صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9140	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9141	23 Turtles AI23T	$0.00001414	0.62	$14.14K	$0.00001456	$0.00001397	$31.59	$14.14K	$14.14K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9142	Ronout RONOUT	$0.00002019	0	$14.13K	$0	$0	$326.2	$14.13K	$14.13K
9143	OGLONG OGLG	$0.000005839	2.07	$14.1K	$0.000005939	$0.000005699	$2.24	$14.1K	$14.1K
9144	Buttpay BPAY	$0.00001527	-0.02	$14.25K	$0.00001745	$0.00001511	$99.24	$14.25K	$14.25K
9145	Digital TreaZure Z	$0.00001874	-0.97	$14.05K	$0.000019	$0.0000187	$6.69	$14.05K	$14.05K
9146	Frog FROG	$0.00001398	-2.68	$13.99K	$0.00001445	$0.00001364	$716.37	$13.99K	$13.99K
9147	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9148	Robotic Doge DOGER	$0.00000009701	0.66	$14.02K	$0.00000009758	$0.00000009554	$22.61	$14.02K	$14.02K
9149	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1123 ₿0.0000010	$0.09959 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9150	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9151	WELFY WELF	$0.0000148	2.75	$14.16K	$0.0000149	$0.00001399	$131.05K	$14.16K	$14.16K
9152	Tap Hold and Load in 4k THL	$0.00001385	-1.07	$13.84K	$0.000014	$0.00001377	$2.64	$13.84K	$13.84K
9153	Victorious W	$0.00001398	0.77	$13.9K	$0.00001436	$0.0000138	$34.74	$13.9K	$13.9K
9154	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006703 ₿0.0000000061	$0.000663 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9155	SOLY AI SOLY	$0.00001393	1.09	$13.93K	$0.00001421	$0.00001363	$2.08	$13.93K	$13.93K
9156	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002452 ₿0.00000000022	$0.00002374 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9157	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001389	1.93	$13.88K	$0.00001418	$0.00001359	$1.23	$13.88K	$13.88K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004966 ₿0.000000045	$0.004172 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Cat Poop Joystick N64	$0.0000139	0	$13.9K	$0	$0	$83.66	$13.9K	$13.9K
9159	chick NIB	$0.0000139	2.26	$13.9K	$0.00001409	$0.0000135	$1.18	$13.9K	$13.9K
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	Frog FROG	$0.00001387	-0.83	$13.86K	$0.00001425	$0.00001366	$151.22	$13.86K	$13.86K
9161	GOATSE GOATSE	$0	2.76	$13.83K	$0	$0	$30.05	$13.83K	$13.83K
9162	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9163	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2967 ₿0.0000027	$0.2967 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9164	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.00001242 ₿0.00000000011	$0.00001159 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9165	GM Frens GM	$0.0000000002	-1.52	$13.89K	$0.000000000203	$0.000000000197	$15.56	$13.89K	$13.89K
9166	FrontFanz FANX	$0.0000506 ₿0.00000013	3.57	$13.87K ₿12.67	$0.00005094 ₿0.00000013	$0.00004883 ₿0.00000012	$645.74 ₿0.28	$25.21K ₿65.2	$13.87K ₿12.67
9167	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9168	Sarah SARAH	$0.00001415	0.65	$13.81K	$0.00001435	$0.00001396	$12.88	$14.14K	$13.81K
9169	Indexed Finance NDX	$0.004004 ₿0.00000030	3.90	$13.8K ₿1.05	$0.004018 ₿0.00000034	$0.003851 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9170	a16gems A16G	$0.0000138	0	$13.8K	$0	$0	$8.9	$13.8K	$13.8K
9171	Cub Finance CUB	$0.001128 ₿0.000000042	0.31	$13.82K ₿1.05	$0.001133 ₿0.000000042	$0.001118 ₿0.000000041	$21.95 ₿0	$39.56K ₿1.48	$13.82K ₿1.05
9172	Kekius Maximusa KEKIUSA	$0.0001377	6.84	$13.78K	$0.0001399	$0.0001288	$143.84	$13.78K	$13.78K
9173	FAPCOIN FAPCOIN	$0.00001372	0.49	$13.72K	$0.000014	$0.00001352	$9.17	$13.72K	$13.72K
9174	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9175	beFITTER FIU	$0.0001171 ₿0.0000000050	20.04	$25.88K ₿1.05	$0.0001359 ₿0.0000000050	$0.00007208 ₿0.0000000045	$2.3K ₿0.21	$117.2K ₿5	$25.88K ₿1.05
9176	Baklava BAVA	$0.00002099 ₿0.0000011	10.56	$13.79K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.15 ₿0.19	$21.06K ₿741.84	$13.79K ₿0
9177	Eddie Seal EDSE	$0.00001362	-32.63	$13.56K	$0.00002464	$0.00001135	$4.75K	$13.56K	$13.56K
9178	Cris Hensan SEAT	$0.00001378	0.42	$13.73K	$0.00001378	$0.00001369	$209.47	$13.73K	$13.73K
9179	Whatever Ape WAPE	$0.00001378	1.15	$13.68K	$0.00001407	$0.00001346	$8.03	$13.68K	$13.68K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9181	First Bitcoin ATM ROBOCOIN	$0.00001316	0	$13.15K	$0	$0	$29.6	$13.15K	$13.15K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.00000137 ₿0.000000000012	$0.000001281 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9183	YOWIE YOWIE	$0.00001403	0.64	$13.53K	$0.00001411	$0.00001395	$2.5	$13.53K	$13.53K
9184	Tombili the Fat Cat FATCAT	$0.00001362 ₿0.0000000011	0.09	$13.55K ₿0	$0.00001392 ₿0.0000000011	$0.00001344 ₿0.0000000010	$6.77 ₿0.02	$13.55K ₿1.11	$13.55K ₿0
9185	CHAD CHAD	$0.00001359	9.58	$13.59K	$0.00001386	$0.00001234	$492.48	$13.59K	$13.59K
9186	GuessIT GUESS	$0.00001285	0	$12.85K	$0	$0	$1.08	$12.85K	$12.85K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9187	Dogsheetcoin DOGSHEET	$0.00001362	0	$13.6K	$0	$0	$2.65	$13.6K	$13.6K
9188	QUEEN QUEEN	$0.00001359	0	$13.59K	$0	$0	$1.39	$13.59K	$13.59K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001358 ₿0.000000012	$0.00131 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9190	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9191	CROW CROW	$0.00001398	0	$13.58K	$0	$0	$428.27	$13.98K	$13.58K
9192	Frosty the Polar Bear FROSTY	$0.00001354	1.74	$13.46K	$0.00001382	$0.00001314	$108.49	$13.46K	$13.46K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	John McAIfee MCAIFEE	$0.00001358	2.74	$13.57K	$0.00001362	$0.00001307	$135.75	$13.57K	$13.57K
9194	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9195	ALINA AI ALINAINTEL	$0.00001344	0.15	$13.44K	$0.00001385	$0.00001327	$1.21	$13.44K	$13.44K
9196	Tamatest TAMATEST	$0.00001355	0	$13.55K	$0	$0	$5.15	$13.55K	$13.55K
9197	Kalmar KALM	$0.001583 ₿0.0000022	6.33	$13.53K ₿19.35	$0.0016 ₿0.0000025	$0.001489 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9198	Ledgis LED	$0.0003291 ₿0.00000016	-53.84	$13.52K ₿6.74	$0.0007158 ₿0.00000016	$0.0003287 ₿0.00000015	$2.24K ₿0.05	$329.14K ₿164.19	$13.52K ₿6.74
9199	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9200	Bridged Wrapped stETH (Fuse) WSTETH	$4,856.23	57.91	$13.51K	$6,511.46	$3,067.59	$1.24K	$13.51K	$13.51K
9201	ELIXIR AI ELXAI	$0.00001355	1.60	$13.55K	$0.0000138	$0.00001321	$193.94	$13.55K	$13.55K
9202	JACK JACK	$0.00001342	0	$13.42K	$0	$0	$34.6	$13.42K	$13.42K
9203	DISCO Chicken DISCO	$0.00001341	1.69	$13.4K	$0.00001346	$0.00001304	$6.26	$13.4K	$13.4K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004867 ₿0.000000044	$0.004567 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	ai99x AI99X	$0.00001411	-0.23	$13.39K	$0.00001416	$0.00001398	$23.36	$13.39K	$13.39K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	kiki (SOL) KIKI	$0.00001334	0	$13.35K	$0	$0	$1.4	$13.35K	$13.35K
9206	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07758 ₿0.00000071	$0.04145 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009862 ₿0.000000090	$0.008905 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	Xspectra Ai $XAI	$0.001332	0	$13.32K	$0	$0	$38.69	$13.32K	$13.32K
9208	Freakoff FREAK	$0.00001329	0	$13.3K	$0	$0	$3.65	$13.3K	$13.3K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9209	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9210	Jetcat JETCAT	$0.0000147	0.59	$13.17K	$0.00001518	$0.0000145	$46.8	$14.63K	$13.17K
9211	Charlotte Fang REMILIA	$19.23	0	$13.27K	$19.23	$19.23	$25.1	$13.27K	$13.27K
9212	MoonDog AI MDOGAI	$0.00001326	0	$13.26K	$0	$0	$123.38	$13.26K	$13.26K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01283 ₿0.00000011	$0.01097 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	ItronixAI ITXS	$0.00001321	0.20	$13.21K	$0.00001348	$0.00001252	$363.78	$13.21K	$13.21K
9214	sinDAO SIN	$0.000000001984 ₿0.0000000000028	-0.61	$13.2K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.59 ₿0.04	$13.2K ₿19.02	$13.2K ₿19.02
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	FUBB FUBB	$0.00001347	2.96	$13.24K	$0.00001359	$0.00001304	$1.25	$13.24K	$13.24K
9216	IN MEMES WE TRUST $TRUST	$0.00001521	3.03	$13.23K	$0.00001533	$0.00001468	$148.69	$13.23K	$13.23K
9217	brodogcoin BRO	$0.00001369	0	$13.22K	$0	$0	$17.47	$13.22K	$13.22K
9218	SizeChat SIZE	$0.00001468	0.51	$13.22K	$0.00001488	$0.00001446	$39.2	$14.69K	$13.22K
9219	Moshi MOSHI	$0.00001325	3.59	$13.17K	$0.00001333	$0.00001266	$1.11	$13.17K	$13.17K
9220	Starri STARRI	$0.00001339	-1.27	$13.2K	$0.00001373	$0.00001321	$33.48	$13.2K	$13.2K
9221	PressDog PRESS	$0.00001368	1.76	$13.07K	$0.00001379	$0.00001341	$357.61	$13.07K	$13.07K
9222	The Order of the Golden Bull $GOLDEN	$0.00001322	0.08	$13.14K	$0.00001321	$0.00001309	$31.71	$13.14K	$13.14K
9223	Trust Inspect $TRUST	$0.00002023	0.81	$13.2K	$0.00002031	$0.00002	$2.97	$16.76K	$13.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}