صفحة النتائج 100 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 100

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9910	Azuki AZUKI	$0.0008155 ₿0.000000036	-1.29	$20.74K ₿0.93	$0.0008346 ₿0.000000037	$0.0008155 ₿0.000000036	$5.05 ₿0	$20.97K ₿0.95	$20.74K ₿0.93
9911	Dogius Maximus DOGIUS	$0.00002072	0	$20.73K	$0	$0	$6.51	$20.73K	$20.73K
9912	ZERO ZERO	$0.00002076	1.99	$20.75K	$0.0000214	$0.00002036	$71.26	$20.75K	$20.75K
9913	Ara Token ARA	$0.00002813 ₿0.0000000048	1.56	$20.72K ₿3.59	$0.00002826	$0.00002761	$14.71 ₿0	$28.13K ₿4.88	$20.72K ₿3.59
9914	Nyx by Virtuals NYX	$0.00002069	-2.35	$20.71K	$0.00002184	$0.00001879	$26.06K	$20.71K	$20.71K
9915	CacheDrop CACHE	$0.0000207	0	$20.71K	$0	$0	$1.78	$20.71K	$20.71K
9916	Sparklife SPS	$0.000004709	-8.02	$20.7K	$0.00000512	$0.000004699	$150.81	$47.13K	$20.7K
9917	SAC DADDY DADDY	$0.00002069	0.07	$20.69K	$0.00002074	$0.00002033	$91.47	$20.69K	$20.69K
9918	FROGGER FROGGER	$0.00002069	0.22	$20.68K	$0.00002069	$0.00002065	$144.89	$20.68K	$20.68K
9919	MAGA PEPE (ETH) MAGAPEPE	$0	0	$20.67K	$0	$0	$4.59	$20.67K	$20.67K
9920	toona TOONA	$0.00002188	-1.89	$20.66K	$0.00002248	$0.00002165	$18.6	$20.66K	$20.66K
9921	∑ ∑	$0.0001711	0.21	$20.66K	$0.0001711	$0.0001707	$2.12	$20.66K	$20.66K
9922	Anju ANJU	$0.00000005791	-1.03	$20.65K	$0.00000005904	$0.00000005762	$69.21	$20.65K	$20.65K
9923	TSLA6900 TSLA	$0.00000004906	0	$20.64K	$0	$0	$5.32	$20.64K	$20.64K
9924	Crypto Twitter CT	$0.00002262	13.66	$20.64K	$0.0000226	$0.00001987	$422.21	$20.64K	$20.64K
9925	PUNK3493 PUNK3493	$0.00002065	-0.80	$20.62K	$0.00002114	$0.00002053	$6.64	$20.62K	$20.62K
9926	Suilama SUILAMA	$0.00000206	0	$20.61K	$0	$0	$25.45	$20.61K	$20.61K
9927	Crodex CRX	$0.2063 ₿0.000030	0.15	$20.63K ₿3.03	$0.2063 ₿0.000031	$0.2057 ₿0.000029	$2.99 ₿0	$20.63K ₿3.03	$20.63K ₿3.03
9928	Pillzumi PILLZUMI	$0.00002063	0	$20.61K	$0	$0	$18.66	$20.61K	$20.61K
9929	RETARDIA RETARDIA	$0.00002063	0	$20.6K	$0	$0	$1.82	$20.6K	$20.6K
9930	Animus ANIMUS	$0.00002061	-1.32	$20.62K	$0.00002095	$0.00002055	$250.86	$20.62K	$20.62K
9931	Mr. Giver GIVE	$0.00002059	-0.26	$20.59K	$0.00002135	$0.00002046	$109.12	$20.59K	$20.59K
9932	SKAINET SKAI	$0.00002059	2.47	$20.59K	$0.00002112	$0.0000201	$34.39	$20.59K	$20.59K
9933	Superpower Squad SQUAD	$0.00003184 ₿0.000000018	-2.15	$20.58K ₿12.13	$0.00003419 ₿0.000000019	$0.00003184 ₿0.000000018	$7.59K ₿0.86	$31.84K ₿18.76	$20.58K ₿12.13
9934	Shezmu SHEZMU	$0.01036 ₿0.00012	0.47	$20.56K ₿27.2	$0.01042 ₿0.00015	$0.01031 ₿0.00011	$93.28 ₿2.03	$21.64K ₿53.42	$20.56K ₿27.2
9935	NFTBooks NFTBS	$0.000000000372 ₿0.00000000000038	-0.35	$20.56K ₿26.2	$0.000000000374 ₿0.00000000000041	$0.00000000037 ₿0.00000000000038	$4.14 ₿0.44	$37.25K ₿38.8	$20.56K ₿26.2
9936	Machine Xchange Coin MXC	$0.00000644 ₿0.00000027	-8.77	$20.56K ₿659.55	$0.00000898 ₿0.00000028	$0.00000599 ₿0.00000026	$16.71K ₿56.27	$20.56K ₿721.19	$20.56K ₿659.55
9937	Unbagging The Ocean UNBAGGED	$0.00002063	0.82	$20.55K	$0.00002326	$0.00001817	$2.42K	$20.55K	$20.55K
9938	VERA VERA	$0.00008087 ₿0.000000016	1.22	$20.53K ₿4.08	$0.00008095 ₿0.000000016	$0.00007983 ₿0.000000014	$60.98K ₿1.32	$80.9K ₿16.07	$20.53K ₿4.08
9939	$Doge on Sol $DOGE	$0.00002053	0	$20.54K	$0	$0	$4.11	$20.54K	$20.54K
9940	ReplyGuys REPLY	$0.00002116	0	$20.53K	$0	$0	$12.58	$20.53K	$20.53K
9941	Heavenland HTO HTO	$0.0003756 ₿0.000000026	0.14	$20.53K ₿1.46	$0.0003804 ₿0.000000026	$0.0003739 ₿0.000000024	$38.89 ₿0.02	$187.82K ₿13.35	$20.53K ₿1.46
9942	The Pea Guy by Virtuals PEAGUY	$0.0000225	-7.48	$20.47K	$0.00002436	$0.00002239	$8.81	$20.47K	$20.47K
9943	Blade BLADE	$0.004054	-32.31	$20.47K	$0.006201	$0.003776	$9.73K	$405.43K	$20.47K
9944	ai69x AI69X	$0.00002279	-7.27	$20.44K	$0.00002459	$0.00002258	$52.92K	$24.46K	$20.44K
9945	Remint RMT	$0.00002044	1.20	$20.43K	$0.00002076	$0.00002016	$5.07	$20.43K	$20.43K
9946	Carbon Emission Blockchain CEB	$0.004568	0	$20.42K	$0	$0	$1.99	$45.69K	$20.42K
9947	Lootcoin LOOT	$0.00955	-13.52	$20.41K	$0.01191	$0.009461	$898.94	$20.41K	$20.41K
9948	Styro Steve SS	$0.00002048	2.27	$20.39K	$0.00002072	$0.00002	$20.48	$20.39K	$20.39K
9949	Kamabla KAMABLA	$0.00002322	0	$20.39K	$0	$0	$1.09	$20.39K	$20.39K
9950	Copyrighted Coin © CC©	$0.00002065	-87.27	$20.37K	$0.0002376	$0.00002036	$181.67K	$20.37K	$20.37K
9951	Flux FLUX	$0.000000000574	0	$20.35K	$0	$0	$2.42	$20.35K	$20.35K
9952	MyBit Token MYB	$0.0001128 ₿0.000000046	1.03	$20.34K ₿8.37	$0.0001151 ₿0.000000048	$0.0001106 ₿0.000000045	$28.2 ₿0.04	$20.34K ₿8.37	$20.34K ₿8.37
9953	Raiinmaker RAIIN	$0.001517	14.33	$20.34K	$0.001517	$0.001319	$456.55	$151.7K	$20.34K
9954	DEUS DEUS	$0.00002033	2.11	$20.33K	$0.00002052	$0.00001987	$2.21	$20.33K	$20.33K
9955	Gas DAO GAS	$0.00000007093 ₿0.000000000014	1.70	$20.32K ₿4.12	$0.00000007118 ₿0.000000000017	$0.00000006975 ₿0.000000000013	$2.23 ₿0.53	$70.94K ₿14.39	$20.32K ₿4.12
9956	Bill the Bear BILL	$0.00000002286	0	$20.32K	$0	$0	$23.52	$20.32K	$20.32K
9957	NeurochainAI NCN	$0.00007449	-0.71	$20.32K	$0.00007517	$0.00007331	$22.2K	$33.52K	$20.32K
9958	The Hawk UNBROKEN	$0.0000212	-11.62	$20.6K	$0.00002756	$0.00002089	$6.27K	$20.6K	$20.6K
9959	Teddy the Tile Doge TEDDY	$0.000000000022	0.12	$20.29K	$0.000000000022	$0.000000000022	$10.16	$20.29K	$20.29K
9960	Squid Game SQUID	$0.0000002027 ₿0.000000000043	-9.98	$20.28K ₿4.35	$0.000004385 ₿0.000000000048	$0.000003688 ₿0.000000000040	$6.16 ₿0.08	$20.28K ₿4.35	$20.28K ₿4.35
9961	Veloce VEXT	$0.00006778 ₿0.0000012	1.84	$20.27K ₿144.16	$0.00006779 ₿0.0000012	$0.00006653 ₿0.0000011	$6.74 ₿15.27	$20.34K ₿185.81	$20.27K ₿144.16
9962	0xGen XGN	$0.00003528	-0.84	$20.25K	$0.00003558	$0.00003528	$12.03K	$35.28K	$20.25K
9963	FARM FARM	$0.00002025	0	$20.25K	$0	$0	$35.17	$20.25K	$20.25K
9964	MANYU MANYU	$0.0000225	0	$20.24K	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$22.51K	$20.24K
9965	KANSTAR $KANSTAR	$0.00002016	-0.53	$20.17K	$0.00002027	$0.0000201	$11.36	$20.17K	$20.17K
9966	WannaSwap WANNA	$0.0002034 ₿0.000000014	-1.01	$20.15K ₿1.45	$0.0002118 ₿0.000000015	$0.0002019 ₿0.000000014	$100.9 ₿0.01	$20.35K ₿0.58	$20.15K ₿1.45
9967	Public Mint MINT	$0.0001892 ₿0.00000010	-5.18	$20.17K ₿10.86	$0.009843 ₿0.00000010	$0.009302 ₿0.00000010	$1.28 ₿0.01	$47.33K ₿25.72	$20.17K ₿10.86
9968	SOLCAT SOLCAT	$0.000006029	2.48	$20.1K	$0.00000607	$0.00000589	$15.37	$20.1K	$20.1K
9969	Chain Fox CFXSOL	$0.00002006	0	$20.06K	$0	$0	$2.04	$20.06K	$20.06K
9970	WIN WIN	$0.00001085	-4.90	$20.05K	$0.00001146	$0.00001076	$384.47	$108.56K	$20.05K
9971	todd TODD	$0.00002023	2.30	$20.03K	$0.00002023	$0.0000194	$1.53	$20.03K	$20.03K
9972	Fina.cash FINA	$0.00002462 ₿0.000000097	-1.96	$20.01K ₿19.98	$0.00002512 ₿0.00000010	$0.00002449 ₿0.000000097	$4.34K ₿0.03	$24.63K ₿98.85	$20.01K ₿19.98
9973	UpStable USTX	$0.003215 ₿0.00000016	4.83	$20K ₿1.62	$0.01506 ₿0.00000016	$0.01428 ₿0.00000015	$19.08 ₿0.02	$85.63K ₿4.4	$20K ₿1.62
9974	the honest guy THGUY	$0.00001999	0	$19.99K	$0	$0	$13.65	$19.99K	$19.99K
9975	YAKUZAI VYBE	$0.00001995	0	$19.95K	$0	$0	$296.3	$19.95K	$19.95K
9976	PickleCharts Token PCC	$0.001191	0	$19.95K	$0	$0	$27.74	$23.53K	$19.95K
9977	Agentwood AWS	$0.0002889	-1.03	$19.95K	$0.000295	$0.0002883	$23.8K	$28.83K	$19.95K
9978	Midas of DeFi MIDAS	$0.0001993	0	$19.94K	$0	$0	$118.67	$19.94K	$19.94K
9979	The America Party TAP	$0.00000005262	-1.75	$19.93K	$0.00000005404	$0.00000005242	$202.7	$19.93K	$19.93K
9980	Plankton in Pain AAAHHM	$0.00001985	4.64	$19.86K	$0.00002002	$0.00001898	$4.85	$19.86K	$19.86K
9981	Arie The Sealion ARIE	$0.00001985	-2.69	$19.83K	$0.00002048	$0.00001974	$2.89	$19.83K	$19.83K
9982	ZORBY ZORBY	$0.00001981	2.01	$19.82K	$0.0000201	$0.00001934	$100.33	$19.82K	$19.82K
9983	New Doge GNOCCHI	$0.0000198	-1.23	$19.8K	$0.00002016	$0.0000198	$170.32	$19.8K	$19.8K
9984	Zygo The Frog ZYGO	$0.00005281	-16.95	$19.78K	$0.00006415	$0.00004886	$5.82K	$19.78K	$19.78K
9985	Work Quest WQT	$0.0000034 ₿0.0000000072	0.01*	$19.77K ₿0.85	$0.0000034 ₿0.0000000073	$0.00000339 ₿0.0000000053	$653.95 ₿1.06	$20.37K ₿3.63	$19.77K ₿0.85
9986	Darkbet DARKBET	$0.00001974	-7.91	$19.74K	$0.00002144	$0.00001964	$424.72	$19.74K	$19.74K
9987	BURRRD BURRRD	$0.000000000301 ₿0.000000000000099	2.62	$19.74K ₿0	$0.000000000309 ₿0.00000000000010	$0.000000000293 ₿0.000000000000096	$111.08 ₿0.11	$19.74K ₿6.51	$19.74K ₿0
9988	Purrfect Universe PUR	$0.000000005046	1.24	$19.73K	$0.000000005046	$0.000000004973	$7.27	$44.85K	$19.73K
9989	Primex Finance PMX	$0.00008482	3.98	$19.72K	$0.00008524	$0.00008116	$11.92K	$84.83K	$19.72K
9990	Gigacat GCAT	$0.00001972	0	$19.72K	$0	$0	$9.39	$19.72K	$19.72K
9991	Pog POG	$0.0000197	1.05	$19.72K	$0.0000204	$0.0000193	$43.02	$19.72K	$19.72K
9992	IYO-CHAN IYO	$0.0001976	-20.52	$19.77K	$0.0002503	$0.0001844	$1.5K	$19.77K	$19.77K
9993	SharedStake Governance Token SGTV2	$0.007259 ₿0.0000010	0	$19.72K ₿2.9	$0	$0	$25.1 ₿0	$64.54K ₿9.51	$19.72K ₿2.9
9994	Konomi Network KONO	$0.0005372 ₿0.00000029	-1.57	$19.71K ₿10.83	$0.02775 ₿0.00000030	$0.02629 ₿0.00000028	$6.03 ₿2.45	$53.72K ₿29.52	$19.71K ₿10.83
9995	Solana Stock Index SSX	$0.00002006	1.37	$19.71K	$0.0000208	$0.0000198	$25.22	$19.71K	$19.71K
9996	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-0.62	$19.71K ₿2.33	$0.0000003092 ₿0.0000000000034	$0.0000003062 ₿0.0000000000033	$28.58 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
9997	Gomu Gator GOMU	$0.00002629	-27.19	$19.71K	$0.00003611	$0.0000261	$5.46K	$19.71K	$19.71K
9998	America AMERICA	$0.0000197	0	$19.7K	$0	$0	$2.03	$19.7K	$19.7K
9999	MeMusic MMT	$0.00004509 ₿0.00000013	-4.90	$19.7K ₿0	$0.00004771 ₿0.00000013	$0.00004293 ₿0.00000012	$9.76K ₿1.54	$42.71K	$19.7K ₿0
10000	AltSeason Coin ALTSEASON	$0.00001972	29.81	$19.69K	$0.00002029	$0.00001517	$991.25	$19.69K	$19.69K
10001	Davinci Jeremie DVINCI	$0.00001968	0	$19.68K	$0	$0	$5.71	$19.68K	$19.68K
10002	Otto $OTTO	$0.00001968	0.48	$19.67K	$0.00001985	$0.00001957	$5.04	$19.67K	$19.67K
10003	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
10004	ONE PUNCH CAT PUNCH	$0.00002097	-2.25	$19.65K	$0.00002156	$0.00002097	$81.17	$19.65K	$19.65K
10005	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10006	GOBI GOBI	$0.00001964	-8.56	$19.63K	$0.00002175	$0.00001925	$845.38	$19.63K	$19.63K
10007	Moxie MOXIE	$0.00000352	-1.84	$19.63K	$0.000003639	$0.000003499	$8.25	$34.75K	$19.63K
10008	Etheism E	$19.64	-1.35	$19.63K	$19.92	$19.57	$129.35	$19.63K	$19.63K
10009	Farcaster Flower FLOWER	$0.00001961	-0.17	$19.62K	$0.00001981	$0.00001961	$10.04	$19.62K	$19.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}