صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10317	Rosscoin ROSSCOIN	$0.00001646	-2.97	$16.44K	$0.00001699	$0.00001639	$2.93	$16.44K	$16.44K
10318	Living the Dream LTD	$0.00000007315	0	$16.43K	$0	$0	$2.02	$24.16K	$16.43K
10319	Lore LORE	$0.00001643	-3.62	$16.41K	$0.00001703	$0.00001643	$35.64	$16.41K	$16.41K
10320	Genie GENIE	$0.00001639	0	$16.4K	$0	$0	$32.75	$16.4K	$16.4K
10321	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10322	imnotwrongimearly EARLY	$0.00001639	-3.90	$16.39K	$0.00001707	$0.00001633	$5.4	$16.39K	$16.39K
10323	Gold Fever Native Gold NGL	$0.0003996 ₿0.0000024	-24.68	$16.38K ₿103.12	$0.0005992 ₿0.0000025	$0.0001599 ₿0.0000024	$5.04K ₿1.65	$79.93K ₿427.62	$16.38K ₿103.12
10324	Ponkei - The Chinese Ponke PONKEI	$0.00001637	0.33	$16.38K	$0.00001637	$0.00001633	$2.11	$16.38K	$16.38K
10325	Valentine Grok Companion VALENTINE	$0.00002195	0.79	$16.37K	$0.0000222	$0.00002135	$195.36	$16.37K	$16.37K
10326	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
10327	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10328	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10329	Shakey AI SHAKEY	$0.00001694	-1.57	$16.34K	$0.0000173	$0.00001694	$364.54	$16.34K	$16.34K
10330	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10331	Namimoto Token NAMT	$0.00001646	-0.68	$16.33K	$0.0000166	$0.00001646	$30.75	$16.33K	$16.33K
10332	Doge Caucus DOGECAUCUS	$0.01633	0.04	$16.33K	$0.01638	$0.01628	$11.68	$16.33K	$16.33K
10333	LAMA Trust Coin V2 VLAMA	$0.00008186	2.12	$16.33K	$0.00008186	$0.00007996	$99.88	$16.33K	$16.33K
10334	Chilling Toad CTOAD	$0.00001627	-2.73	$16.25K	$0.00001679	$0.0000162	$6.2	$16.25K	$16.25K
10335	Decentralization obligatory, practicality essential DOPE	$0.00001629	1.96	$16.29K	$0.00001663	$0.00001567	$52.84K	$16.29K	$16.29K
10336	Baby Aster BABYASTER	$0.000000000039	0.63	$16.28K	$0.000000000039	$0.000000000038	$28.34	$16.28K	$16.28K
10337	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10338	Charlie CHARLIE	$0.00001626	-4.07	$16.27K	$0.00001722	$0.00001483	$1.64K	$16.27K	$16.27K
10339	Spellfire SPELLFIRE	$0.0000449 ₿0.000000013	-1.26	$16.27K ₿4.81	$0.00004579 ₿0.000000013	$0.00004432 ₿0.000000012	$16.77K ₿1.75	$28.74K ₿8.49	$16.27K ₿4.81
10340	Law of Attraction LOA	$0.00002224	3.48	$16.27K	$0.00002224	$0.0000215	$173.52	$16.27K	$16.27K
10341	ViralMind VIRAL	$0.00001684	-0.12	$16.27K	$0.00001688	$0.00001669	$3.34	$16.84K	$16.27K
10342	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10343	Poseidon POSEIDON	$0.00001624	-2.98	$16.24K	$0.00001686	$0.0000162	$7.09	$16.24K	$16.24K
10344	Wrapped Bera WBERA	$0.5881	-1.70	$16.23K	$0.5984 ₿0.	$0.5801 ₿0.	$484.51K ₿0	$16.23K	$16.23K
10345	SadCat SAD	$0.0001743	0	$16.23K	$0	$0	$20.15	$17.27K	$16.23K
10346	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10347	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10348	Pissing Dog Farts PDF	$0.00001646	0	$16.21K	$0	$0	$8.24	$16.21K	$16.21K
10349	Based Troll TROLL	$0.00001618	-0.62	$16.19K	$0.00001679	$0.0000161	$24.25	$16.19K	$16.19K
10350	Xach XACH	$0.0000162	-2.44	$16.19K	$0.00001662	$0.00001618	$75.96	$16.19K	$16.19K
10351	Furfication FUR	$0.0000162	0	$16.19K	$0	$0	$1.43	$16.19K	$16.19K
10352	NearPad PAD	$0.0005012 ₿0.00000022	-0.96	$16.19K ₿7.57	$0.0005194 ₿0.00000023	$0.0004997 ₿0.00000022	$41.93 ₿0.02	$75.18K ₿33.32	$16.19K ₿7.57
10353	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10354	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10355	Unique Utility UNQT	$0.000249 ₿0.000000074	5.60	$16.18K ₿4.87	$0.0002497	$0.0002358	$14.35 ₿0	$24.91K ₿7.49	$16.18K ₿4.87
10356	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10357	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-1.20	$16.17K ₿0	$0.0000002362 ₿0.00000000043	$0.0000002314 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10358	Vault Terminal VAULT	$0.00001675	-3.19	$16.15K	$0.0000173	$0.0000166	$4.08	$16.15K	$16.15K
10359	Project Rocket ROCKET	$0.00000003837	0.45	$16.15K	$0.00000003869	$0.00000003786	$10.53	$16.15K	$16.15K
10360	HighKey HIGHKEY	$0.00001699	-3.99	$16.14K	$0.00001769	$0.0000169	$45.58	$16.14K	$16.14K
10361	Prediqt PRQT	$0.00001624	0	$16.12K	$0	$0	$414.5	$16.12K	$16.12K
10362	Market fun MARKET	$0.00001609	19.51	$16.1K	$0.00005213	$0.00001338	$71.7K	$16.1K	$16.1K
10363	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10364	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.08K ₿3.02	$0.003208 ₿0.000000035	$0.002625 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.08K ₿3.02
10365	KOLT $KOLT	$0.00001607	-0.98	$16.07K	$0.00001631	$0.00001599	$24.83	$16.07K	$16.07K
10366	Repost Dog RDOG	$0.00001607	0	$16.05K	$0	$0	$5.3	$16.05K	$16.05K
10367	Linos AI LNS	$0.00001715	-3.20	$16.04K	$0.00001773	$0.00001711	$19.13	$16.04K	$16.04K
10368	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10369	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10370	Metformin MET	$0.00001603	-1.24	$16.02K	$0.00001646	$0.00001592	$18.42	$16.02K	$16.02K
10371	Quasar QUASAR	$0.00001601	-0.38	$16.01K	$0.0000161	$0.00001588	$4.94	$16.01K	$16.01K
10372	8 8	$0.00001595	2.31	$16K	$0.00001781	$0.00001519	$1.35K	$16K	$16K
10373	Obsidium OBS	$0.002526 ₿0.000000038	-0.01	$15.99K ₿0.24	$0.002527 ₿0.000000037	$0.002526 ₿0.000000036	$8.56K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
10374	trillions TRILLIONS	$0.00001599	-5.17	$15.99K	$0.00001686	$0.00001563	$957.68	$15.99K	$15.99K
10375	Popo POPO	$0.00001599	-1.91	$15.98K	$0.00001637	$0.0000159	$37.7	$15.98K	$15.98K
10376	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10377	TreesCoin TREES	$0.00001599	-13.32	$15.96K	$0.00001843	$0.00001624	$361.55	$15.96K	$15.96K
10378	Bibi BIBI	$0.00001595	-0.13	$15.96K	$0.00001603	$0.00001586	$1.39	$15.96K	$15.96K
10379	Wrapped Valencia (Kayen) WVCF	$0.08514	2.09	$15.96K	$0.09252	$0.08336	$2.53K	$15.96K	$15.96K
10380	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10381	THE SUBSTANCE DOSE	$0.00001595	0	$15.96K	$0	$0	$249.29	$15.96K	$15.96K
10382	Banana Chain BANANA	$0.00001783	-9.21	$15.94K	$0.00001997	$0.00001781	$289.3	$15.94K	$15.94K
10383	Just Juni by Virtuals JUNI	$0.00002065	0	$15.95K	$0	$0	$10.9	$15.95K	$15.95K
10384	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
10385	Yalla Sun YSU	$0.0000159	0	$15.91K	$0.0000159	$0.0000159	$20.57	$15.91K	$15.91K
10386	LUMI AGENT LUMI	$0.00001595	0	$15.91K	$0	$0	$54.41	$15.91K	$15.91K
10387	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10388	Sonic Eco ECO	$0.01704	-2.27	$15.9K	$0.01793	$0.01698	$15.33	$16.23K	$15.9K
10389	zkApes Token ZAT	$0.000000000332 ₿0.00000000000042	-49.06	$15.89K ₿16.8	$0.000000001556 ₿0.00000000000045	$0.000000000281 ₿0.00000000000042	$5.41K ₿0.23	$22.81K ₿29.69	$15.89K ₿16.8
10390	The Amazing Digital Circus TADC	$0.00001588	-4.71	$15.88K	$0.00001671	$0.00001586	$15.6	$15.88K	$15.88K
10391	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10392	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10393	Blepe BLEPE	$0.00001584	-0.09	$15.85K	$0.00001612	$0.00001578	$1.58	$15.85K	$15.85K
10394	Zeuz ZEUZ	$0.00001584	-3.81	$15.85K	$0.00001667	$0.00001576	$19.71	$15.85K	$15.85K
10395	Phteven PHTEVE	$0.00001584 ₿0.000000022	-3.47	$15.84K ₿0	$0.00001662 ₿0.000000023	$0.00001578 ₿0.000000020	$97.76 ₿0.38	$15.84K ₿22.18	$15.84K ₿0
10396	fog FOG	$0.00001584	-4.64	$15.84K	$0.00001662	$0.00001582	$61.84	$15.84K	$15.84K
10397	bePAY Finance BECOIN	$0.001218 ₿0.000000036	-0.10	$15.84K ₿0.48	$0.001222 ₿0.000000036	$0.001217 ₿0.000000035	$0.12 ₿0	$15.84K ₿0.48	$15.84K ₿0.48
10398	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10399	Snardler Wormfriend SNARDLER	$0.00000004178	0	$15.82K	$0	$0	$344.98	$15.82K	$15.82K
10400	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06696	-3.42	$15.82K	$0.06934	$0.06656	$86.56	$15.82K	$15.82K
10401	KOI KOI	$0.0000158 ₿0.0000000063	-1.83	$15.81K ₿0	$0.00001633 ₿0.0000000076	$0.00001573 ₿0.0000000063	$3.12 ₿0.12	$15.81K ₿6.38	$15.81K ₿0
10402	LEPER LEPER	$0.00001771	0	$15.79K	$0	$0	$12.12	$15.79K	$15.79K
10403	Baby Tiger $BBT	$0.00000789	-1.58	$15.79K	$0.000008029	$0.000007829	$20.57	$15.79K	$15.79K
10404	Whispers Of Decay $DCAY	$0.0002775	-0.02	$15.78K	$0.0002779	$0.0002775	$37.59	$21.09K	$15.78K
10405	Bingo BINGO	$0.00000168	-2.48	$15.77K	$0.000001729	$0.000001659	$93.34	$16.78K	$15.77K
10406	pig wif hat PIGWIF	$0.00001576	-3.39	$15.77K	$0.00001633	$0.00001565	$10.56	$15.77K	$15.77K
10407	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10408	Sol Bastard SOBA	$0.00001768	0	$15.75K	$0	$0	$3.98	$15.75K	$15.75K
10409	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10410	the same coin SAME	$0.00001578	-11.83	$15.74K	$0.00001798	$0.00001479	$932.11	$15.74K	$15.74K
10411	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10412	Aldrin RIN	$0.001272 ₿0.0000041	-0.01*	$15.74K ₿51.08	$0.001273 ₿0.0000041	$0.001272 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10413	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10414	Lead Ai LAI	$0.00003915	0.18	$15.7K	$0.00003931	$0.00003851	$24.1	$27.47K	$15.7K
10415	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10416	BOOPI BOOPI	$0.00001654	-3.28	$15.69K	$0.00001711	$0.00001645	$21.84	$15.81K	$15.69K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}