13K
9971	POLYGON MASCOT POLY	$0.00000714	0	$7.12K	$0	$0	$40.94	$7.12K	$7.12K
9972	faithcoin FAITHCOIN	$0.00000716	-12.49	$7.09K	$0.000008209	$0.000006919	$353	$7.09K	$7.09K
9973	XPowermine.com APOW [OLD] APOW	$0.01671 ₿0.0000031	-3.37	$7.06K ₿0	$0.01744 ₿0.0000032	$0.01669 ₿0.0000031	$27.75 ₿0	$7.06K ₿1.47	$7.06K ₿0
9974	Kuro KURO	$0.00000705	-2.19	$7.04K	$0.000007209	$0.000007029	$76.51	$7.04K	$7.04K
9975	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
9976	CHADAI CHADAI	$0.00000704	-5.99	$7.03K	$0.00000749	$0.00000695	$1.41	$7.03K	$7.03K
9977	Sator SAO	$0.0001275 ₿0.000000047	-5.78	$7.01K ₿2.6	$0.0001357 ₿0.000000048	$0.0001273 ₿0.000000043	$58.9K ₿7.9	$63.76K ₿23.68	$7.01K ₿2.6
9978	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9979	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9980	The Year Of The Snake 2025	$0.00000788	0	$7K	$0	$0	$1.06	$7K	$7K
9981	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
9982	Claude 2 CLAUDE 2	$0.00000698	-12.62	$6.98K	$0.000008049	$0.0000069	$379.41	$6.98K	$6.98K
9983	GIGACAT GIGACAT	$0.000006989	0	$6.99K	$0	$0	$73.81	$6.99K	$6.99K
9984	Schnoz SCHNOZ	$0.00000698	-1.80	$6.97K	$0.00000715	$0.000006919	$14.69	$6.97K	$6.97K
9985	Chump Change CHUMP	$0.00000696	0	$6.96K	$0	$0	$32.14	$6.96K	$6.96K
9986	MANDY COIN MANDY	$0.000006939	-11.05	$6.94K	$0.000007809	$0.00000689	$26.73	$6.94K	$6.94K
9987	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
9988	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
9989	Storm Money STORM	$0.000007089	-8.81	$6.9K	$0.00000777	$0.000007009	$99.26	$6.9K	$6.9K
9990	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02698 ₿0.00000025	$0.02428 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9991	Act II : The AI Obesity ACTII	$0.000006909	0	$6.9K	$0	$0	$10.99	$6.9K	$6.9K
9992	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
9993	Monsterra MSTR	$0.0005486 ₿0.0000019	-2.85	$6.88K ₿25.59	$0.0005647 ₿0.0000020	$0.0005419 ₿0.0000019	$241.98 ₿2.22	$54.15K ₿195.86	$6.88K ₿25.59
9994	uwu UWU	$0.000006919	-3.76	$6.9K	$0.000007189	$0.000006829	$4.5	$6.9K	$6.9K
9995	MEN MEN	$0.0000006883	0	$6.88K	$0	$0	$1.15	$6.88K	$6.88K
9996	dawg DAWG	$0.00000687	0.41	$6.88K	$0.00000689	$0.00000681	$1.49	$6.88K	$6.88K
9997	Yunki YUNKI	$0.00000007715 ₿0.0000000000066	-4.74	$6.86K ₿0	$0.00000008104 ₿0.0000000000069	$0.00000007676 ₿0.0000000000065	$21.34 ₿0	$6.86K ₿0.6	$6.86K ₿0
9998	nod cat NOD	$0.00000687	-6.07	$6.86K	$0.00000731	$0.00000686	$137.34	$6.86K	$6.86K
9999	Croak the Bullfrog CROAK	$0.00000812	0	$6.8K	$0	$0	$7.32	$6.8K	$6.8K
10000	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10001	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10002	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10003	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10004	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007001 ₿0.0000000066	$0.0006437 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10005	$SILVER $SILVER	$0	-4.89	$6.74K	$0	$0	$242.87	$6.74K	$6.74K
10006	Hover Cat HCAT	$0.000006739	0	$6.74K	$0	$0	$2.42	$6.74K	$6.74K
10007	erebus ERB	$0.000006739	0	$6.74K	$0	$0	$5.43	$6.74K	$6.74K
10008	Dekopon DEKOPON	$0.000006739	0	$6.73K	$0	$0	$21.61	$6.73K	$6.73K
10009	Thats Crazy CRAZY	$0.00000669	-6.59	$6.73K	$0.000007179	$0.000006649	$3.02	$6.73K	$6.73K
10010	Wrapped Filecoin (Universal) UFIL	$2.2	-4.27	$6.73K	$2.31	$2.2	$13.1	$6.73K	$6.73K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}