صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9192	Barking Dog BARK	$0.00001015	-0.25	$10.13K	$0.00001039	$0.00001001	$2	$10.13K	$10.13K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9194	BitcoinSoV BSOV	$0.002748 ₿0.00000035	0.12	$10.13K ₿1.33	$0.002769 ₿0.00000035	$0.002647 ₿0.00000034	$17.53 ₿0	$57.2K ₿7.48	$10.13K ₿1.33
9195	FSOCIETY FSC	$0.00000385 ₿0.00000000068	1.93	$10.1K ₿0.82	$0.000003919 ₿0.00000000075	$0.000003719 ₿0.00000000066	$11.99 ₿0.04	$80.83K ₿14.51	$10.1K ₿0.82
9196	Typen TYPEN	$0.00001041	0.69	$10.09K	$0.00001045	$0.00001019	$1.16	$10.4K	$10.09K
9197	Baolong the Enemy of Nailong BAOLONG	$0.00001008	0.31	$10.08K	$0.00001008	$0.0000099	$305.58	$10.08K	$10.08K
9198	WenisCoin WENIS	$0.00001342	-1.85	$10.08K	$0.00001372	$0.00001344	$1.34	$10.08K	$10.08K
9199	Eddie Seal EDSE	$0.00001003	-4.82	$10.05K	$0.00001474	$0.00001005	$2.15K	$10.05K	$10.05K
9200	One Play OP	$0.00001002	0.95	$10K	$0.00001016	$0.000009929	$16.63	$10K	$10K
9201	White Mountain Ermine ERMINE	$0.000009989	0	$9.98K	$0	$0	$12.64	$9.98K	$9.98K
9202	LAIFU LAIFU	$0.00001	1.72	$9.98K	$0.00001	$0.00000972	$1.71	$9.98K	$9.98K
9203	DogeX DOGEX	$0.000009939	1.95	$9.94K	$0.000009959	$0.000009749	$35.95	$9.94K	$9.94K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.00475 ₿0.000000044	$0.004457 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Holi HOLI	$0.000009939	2.04	$9.93K	$0.00001002	$0.00000972	$5.37	$9.93K	$9.93K
9205	Chi Protocol CHI	$0.00009695	3.06	$9.93K	$0.00009759	$0.00009407	$77.52	$20.01K	$9.93K
9206	Anti-Goatse AG	$0.000009929	0	$9.92K	$0	$0	$49.65	$9.92K	$9.92K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009625 ₿0.000000090	$0.008691 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	alpha humans CUMS	$0.000009919	0	$9.91K	$0	$0	$2.71	$9.91K	$9.91K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9208	Dungeon Arena DUN	$0.00001072	-0.73	$9.9K	$0.00001096	$0.00001056	$21.42	$9.9K	$9.9K
9209	Bald World Order BALD	$0.00000989	0	$9.89K	$0	$0	$3.01	$9.89K	$9.89K
9210	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03023 ₿0.00000028	$0.02958 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9211	Hazel HAZEL	$0.00000987	-1.55	$9.87K	$0.00001004	$0.00000986	$0.99	$9.87K	$9.87K
9212	LAWN LAWN	$0.00000986	0.19	$9.86K	$0.00000986	$0.00000984	$3.27	$9.86K	$9.86K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01252 ₿0.00000011	$0.0107 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	CRINGE CRINGE	$0.00000987	1.76	$9.86K	$0.00000988	$0.000009599	$16.2	$9.86K	$9.86K
9214	Hall of Legends HOL	$0.00004357	-0.15	$9.83K	$0.00004427	$0.00004322	$33.18	$43.56K	$9.83K
9215	Pungu PUNGU	$0.000009819	0	$9.82K	$0	$0	$12.91	$9.82K	$9.82K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	Baby Zeek KITTEN	$0.000009809 ₿0.0000000027	-8.29	$9.81K ₿0	$0.00032 ₿0.0000000030	$0.0002899 ₿0.0000000027	$39.91 ₿0.09	$9.81K ₿0	$9.81K ₿0
9217	Ping Dog PING	$0.000009799	0.77	$9.81K	$0.00001002	$0.00000965	$45.86	$9.81K	$9.81K
9218	BetMore Casino BMR	$0.000009789	0.87	$9.79K	$0.000009809	$0.000009559	$1.09	$9.79K	$9.79K
9219	The Omnipotence OMN	$0.000009789	0.41	$9.79K	$0.000009789	$0.000009559	$14.08	$9.79K	$9.79K
9220	Jill Boden JILLBODEN	$0.000009799 ₿0.0000000048	3.07	$9.78K ₿0	$0.00001007 ₿0.0000000081	$0.00000931 ₿0.0000000045	$336.12 ₿2.72	$9.78K ₿4.87	$9.78K ₿0
9221	Never Go Full RETARD	$0.00000009758	0.10	$9.75K	$0.00000009941	$0.00000009647	$35.12	$9.75K	$9.75K
9222	Bull BULL	$0.000009739	0	$9.74K	$0	$0	$3.02	$9.74K	$9.74K
9223	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003589 ₿0.000000033	$0.00344 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9224	MoonMan MM	$0.00000972	0	$9.72K	$0	$0	$2.83	$9.72K	$9.72K
9225	erebus ERB	$0.00000972	0	$9.71K	$0	$0	$136.46	$9.71K	$9.71K
9226	ChinCHILLa CHILLA	$0.000009799	0.98	$9.71K	$0.00001002	$0.00000965	$20.35	$9.71K	$9.71K
9227	giggleched CHED	$0.00001064	0	$9.69K	$0.00001064	$0.00001064	$1.07	$9.69K	$9.69K
9228	1ex 1EX	$0.0000205 ₿0.0000043	23.51	$9.69K ₿677.95	$0.0000292 ₿0.0000047	$0.00001349 ₿0.0000039	$1.04K ₿14.96	$20.51K ₿4.34K	$9.69K ₿677.95
9229	Psy The Cat PSYCAT	$0.00000969	0	$9.68K	$0	$0	$6.69	$9.68K	$9.68K
9230	Beta BETA	$0.00000969	1.17	$9.67K	$0.000009819	$0.000009389	$156.15	$9.67K	$9.67K
9231	Baobao BAOBAO	$0.00000968	0	$9.66K	$0	$0	$1.23	$9.66K	$9.66K
9232	Pineapple Cat PCAT	$0.00000965	-0.29	$9.67K	$0.00000987	$0.00000948	$1.79	$9.67K	$9.67K
9233	FindMe FINDME	$0.00009699	-1.50	$9.65K	$0.00009849	$0.00009663	$14.18	$9.65K	$9.65K
9234	gugu GUGU	$0.00000965	0	$9.65K	$0	$0	$29.03	$9.65K	$9.65K
9235	Take the L L	$0.00001034	0	$9.64K	$0	$0	$2.6	$9.64K	$9.64K
9236	Duckey DUCKEY	$0.00000002291	0	$9.64K	$0	$0	$78.54	$9.64K	$9.64K
9237	Diskneeplus DISKNEE	$0.000009739	0	$9.64K	$0	$0	$2.34	$9.64K	$9.64K
9238	MANDY COIN MANDY	$0.000009619	-0.98	$9.62K	$0.000009739	$0.000009379	$111.29	$9.62K	$9.62K
9239	$GAME Token GAME	$0.0005015	5.15	$9.61K	$0.0005753	$0.000442	$27.35K	$50.16K	$9.61K
9240	Kozue KOZUE	$0.00004801	0	$9.6K	$0	$0	$47.16	$9.6K	$9.6K
9241	SUKI SUKI	$0.00005215	-3.13	$9.58K	$0.0000539	$0.00005212	$2.52	$9.58K	$9.58K
9242	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9243	APED APED	$0.00001025	-0.69	$9.57K	$0.00001047	$0.00001013	$1.02	$9.57K	$9.57K
9244	PLUTO PLUTO	$0.000009559	-2.21	$9.57K	$0.00000983	$0.000009459	$54.65	$9.57K	$9.57K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01062 ₿0.000000099	$0.009964 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9245	GENESIS GENESIS	$0.000009559	0	$9.56K	$0	$0	$1.11	$9.56K	$9.56K
9246	GoodMorning GM	$0.00001079	-6.16	$9.64K	$0.0000115	$0.00001069	$127.2K	$9.64K	$9.64K
9247	POLYGON MASCOT POLY	$0.000009569	0	$9.54K	$0	$0	$4.91	$9.54K	$9.54K
9248	FLOPPA FLOPPA	$0.00000954	-0.05	$9.53K	$0.000009739	$0.00000936	$21.44	$9.53K	$9.53K
9249	Odin ODIN	$0.00000954	0	$9.53K	$0	$0	$2.12	$9.53K	$9.53K
9250	SMORE SMORE	$0.00000953	0	$9.52K	$0	$0	$25.99	$9.52K	$9.52K
9251	WORK FOR YOUR BAGS WORK	$0.00001762	0	$9.52K	$0	$0	$25.39	$9.52K	$9.52K
9252	SoBULL SOBULL	$0.0000095	0	$9.5K	$0	$0	$10.39	$9.5K	$9.5K
9253	burnt.fun BURNT	$0.00000949	0	$9.49K	$0	$0	$47.42	$9.49K	$9.49K
9254	Rewardable REWARD	$0.00003825	-1.02	$9.48K	$0.00003949	$0.00003751	$22.04	$38.25K	$9.48K
9255	Storm Money STORM	$0.00000972	-1.83	$9.48K	$0.000009939	$0.000009619	$44.76	$9.48K	$9.48K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9256	Sheesh $SHEESH	$0.00000947	0	$9.45K	$0	$0	$2.07	$9.45K	$9.45K
9257	Tyler TYLER	$0.0001056	0	$9.45K	$0	$0	$1.17	$9.45K	$9.45K
9258	Jump Forever JUMP4EVER	$0.000000007899	-0.18	$9.44K	$0.000000007994	$0.000000007899	$0.69	$12.6K	$9.44K
9259	Upsorber UP	$0.00000000527 ₿0.00000000000017	0.01	$9.44K ₿0.32	$0.00000000527 ₿0.00000000000018	$0.00000000527 ₿0.00000000000017	$0.52 ₿0	$13.52K	$9.44K ₿0.32
9260	Alman ALMAN	$0.000009409	0.26	$9.41K	$0.000009439	$0.000009219	$8.42	$9.41K	$9.41K
9261	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9262	OpenBlox OBX	$0.00000265 ₿0.0000000014	-20.37	$9.4K ₿5.25	$0.000003329 ₿0.0000000015	$0.00000255 ₿0.0000000014	$490.31 ₿0.23	$26.55K ₿14.81	$9.4K ₿5.25
9263	SnowBall Token SNOB	$0.00171 ₿0.00000026	-6.47	$9.4K ₿1.49	$0.001884 ₿0.00000028	$0.001704 ₿0.00000026	$311.22 ₿0.03	$30.48K ₿4.82	$9.4K ₿1.49
9264	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9265	Bonk wif glass BONG	$0.000000009364	-0.61	$9.36K	$0.000000009421	$0.000000009317	$1.68	$9.36K	$9.36K
9266	The Dev is a Baby BBYDEV	$0.00001004	0	$9.36K	$0	$0	$1.18	$9.36K	$9.36K
9267	Baby Monkey BONKEY	$0.00000935	-0.38	$9.35K	$0.000009409	$0.00000932	$95.93	$9.35K	$9.35K
9268	WaiFU WAIFU	$0.000009949	-1.29	$9.34K	$0.00001009	$0.000009909	$68.14	$9.95K	$9.34K
9269	uwu UWU	$0.00000929	4.08	$9.28K	$0.0000095	$0.000008919	$116.67	$9.28K	$9.28K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004877 ₿0.000000045	$0.004284 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9271	ASCIA ASCIA	$0.000009259	2.42	$9.26K	$0.000009389	$0.00000897	$5.05	$9.26K	$9.26K
9272	LOVECOIN LOVECOIN	$0.000009269	-3.00	$9.26K	$0.00000955	$0.000008899	$582.98	$9.26K	$9.26K
9273	BITARD BITARD	$0.000009259	1.70	$9.25K	$0.000009269	$0.000009049	$53.87	$9.25K	$9.25K
9274	BULLA BULLA	$0.0005208	0	$9.24K	$0	$0	$3.28	$10.39K	$9.24K
9275	Let me do it for you NOSE	$0.000009459	-0.82	$9.23K	$0.000009589	$0.000009379	$36.01	$9.45K	$9.23K
9276	what if IF	$0.000009239	0	$9.22K	$0.000009239	$0.000009239	$59.43	$9.22K	$9.22K
9277	BOB BOB	$0.000009259	0.04	$9.22K	$0.00000935	$0.00000915	$101.64	$9.22K	$9.22K
9278	KYRA KYRA	$0.00000986	1.53	$9.22K	$0.00000988	$0.000009629	$3.59	$9.22K	$9.22K
9279	Birdie $BIRDIE	$0.00001152	0.17	$9.22K	$0.00001169	$0.00001146	$3.46	$9.22K	$9.22K
9280	So Much Higher SMH	$0.000009209	-0.94	$9.21K	$0.00000932	$0.00000917	$2.28	$9.21K	$9.21K
9281	NOT A CHILL GUY PHILLIP	$0.000009219	-0.27	$9.2K	$0.000009429	$0.000009059	$2.21	$9.2K	$9.2K
9282	Kimchi KIMCHI	$0.00001332	0	$9.2K	$0	$0	$39.1	$9.2K	$9.2K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}