صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Atlassian Corporation Plc TEAM.CX	$1,109.56 ₿0.018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nifexcoin NIX	$0.008905 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	1X Short Ethereum Classic Token ETCHEDGE	$3,727.3 ₿0.061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RI Token RI	$0.00734 ₿0.00000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05K ₿0	$0	$0 ₿0
—	BSCswap BSWAP	$92.23 ₿0.0015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aladdin Coins ACOIN	$0.2889 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tro.Network TRO	$0.1604 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkainsure Finance PIS	$0.2065 ₿0.0000099	0	$15.85K ₿0.76	$0 ₿0.	$0 ₿0.	$90.08 ₿0	$0	$15.85K ₿0.76
—	Binance ETH BETH	$3,001.78 ₿0.050	-3.15	$0 ₿0	$3,153.53 ₿0.052	$2,993.1 ₿0.050	$7.08K ₿40.64	$302.73M ₿5.11K	$0 ₿0
—	ToHelpCoin XTH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pepper Finance PEPR	$0.007903 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USD Open Dollar USDO	$0.2901 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.16K ₿0	$0	$0 ₿0
—	oneETH ONEETH	$1.71 ₿0.000028	0	$5.97M ₿98.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.97M ₿98.96
—	Globe Derivative Exchange GDT	$0.01059 ₿0.00000015	1.00	$0 ₿0	$0.01067 ₿0.00000015	$0.01046 ₿0.00000014	$16.61K ₿0.35	$4.23M ₿60.8	$0 ₿0
—	Shiba Swim SSWIM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BscArmy BARMY	$0.000007189 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	PugLife PUGL	$0.000000000116 ₿0.0000000000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.22K ₿0	$0	$0 ₿0
—	Influencer Doge IDOGE	$0.0000003501 ₿0.0000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 402 S Kostner Ave, Chicago, IL 60624 REALTOKEN-S-402-S.KOSTNER-AVE-CHICAGO-IL	$56.59 ₿0.0030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	OpusBeat OPUS	$0.0000001809 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShonToken SHON	$0.00000008906 ₿0.0000000000011	-1.03	$0 ₿0	$0.00000009002 ₿0.0000000000014	$0.00000008893 ₿0.0000000000011	$0.05 ₿0	$890.64 ₿0.01	$0 ₿0
—	Five7 F7	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WhaleStreet $hrimp Token $HRIMP	$0.001214 ₿0.000000065	-0.25	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.58 ₿0	$0	$0 ₿0
—	Meme Games MGAMES	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Around Network ART	$0.0000002316 ₿0.0000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doge Universe SPACEXDOGE	$0.00006381 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.65 ₿0	$0	$0 ₿0
—	Nezuko Inu NEZUKO	$0.000000000001 ₿0.000000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.07 ₿0	$127.47K ₿4.79	$0 ₿0
—	JoJo Inu JOJO	$0.000000000001 ₿0.000000000000000037	0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.65 ₿0	$0	$0 ₿0
—	KnoxEdge KNX	$0.003104 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Schrodinger MEOW	$0.0000005515 ₿0.0000000000098	0	$0 ₿0	$0	$0	$377.42 ₿0.01	$551.52K ₿9.87	$0 ₿0
—	Kiba Inu BSC KIBA	$0.00001128 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DAMN Token DAMN	$0.00001968 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Froggies FROGGIES	$0.000000000032 ₿0.0000000000000011	0	$1.88M ₿70.43	$0 ₿0.	$0 ₿0.	$3.49K ₿0	$0	$1.88M ₿70.43
—	H3RO3S H3RO3S	$0.00001139 ₿0.00000000027	0	$0 ₿0	$0	$0	$1.44 ₿0	$11.4K ₿0.27	$0 ₿0
—	TerraKub TKUB	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stay In Destiny World SIW	$0.003243 ₿0.00000016	0.09	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.14K ₿0	$0	$0 ₿0
—	Frontrow FRR	$0.00006184 ₿0.0000000017	-9.51	$0 ₿0	$0.00007297 ₿0.0000000018	$0.00006158 ₿0.0000000016	$29.64K ₿0.39	$624.06K ₿17.55	$0 ₿0
—	Smart Marketing SMT	$0.1502 ₿0.0000023	0.13	$0 ₿0	$0.1503 ₿0.0000023	$0.1497 ₿0.0000011	$855.26 ₿0.01	$1.5M ₿23.31	$0 ₿0
—	Krook Coin KROOK	$0.000229 ₿0.0000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.31 ₿0	$0	$0 ₿0
—	PSY Coin PSY	$0.0004014 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$0	$0 ₿0
—	CryptoClans COC	$0.00006752 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$0	$0 ₿0
—	Avalanche (Wormhole) AVAX	$34.16 ₿0.00067	-1.69	$0 ₿0	$36.37 ₿0.00069	$34.26 ₿0.00066	$10.83K ₿0.86	$0	$0 ₿0
—	TycheLoto TYCHE	$0.0007197 ₿0.000000036	-0.05	$0 ₿0	$0.0007208 ₿0.	$0.0007197 ₿0.	$1.84K ₿0	$0	$0 ₿0
—	Partial PARTIAL	$0.1218 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rice RICE	$0.0001305 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$5.01K ₿0.2	$0 ₿0
—	Pumptopia PTPA	$0.00172 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.48 ₿0	$0	$0 ₿0
—	Irena Coin Apps IRENA	$0.00000371 ₿0.000000000070	-1.07	$0 ₿0	$0.000003819 ₿0.000000000073	$0.00000348 ₿0.000000000068	$9.73K ₿0.15	$684.64K ₿13.01	$0 ₿0
—	C3 C3	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquishiVerse SLIME	$0.0006011 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.52 ₿0	$0	$0 ₿0
—	Joltify JOLT	$0.2643 ₿0.0000053	-1.10	$0 ₿0	$0.2699 ₿0.0000053	$0.2596 ₿0.0000050	$141.98K ₿2.97	$92.03M ₿1.88K	$0 ₿0
—	DAO Maker (Wormhole) DAO	$4.83 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.59K ₿0	$0	$0 ₿0
—	TooNFT TOON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Oceans Miner MOCEANS	$0.009776 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17K ₿0	$0	$0 ₿0
—	Cubics CUBIC	$0.0005301 ₿0.000000031	0	$0	$0 ₿0.	$0 ₿0.	$7.38 ₿0	$0	$0
—	Briseswap BSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GARD GARD	$1.09 ₿0.000020	0	$0 ₿0	$0	$0	$7.11 ₿0	$20.09T ₿383.24M	$0 ₿0
—	Staked Celo STCELO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KingCorgi Chain KCC	$0.00007079 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$0	$0 ₿0
—	Pocket Battles: NFT War PKT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OpenLink OLINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hippo Wallet HPO	$0.006294 ₿0.000000095	0.63	$0 ₿0	$0.006333 ₿0.000000097	$0.006222 ₿0.000000093	$1.14M ₿14.75	$62.89M ₿959.09	$0 ₿0
—	META DANCE MDT	$0.001235 ₿0.000000019	0.58	$0 ₿0	$0.001253 ₿0.000000023	$0.001159 ₿0.000000019	$440.2K ₿0.44	$12.36M ₿196.07	$0 ₿0
—	The Guest List TGL	$0.0005094 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$49.16 ₿0	$50.94K ₿1.88	$0 ₿0
—	Akita DAO HACHI	$0.1003 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$149.28 ₿0	$10.04M ₿345.31	$0 ₿0
—	Trellis TREIS	$0	0	$0	$0	$0	$0	$0	$0
—	GalleryCoin GLR	$0.1976 ₿0.0000040	0.01*	$0 ₿0	$0.1977	$0.1976	$2.89 ₿0	$395.36M ₿8.06K	$0 ₿0
—	Hobbes [OLD] HOBBES	$0.00000004291 ₿0.0000000000012	-4.34	$0 ₿0	$0.00000004709 ₿0.0000000000015	$0.00000004294 ₿0.0000000000011	$4.21K ₿0.36	$214.74K ₿6.02	$0 ₿0
—	Shanghai Inu SHANG	$0.00000000021 ₿0.0000000000000049	-3.95	$0 ₿0	$0.00000000022 ₿0.000000000000015	$0.00000000021 ₿0.0000000000000023	$2.03K ₿3.59	$209.99K ₿4.96	$0 ₿0
—	Sanctum Coin SANCTA	$0.003014 ₿0.000000048	0	$0 ₿0	$0	$0	$180.89 ₿0	$3.01M ₿48.74	$0 ₿0
—	Grimoire Finance Token GRIM	$0	0	$0	$0	$0	$0	$0	$0
—	Ether Wars WAR	$0.00365 ₿0.000000056	0	$0 ₿0	$0	$0	$6.86 ₿0	$365K ₿5.67	$0 ₿0
—	Venture Coin VC	$0.004348 ₿0.000000061	-0.55	$0 ₿0	$0.004588 ₿0.000000063	$0.004345 ₿0.000000060	$41.95 ₿0	$173.96K ₿2.47	$0 ₿0
—	USDEBT USDEBT	$0.00000001106 ₿0.00000000000062	-3.04	$0 ₿0	$0.0000000116 ₿0.00000000000070	$0.00000001102 ₿0.00000000000061	$5.81 ₿0.08	$0	$0 ₿0
—	Phiat Protocol PHIAT	$0.04856 ₿0.00000097	1.04	$0 ₿0	$0.05099 ₿0.0000010	$0.04782 ₿0.00000095	$2.15K ₿0	$2.46M ₿49.21	$0 ₿0
—	FriendTech33 FTW	$0.8072 ₿0.000023	-5.39	$0 ₿0	$0.8556 ₿0.000023	$0.8075 ₿0.000023	$114.99 ₿0	$90.66K ₿2.63	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$60,051 ₿0.98	-3.03	$0 ₿0	$63,134 ₿0.99	$60,232 ₿0.97	$57.83K ₿0	$0	$0 ₿0
—	Bitcoin AI BITCOINAI	$0.0000006249 ₿0.000000000013	3.07	$0 ₿0	$0.0000006316 ₿0.000000000014	$0.0000005179 ₿0.000000000012	$120.61 ₿0.01	$62.44K ₿1.38	$0 ₿0
—	XDOGE XDOGE	$0.00000937 ₿0.00000000014	-1.82	$0 ₿0	$0.00000966 ₿0.00000000014	$0.0000093 ₿0.00000000013	$23.65 ₿0	$0	$0 ₿0
—	Quantum Chaos CHAOS	$0.008489	0	$0	$0	$0	$3.44	$0	$0
—	Kekcoin (ETH) KEK	$0.00000000017 ₿0.0000000000000011	-5.54	$0 ₿0	$0.00000000018 ₿0.0000000000000011	$0.00000000017 ₿0.0000000000000011	$66.27 ₿0	$71.45K ₿0.5	$0 ₿0
—	Potion Exchange PTN	$0.0000624 ₿0.0000000012	0	$0 ₿0	$0	$0	$53.94 ₿0	$31.2K ₿0.6	$0 ₿0
—	PenguinWak WAK	$0.00000914 ₿0.000000000045	0	$0 ₿0	$0	$0	$33.82 ₿0	$914.16K ₿4.57	$0 ₿0
—	Flying Avocado Cat FAC	$0.1208 ₿0.0000023	-13.25	$0 ₿0	$0.1538 ₿0.0000030	$0.1209 ₿0.0000023	$21.87K ₿0.37	$1.11M ₿21.44	$0 ₿0
—	Andy ANDY	$0.0002942 ₿0.0000000065	2.03	$0 ₿0	$0.0003412 ₿0.0000000087	$0.0002882 ₿0.0000000050	$4.75K ₿0.69	$294.39K ₿6.41	$0 ₿0
—	Balance AI BAI	$8.88 ₿0.00019	2.15	$0 ₿0	$9.12 ₿0.00020	$8.5 ₿0.00018	$395.84K ₿6.74	$26.34M ₿582.6	$0 ₿0
—	Hedex HEDEX	$0.00121 ₿0.000000017	0	$0 ₿0	$0	$0	$1.78K ₿0.03	$0	$0 ₿0
—	HTX DAO HTX	$0.000001399 ₿0.000000000022	-0.24	$0 ₿0	$0.00000141 ₿0.000000000022	$0.00000139 ₿0.000000000022	$54.87M ₿585.54	$1.4B ₿22.19K	$0 ₿0
—	ZynCoin ZYN	$0.02701 ₿0.0000010	-0.52	$0 ₿0	$0.02921 ₿0.0000012	$0.02524 ₿0.0000010	$624.63K ₿20.13	$24.39M ₿990.34	$0 ₿0
—	OpClouds OPC	$0.0007146 ₿0.000000081	-1.56	$0 ₿0	$0.0007347 ₿0.000000092	$0.0007146 ₿0.000000075	$14.33 ₿0.1	$71.47K ₿8.11	$0 ₿0
—	Phoenix AI PXAI	$0.00007404 ₿0.0000000014	-3.81	$0 ₿0	$0.00009267 ₿0.0000000015	$0.00008808 ₿0.0000000014	$289.75 ₿0	$74.04K ₿1.48	$0 ₿0
—	SHEPE $SHEPE	$0.00009644 ₿0.0000000021	-0.16	$0 ₿0	$0.0001019 ₿0.0000000022	$0.00009631 ₿0.0000000020	$25.83 ₿0.13	$9.64M ₿209.43	$0 ₿0
—	XCOPYFLIES FLIES	$3.85 ₿0.000044	-11.96	$0 ₿0	$4.51 ₿0.000049	$3.38 ₿0.000034	$36.72K ₿1.71	$728.14K ₿8.49	$0 ₿0
—	Cosmic Network COSMIC	$0.2567	-11.39	$0	$0.313	$0.258	$322.21K	$25.81M	$0
—	CANNFINITY CFT	$0.009806	-0.15	$0	$0.009833	$0.009802	$122.78K	$41.19M	$0
—	Wateract WTR	$2.02	-1.15	$0	$2.14	$2.01	$157.69K	$40.44M	$0
—	ABLE Dollar X Token ABLD	$0.0009954 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ARMR ARMR	$0.007843 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitbar BTB	$1.01 ₿0.0000075	0	$0 ₿0	$0	$0	$1.11 ₿0	$9.8K ₿0.07	$0 ₿0
—	Blockcloud BLOC	$0.0005391 ₿0.0000000089	0	$352.28K ₿5.84	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$352.28K ₿5.84
—	CCTime XCT	$0.0001327 ₿0.0000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}