صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10307	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001302 ₿0.000000012	$0.001224 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10308	First AI Owned Dog GRACIE	$0.000004099	0	$4.08K	$0	$0	$4.1	$4.08K	$4.08K
10309	Frank FRANK	$0.000004089	-0.01	$4.08K	$0.000004089	$0.000004079	$115.06	$4.08K	$4.08K
10310	PEKO PEKO	$0.000004279	0.31	$4.07K	$0.000004279	$0.000004189	$1.48	$4.07K	$4.07K
10311	FrankenFrog FFROG	$0.000004169	-0.09	$4.05K	$0.000004199	$0.000004109	$16.12	$4.05K	$4.05K
10312	Xena Finance XEN	$0.000005489 ₿0.000000065	12.02	$4.06K ₿8.09	$0.00000548 ₿0.000000066	$0.000004889 ₿0.000000064	$63.31 ₿0	$5.49K ₿64.82	$4.06K ₿8.09
10313	Kumala Herris MAWA	$0.00000405	0	$4.05K	$0	$0	$50.52	$4.05K	$4.05K
10314	Flame FLAME	$0.00001612 ₿0.000000022	-2.04	$4.03K ₿0.23	$0.00001648 ₿0.000000024	$0.00001527 ₿0.000000021	$4.71K ₿0.13	$16.13K ₿22.81	$4.03K ₿0.23
10315	Blue BLUE	$0.000008879	1.36	$3.96K	$0.000009039	$0.000008519	$1.57	$8.88K	$3.96K
10316	NubDog NUBDOG	$0.000004069	0	$4K	$0	$0	$44.39	$4K	$4K
10317	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10317	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01972 ₿0.00000018	$0.0168 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10318	Cypher AI CYPHER	$0.00004	0.05	$4K	$0.00004034	$0.00003899	$99.43	$4K	$4K
10319	Beluga BELUGA	$0.000004439	0	$3.99K	$0	$0	$13.51	$3.99K	$3.99K
10320	DRINK DRINK	$0.00002099	-11.36	$3.99K	$0.00003749	$0.00002099	$3.56K	$15.13K	$3.99K
10321	Dog Mars DOGM	$0.00000397	0	$3.97K	$0	$0	$1.3	$3.97K	$3.97K
10322	Wreath WREATH	$0.00000397	0	$3.97K	$0	$0	$47.97	$3.97K	$3.97K
10323	FRAUDE INSS	$0.00000397	0	$3.97K	$0	$0	$1.48	$3.97K	$3.97K
10324	Block Agent BONUS	$0.00013 ₿0.0000090	-1.70	$3.97K ₿0	$1.05 ₿0.0000097	$0.9713 ₿0.0000090	$163.68K ₿3.71	$13.01K ₿908.12	$3.97K ₿0
10325	Truffle Token TRUFF	$0.00000396	0	$3.96K	$0	$0	$61.93	$3.96K	$3.96K
10326	Newmoney AI NEW	$0.000004259	-0.19	$3.94K	$0.00000431	$0.00000423	$42.64	$4.26K	$3.94K
10327	CloneX AI CLX	$0.0001493	-0.85	$3.94K	$0.000151	$0.0001487	$14.32	$14.93K	$3.94K
10328	RYI Unity RYIU	$0.0002589 ₿0.00000088	-6.64	$3.92K ₿13.38	$0.0003142 ₿0.00000088	$0.0002477 ₿0.00000070	$761.87 ₿0.24	$5.13K ₿17.62	$3.92K ₿13.38
10329	Bonsai3 SEED	$0.000007349 ₿0.00000018	-1.56	$3.88K ₿69.38	$0.00000751 ₿0.00000019	$0.00000707 ₿0.00000018	$51.69 ₿0.23	$7.35K ₿188.19	$3.88K ₿69.38
10330	Guild of Heroes GOH	$0.000005959	0	$3.87K	$0	$0	$73.21	$5.96K	$3.87K
10331	Ramon RAMON	$0.000004279	0	$3.85K	$0	$0	$8.74	$4.28K	$3.85K
10332	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10333	MasterNoder2 MN2	$0.00005468	5.20	$3.84K	$0.00005512	$0.00005179	$6.56	$3.84K	$3.84K
10334	SafCoin SAF	$0.00039 ₿0.00000011	69.29	$3.82K ₿1.17	$0.01291 ₿0.00000011	$0.007576 ₿0.000000070	$0 ₿0	$3.9K ₿1.19	$3.82K ₿1.17
10335	Saiko Ai SAIKO	$0.000003809	-0.77	$3.8K	$0.00000386	$0.000003779	$11.71	$3.8K	$3.8K
10336	Poodlana POODL	$0.00005885	0.80	$3.77K	$0.00005875	$0.00005695	$1.6	$44.16K	$3.77K
10337	MONKE MONKE	$0.000003809	0	$3.76K	$0	$0	$1.71	$3.77K	$3.76K
10338	Kichi KICHI	$0.000003769	0	$3.76K	$0	$0	$1.31	$3.76K	$3.76K
10339	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10340	Spunk SPUNK	$0.000004289	9.06	$3.76K	$0.000004349	$0.000003899	$237.89	$4.22K	$3.76K
10341	SolLytics LYTICS	$0.000004189	-0.27	$3.75K	$0.00000424	$0.000004159	$17.07	$4.17K	$3.75K
10342	Blocksport BSPT	$0.00004 ₿0.000000013	0.04	$3.74K ₿1.29	$0.00004 ₿0.000000013	$0.0000399 ₿0.000000012	$580.33 ₿0.35	$40.01K ₿13.73	$3.74K ₿1.29
10343	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003248 ₿0.000000030	$0.002959 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10344	Shibmas SMAS	$0.000003719	0	$3.71K	$0	$0	$48.26	$3.71K	$3.71K
10345	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10346	PNL Games PNL	$0.000003899	0	$3.7K	$0	$0	$60.38	$3.9K	$3.7K
10347	Alpha Wolf ALPHA	$0.00000375	-0.15	$3.68K	$0.000003779	$0.00000371	$11.39	$3.68K	$3.68K
10348	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10349	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10351	Co Bra COBRA	$0.000003629	0	$3.63K	$0	$0	$10.9	$3.63K	$3.63K
10352	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10353	INVIFY AI INVIFY	$0.00000362	0	$3.62K	$0	$0	$7.33	$3.62K	$3.62K
10354	Brint BRINT	$0.000003639	-0.33	$3.61K	$0.00000366	$0.000003599	$56.99	$3.61K	$3.61K
10355	Moonland Metaverse Token MTK	$0.0000619	-27.18	$3.61K	$0.00008501	$0.0000619	$6.06	$39.29K	$3.61K
10356	Viper VIPER	$0.00000722	7.92	$3.6K	$0.00000725	$0.00000669	$148.2	$3.6K	$3.6K
10357	Solyard Finance YARD	$0.0000497 ₿0.0000000011	7.14	$3.6K ₿0.08	$0.0001265 ₿0.0000000011	$0.0001178 ₿0.0000000010	$11.64 ₿0	$49.7K ₿1.17	$3.6K ₿0.08
10358	UCROWDME UCM	$0.000036 ₿0.000000010	-29.41	$3.6K ₿1.04	$0.00005101	$0.000036	$6.84 ₿0	$3.6K ₿1.04	$3.6K ₿1.04
10359	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004183 ₿0.0000000038	$0.0003665 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10360	Henlo HENLO	$0	14.31	$3.53K	$0	$0	$159.32	$3.53K	$3.53K
10361	Airina Bolgur BOLGUR	$0.000005959	0.01	$3.5K	$0.000006	$0.000005869	$1.87	$5.92K	$3.5K
10362	AvaxMinerAI AVAXMINERAI	$0.00000349	0	$3.49K	$0	$0	$34.68	$3.49K	$3.49K
10363	Los on Sol LOS	$0.00000348	0	$3.48K	$0	$0	$71.56	$3.48K	$3.48K
10364	RNA SN117	$3,460.65	0	$3.46K	$0	$0	$142.42	$3.46K	$3.46K
10365	Rilcoin RIL	$0.0001869 ₿0.0000000035	2.88	$3.46K ₿0.07	$0.0004453 ₿0.0000000041	$0.0003668 ₿0.0000000033	$141.49 ₿0	$3.46K ₿0.07	$3.46K ₿0.07
10366	1ex 1EX	$0.0000073 ₿0.0000043	21.65	$3.45K ₿677.95	$0.000008699 ₿0.0000047	$0.000001199 ₿0.0000039	$121.49 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10367	Moocca MOCA	$0.00000343	0.94	$3.43K	$0.00000345	$0.0000034	$142.43	$3.43K	$3.43K
10368	AMPLY AMPLY	$0.0009514	-0.49	$3.44K	$0.0009615	$0.0009381	$18.68	$951.44K	$3.44K
10369	INCUM INCUM	$0.000003419	0	$3.42K	$0	$0	$11.23	$3.42K	$3.42K
10370	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3928 ₿0.0000036	$0.3777 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10371	Grass GRASS	$0.000309	1.75	$3.38K	$0.0003121	$0.0003036	$56.78	$13.03K	$3.38K
10372	DOK DOK	$0.00000334	0	$3.34K	$0	$0	$15.42	$3.34K	$3.34K
10373	Rigel Protocol RGP	$0.00363 ₿0.00000024	-39.50	$3.27K ₿0.22	$0.008582 ₿0.00000024	$0.00363 ₿0.00000023	$21.52 ₿0	$18.15K ₿1.24	$3.27K ₿0.22
10374	TRM TRM	$0.00000334	0	$3.26K	$0	$0	$37.49	$3.26K	$3.26K
10375	Recon Solana RECON	$0.000003829	2.09	$3.26K	$0.000003829	$0.0000037	$3.44	$3.83K	$3.26K
10376	aRIA Currency RIA	$0.0000003205 ₿0.0000016	0.99	$3.2K ₿1.59	$0.0000003232 ₿0.0000023	$0.0000003125 ₿0.0000015	$228.73 ₿0.27	$3.2K ₿16.49	$3.2K ₿1.59
10377	SugarBlock SUGARB	$0.0000208 ₿0.000000077	0.11	$3.19K ₿1.09	$0.0000208 ₿0.000000080	$0.00002076 ₿0.000000074	$3.53 ₿0.38	$4.14K ₿15.46	$3.19K ₿1.09
10378	MUT MUT	$0.000003279	-0.96	$3.16K	$0.000003379	$0.000003279	$49.23	$3.16K	$3.16K
10379	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10380	Ubeswap (OLD) UBE	$0.00004887 ₿0.00000013	3.77	$3.14K ₿12.74	$0.00004881 ₿0.00000034	$0.00004572 ₿0.00000013	$6.97 ₿1.88	$4.89K ₿13.79	$3.14K ₿12.74
10381	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04109 ₿0.00000038	$0.03913 ₿0.00000036	$12.36 ₿0	$3.13K	$3.13K ₿0
10382	Degent DEGENT	$0.000004009	0	$3.13K	$0	$0	$10.56	$4.01K	$3.13K
10383	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03096 ₿0.00000028	$0.03085 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10384	APEDOG APEDOG	$0.00000513	5.42	$3.07K	$0.00000512	$0.000004699	$1.1	$3.92K	$3.07K
10385	A Trippy Ape TRIP	$0.000007669	3.42	$3.06K	$0.000007659	$0.000007169	$1.45	$7.67K	$3.06K
10386	MoonsDust MOOND	$0.001547 ₿0.0000022	-1.08	$3.05K ₿6.39	$0.001564 ₿0.0000023	$0.00153 ₿0.0000022	$2.63 ₿0.01	$5.11K ₿7.5	$3.05K ₿6.39
10387	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10388	Chillmas CHILLMAS	$0.00000305	0	$3.05K	$0	$0	$9.9	$3.05K	$3.05K
10389	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10390	Central Doge Republic Meme CDR	$0.00000304	0	$3.03K	$0	$0	$4.9	$3.03K	$3.03K
10391	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10392	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10393	Operon Origins ORO	$0.0003754 ₿0.000000028	2.08	$2.98K ₿0.23	$0.0003756 ₿0.000000030	$0.0003675 ₿0.000000024	$61.34K ₿0.18	$37.55K ₿2.89	$2.98K ₿0.23
10394	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07913 ₿0.00000073	$0.06328 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10395	Rapids RPD	$0.0002845 ₿0.000000034	12.43	$2.95K ₿0.36	$0.0002842 ₿0.000000034	$0.0002376 ₿0.000000022	$0 ₿0	$5.41K ₿0.64	$2.95K ₿0.36
10396	Atrofarm ATROFA	$0.00001236 ₿0.0000000014	-2.34	$2.96K ₿0.01	$0.00001274 ₿0.0000000015	$0.00001195 ₿0.0000000013	$15.99 ₿0	$2.96K ₿0.01	$2.96K ₿0.01
10397	NON OF US NON	$0.00000345	-0.35	$2.94K	$0.00000349	$0.000003379	$3.5	$3.45K	$2.94K
10398	Soloth SOLOTH	$0.00000953	0	$2.92K	$0	$0	$2.14	$2.92K	$2.92K
10399	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10400	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.89K	$2.9K
10401	FINE FINE	$0.00000572	-1.13	$2.86K	$0.000005789	$0.000005689	$43.84	$2.86K	$2.86K
10402	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10403	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10404	SnowBall Token SNOB	$0.0005035 ₿0.00000026	-0.76	$2.77K ₿1.49	$0.0005087 ₿0.00000028	$0.0005025 ₿0.00000026	$38.63 ₿0.03	$8.97K ₿4.82	$2.77K ₿1.49
10405	Hall of Legends HOL	$0.00001081	2.25	$2.76K	$0.00001084	$0.00001051	$1.27	$10.82K	$2.76K
10406	Savanna SVN	$0.00002262 ₿0.000000043	0.05	$2.75K ₿8.19	$0.00002275 ₿0.000000045	$0.00002248 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}