صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10320	Fitcoin FITCOIN	$0.000003199 ₿0.000000000053	0	$3.2K ₿0.05	$0.00000318 ₿0.	$0.000003159 ₿0.	$6.72 ₿0	$3.2K ₿0.05	$3.2K ₿0.05
10321	Create Seed CSEED	$0.000003199 ₿0.000000000055	0	$3.19K ₿0.06	$0.00000318 ₿0.	$0.000003109 ₿0.	$3.24 ₿0	$3.19K ₿0.06	$3.19K ₿0.06
10321	Shamonda Virus Coin SHAVCOIN	$0.00000349	0	$3.49K	$0.004053	$0.00000379	$25.36K	$3.49K	$3.49K
10322	OYSTER OYSTER	$0.000003469	-12.23	$3.19K	$0.00000396	$0.000003379	$178.77	$3.47K	$3.19K
10323	Cozyville COZY	$0.000003149 ₿0.000000000050	0	$3.14K ₿0.05	$0.00000318 ₿0.	$0.00000313 ₿0.	$1.16 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
10324	ARC222 ARC222	$0.00000314	0	$3.14K	$0.00000314	$0.00000314	$1.6	$3.14K	$3.14K
10325	Medusa MEDUSA	$0.00000335	0.01*	$3.14K	$0.00000335	$0.00000335	$7.44	$3.14K	$3.14K
10326	Quantum Inu QI	$0.00000313	-1.72	$3.13K	$0.000003189	$0.000003109	$4.65	$3.13K	$3.13K
10326	Datagram Network DGRAM	$0.00001256 ₿0.00000000035	-12.97	$3.13K ₿0.09	$0.00001467 ₿0.	$0.00001026 ₿0.	$531.5 ₿0	$125.75K ₿3.53	$3.13K ₿0.09
10327	NetEase (Ondo Tokenized) NTESON	$119.05 ₿0.0020	-0.93	$3.13K ₿0.05	$120.98 ₿0.	$119.04 ₿0.	$9.46 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
10328	OgeePerps OGEE	$0.000003679	0	$3.13K	$0.000004099	$0.00000365	$164.84	$3.13K	$3.13K
10329	Nietzschean Pigeon PICANTE	$0.00000312 ₿0.000000000042	0	$3.12K ₿0.04	$0.00000317 ₿0.	$0.000003069 ₿0.	$1.25 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
10330	Heisted HEISTED	$0.00000313 ₿0.00000000022	0	$3.12K ₿0.22	$0.000003159 ₿0.	$0.000003069 ₿0.	$9.19 ₿0	$3.12K ₿0.22	$3.12K ₿0.22
10331	smoking Inu SI SI	$0.000003109	0	$3.11K	$0.000003099	$0.000003069	$1.45	$3.11K	$3.11K
10332	Winston WINSTON	$0.000003109 ₿0.000000000040	0	$3.11K ₿0.04	$0.00000309 ₿0.	$0.000003059 ₿0.	$1.94 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
10333	Burn On Bags BURN	$0.00000379 ₿0.000000000061	0	$3.11K ₿0.05	$0.000003769 ₿0.	$0.00000374 ₿0.	$2 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
10334	FOGO Fishing FISH	$0.0000004726 ₿0.000000000031	1.53	$3.1K ₿0.16	$0.0000004723 ₿0.	$0.0000004631 ₿0.	$6.07 ₿0	$3.1K ₿0.16	$3.1K ₿0.16
10335	Bubo BUBO	$0.000003099 ₿0.000000000050	0	$3.09K ₿0.05	$0.00000314 ₿0.	$0.000003009 ₿0.	$4.71 ₿0	$3.09K ₿0.05	$3.09K ₿0.05
10336	The Black Maned Wolf LOBO	$0.00000318	-0.16	$3.09K	$0.00000318	$0.00000314	$2.25	$3.09K	$3.09K
10337	Asterlens LAST	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0.00000314 ₿0.	$0.00000309 ₿0.	$7.86 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
10338	Spotify Technology (Dinari Tokenized Stock) SPOT	$581.98	0.06	$3.08K	$582.09 ₿0.	$581.95 ₿0.	$1 ₿0	$3.08K	$3.08K
10339	Vitaly Coin VITALY	$0.00000308 ₿0.000000000040	0	$3.08K ₿0.04	$0.00000313 ₿0.	$0.000003069 ₿0.	$2.5 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10340	Russian Plague PLAGUE	$0.000003199	-0.77	$3.08K	$0.00000326	$0.00000309	$3.17	$3.08K	$3.08K
10341	Walt Disney (Dinari Tokenized Stock) DIS	$112.37	0.03	$3.08K	$112.38 ₿0.	$112.36 ₿0.	$1.05 ₿0	$3.08K	$3.08K
10342	Heavenland HTO HTO	$0.00005637 ₿0.00000000082	0.43	$3.08K ₿0.05	$0.00005628 ₿0.	$0.00005582 ₿0.	$3.18 ₿0	$28.19K ₿0.41	$3.08K ₿0.05
10343	Official Jean Coin JEANCOIN	$0.00000313	-1.53	$3.08K	$0.00000321	$0.000003029	$14.87	$3.08K	$3.08K
10344	just delulucoin DELULU	$0.00000308 ₿0.000000000043	0	$3.08K ₿0.04	$0.000003059 ₿0.	$0.00000304 ₿0.	$2.66 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10345	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5017	-0.01	$3.07K	$0.5018 ₿0.	$0.5016 ₿0.	$4.52 ₿0	$3.07K	$3.07K
10346	Bitcoin for agents LOBCOIN	$0.000003069 ₿0.000000000042	0	$3.07K ₿0.04	$0.000003069 ₿0.	$0.00000299 ₿0.	$2.34 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
10347	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	-0.02	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10348	BabyGrok X BABYGROK X	$0 ₿0.	-0.21	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
10349	Omoji Pearcat OMOJI	$0.000003189	-0.81	$3.05K	$0.000003229 ₿0.	$0.00000309 ₿0.	$4.44 ₿0	$3.05K	$3.05K
10350	TOADLAYER TOADLAYER	$0.00000308	-0.94	$3.05K	$0.00000313	$0.000002979	$6.58	$3.05K	$3.05K
10351	Cupsey Wif Trump Hat CUPSEY2028	$0.000003069	0	$3.05K	$0.00000313 ₿0.	$0.000003059 ₿0.	$1.66 ₿0	$3.05K	$3.05K
10352	Amkor Technology, Inc. • Robinhood Token AMKR	$42.41	0	$3.05K	$0	$0	$1.15	$3.05K	$3.05K
10353	VinFast Auto Tokenized Stock (Reality) RVFS	$2.99	0.01	$3.04K	$2.99	$2.99	$425.59	$3.04K	$3.04K
10354	First Majestic Silver (Ondo Tokenized) AGON	$14.94 ₿0.00026	0.21	$3.04K ₿0.01	$14.96 ₿0.	$14.8 ₿0.	$152.56K ₿0	$3.04K ₿0.01	$3.04K ₿0.01
10355	Softhearted Gunner GUNNER	$0.00000313	-0.73	$3.03K	$0.000003149	$0.000003019	$3.94	$3.03K	$3.03K
10356	オンシング (Onsing) ONSING	$0.000003029 ₿0.000000000045	0	$3.03K ₿0.05	$0.00000308 ₿0.	$0.000003019 ₿0.	$1.18 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
10357	Cash Elon CASHELON	$0.000003099	-0.91	$3.03K	$0.00000314	$0.000003	$5.49	$3.03K	$3.03K
10358	We're the Same SAME	$0.00000304	-0.67	$3.01K	$0.00000309	$0.000002939	$4.72	$3.01K	$3.01K
10359	revolve REVOLVE	$0.0000034	-0.54	$3.01K	$0.000003419	$0.000003279	$1.1	$3.01K	$3.01K
10360	Anonyma NYMA	$0.000003	0	$3K	$0.000003059	$0.000002929	$9.98	$3K	$3K
10361	TraderClaw TCLAW	$0.000003 ₿0.000000000042	-3.48	$3K ₿0.04	$0.000003109 ₿0.	$0.00000295 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
10362	All The Money ATM	$0.000003009 ₿0.000000000038	0	$2.99K ₿0.04	$0.00000299 ₿0.	$0.000002979 ₿0.	$1.96 ₿0	$2.99K ₿0.04	$2.99K ₿0.04
10363	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0.01	$2.99K	$219.8	$219.77	$249.77	$2.99K	$2.99K
10364	Midle MIDLE	$0.000006319 ₿0.000000000096	-0.35	$2.98K ₿0.01	$0.00000634 ₿0.	$0.000006319 ₿0.	$1.33 ₿0	$6.32K ₿0.1	$2.98K ₿0.01
10365	hey.lol HEY	$0.000002979 ₿0.0000000024	-9.78	$2.98K ₿0.99	$0.0000033 ₿0.	$0.000002879 ₿0.	$143.98 ₿0	$2.98K ₿2.42	$2.98K ₿0.99
10366	Orange Coin ORANGE	$0.00000299	-0.82	$2.97K	$0.00000304	$0.000002889	$4.64	$2.97K	$2.97K
10367	LIQ Protocol LIQ	$0.00009885 ₿0.0000000015	0.61	$2.97K ₿0.05	$0.00009903 ₿0.	$0.00009645 ₿0.	$55.53 ₿0	$9.89K ₿0.15	$2.97K ₿0.05
10368	Realty Income Tokenized Stock (Reality) RO	$56.95	0.16	$2.97K	$56.96	$56.94	$113.47	$2.97K	$2.97K
10369	Stonk Guy STONKGUY	$0.00000299	-0.93	$2.96K	$0.00000305	$0.000002879	$55.64	$2.96K	$2.96K
10370	Flying Magic Carpet FMC	$0.00000296 ₿0.000000000038	0	$2.95K ₿0.04	$0.000003 ₿0.	$0.000002889 ₿0.	$73.99 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
10371	Arqit Quantum (Ondo Tokenized) ARQQON	$16.56 ₿0.00031	0.57	$2.94K ₿0.02	$16.58 ₿0.	$16.48 ₿0.	$14.46 ₿0	$2.94K ₿0.02	$2.94K ₿0.02
10372	Meme TrumpCoin TRUMP	$0.00000004344 ₿0.00000000000082	-0.01*	$2.94K ₿0.06	$0.00000004344 ₿0.	$0.00000004344 ₿0.	$1.8 ₿0	$2.94K ₿0.06	$2.94K ₿0.06
10373	Zucchini ZUCCHINI	$0.000002939 ₿0.000000000073	0	$2.94K ₿0.07	$0.000002969 ₿0.	$0.000002839 ₿0.	$3.54 ₿0	$2.94K ₿0.07	$2.94K ₿0.07
10374	Harvy HARVY	$0.00000295 ₿0.000000000046	0	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002879 ₿0.	$19.79 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
10375	Booking Tokenized Stock (Reality) RBKNG	$156.01	0.17	$2.94K	$156.01	$155.99	$227.61	$2.94K	$2.94K
10376	Tokenize Everything EVERYTHING	$0.000002939	-0.76	$2.94K	$0.000003009	$0.000002839	$9.25	$2.94K	$2.94K
10377	Sycamore Core SYCAMORE	$0.000003029	-1.94	$2.94K	$0.00000309	$0.000002919	$2.79	$2.94K	$2.94K
10378	whinecoin WHINECOIN	$0.000002929 ₿0.00000000040	0	$2.93K ₿0.4	$0.00000295 ₿0.	$0.00000286 ₿0.	$79.54 ₿0	$2.93K ₿0.4	$2.93K ₿0.4
10379	first StonFi on gas pump STONCAT	$0.000002919 ₿0.000000000053	1.15	$2.92K ₿0.05	$0.000002929 ₿0.	$0.00000286 ₿0.	$2.47 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
10380	Byte BYTE	$0.000003099	0	$2.92K	$0.000003099	$0.000003069	$6.94	$2.92K	$2.92K
10381	Copart Tokenized Stock (Reality) RCPRT	$29.02	0.02	$2.92K	$29.02	$29.01	$10.75	$2.92K	$2.92K
10382	cat wif sword SWORDCAT	$0.00000291	0.92	$2.91K	$0.00000296	$0.000002839	$18.13	$2.91K	$2.91K
10383	Uptober UPTOBER	$0.002902 ₿0.000000077	0	$2.9K ₿0.08	$0.002902 ₿0.	$0.002902 ₿0.	$6.4 ₿0	$2.9K ₿0.08	$2.9K ₿0.08
10384	CleanSpark • Robinhood Token CLSK	$7.85 ₿0.00021	0	$2.9K ₿0	$7.85 ₿0.	$7.85 ₿0.	$0 ₿0	$2.9K ₿0	$2.9K ₿0
10385	you sold the bottom didn't you BOTTOM	$0.00000296	-0.96	$2.9K	$0.000003029	$0.00000287	$6.07	$2.9K	$2.9K
10386	AskMuse ASK	$0.000002979	0	$2.89K	$0.00000309	$0.000002969	$9.5	$2.89K	$2.89K
10387	Kinetic KINETIC	$0.00000309	-1.83	$2.88K	$0.000003159	$0.000003019	$11.45	$2.88K	$2.88K
10388	Arcades ARCADES	$0.00000308	-8.98	$2.88K	$0.000003379	$0.000002969	$161.54	$2.88K	$2.88K
10389	MAKE HOLDING GREAT AGAIN MHGA	$0.0000029 ₿0.000000000053	0	$2.88K ₿0.05	$0.000002919 ₿0.	$0.000002799 ₿0.	$32.39 ₿0	$2.88K ₿0.05	$2.88K ₿0.05
10390	Ganbare GANBARE	$0.00000287 ₿0.00000000012	-0.52	$2.87K ₿0.13	$0.000002889 ₿0.	$0.00000274 ₿0.	$1.86 ₿0	$2.87K ₿0.13	$2.87K ₿0.13
10391	Gold Bug BUG	$0.00000287	0	$2.87K	$0.00000291	$0.00000286	$35.53	$2.87K	$2.87K
10392	Stryker the Cat STRYKER	$0.000002879	-0.60	$2.86K	$0.000002939	$0.00000278	$1.9	$2.86K	$2.86K
10393	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	-0.12	$2.86K	$522.55 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10394	DecentralGPT DGC	$0.00000001817 ₿0.00000000000057	-7.61	$2.86K ₿0.09	$0.00000001978 ₿0.	$0.00000001563 ₿0.	$109.41 ₿0	$18.18K ₿0.57	$2.86K ₿0.09
10395	Texas Instruments Tokenized Stock (Reality) RTXN	$284.58	0.01*	$2.85K	$284.6	$284.57	$499.28	$2.85K	$2.85K
10396	Arken World ARK	$0.000002849 ₿0.000000000034	0	$2.85K ₿0.03	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$2.85K ₿0.03	$2.85K ₿0.03
10397	Pigeon PIGEON	$0.000003379	0.01*	$2.84K	$0.000003379	$0.000003369	$2.26	$2.84K	$2.84K
10398	Gremlin GREM	$0.000003099 ₿0.00000000051	0	$2.84K ₿0.47	$0.00000309 ₿0.	$0.000003 ₿0.	$14.22 ₿0	$3.09K ₿0.51	$2.84K ₿0.47
10399	VEON (Dinari Tokenized Stock) VEON	$83.09	-0.01*	$2.83K	$83.09 ₿0.	$83.08 ₿0.	$9.54 ₿0	$2.83K	$2.83K
10400	Rise Of Kingdom KING	$0.00000295	-0.74	$2.82K	$0.000003009	$0.000002849	$3.68	$2.82K	$2.82K
10401	Gary the Cat GARY	$0.000002839	-1.94	$2.82K	$0.000002889	$0.00000274	$2.82	$2.82K	$2.82K
10402	Just Hold $8 Worth 8	$0.00000282 ₿0.000000000039	0	$2.82K ₿0.04	$0.000002879 ₿0.	$0.00000277 ₿0.	$97.87 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
10403	Michael MICHAEL	$0.00000281 ₿0.000000000034	0	$2.81K ₿0.03	$0.00000282 ₿0.	$0.00000274 ₿0.	$9.9 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
10404	Yi Long Ma YILONGMA	$0.00000281	1.42	$2.8K	$0.00000283	$0.000002719	$8.76	$2.8K	$2.8K
10405	DYNAMITE DYNAMITE	$0.00000365	-1.47	$2.8K	$0.0000037	$0.00000353	$4.76	$3.65K	$2.8K
10406	Solotto LOTTO	$0.00000295 ₿0.000000000041	-0.51	$2.79K ₿0.04	$0.000002969 ₿0.	$0.000002849 ₿0.	$1.01 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
10407	Gigabee AI GB	$0.000002789 ₿0.00000000067	0	$2.79K ₿0.67	$0.000002789 ₿0.	$0.000002709 ₿0.	$1.68 ₿0	$2.79K ₿0.67	$2.79K ₿0.67
10408	American Express Tokenized Stock (Reality) RAXP	$313.12	0.02	$2.79K	$313.12	$313.09	$102.34	$2.79K	$2.79K
10409	Excubia Labs SHUSH	$0.000002929 ₿0.0000000062	0	$2.78K ₿5.92	$0.00000291 ₿0.	$0.000002839 ₿0.	$40.01 ₿0	$2.93K ₿6.23	$2.78K ₿5.92
10410	Accenture Tokenized Stock (Reality) RACN	$249.06	0.18	$2.76K	$249.08	$249.02	$27.19	$2.76K	$2.76K
10411	Commander Vrax VRAX	$0.000002759	0.12	$2.76K	$0.00000277	$0.000002659	$54.5	$2.76K	$2.76K
10412	Ant Investors ANTS	$0.000002759 ₿0.000000000045	-0.50	$2.76K ₿0.05	$0.00000278 ₿0.	$0.000002709 ₿0.	$3.04 ₿0	$2.76K ₿0.05	$2.76K ₿0.05
10413	Grok Bot EARNBOT	$0.00000277	-2.80	$2.75K	$0.000002849	$0.000002669	$13.93	$2.75K	$2.75K
10414	DOGEBALL DOGEBALL	$0.00000274	-0.82	$2.74K	$0.000002759	$0.000002699	$2.63	$2.74K	$2.74K
10415	BULLWHALE BULLWHALE	$0.00000281	-0.70	$2.72K	$0.00000287	$0.000002709	$2.67	$2.72K	$2.72K
10416	Pepek Philippe PEPEK	$0.000003029 ₿0.000000000038	0	$2.72K ₿0.03	$0.00000312 ₿0.	$0.000003029 ₿0.	$3.77 ₿0	$2.72K ₿0.03	$2.72K ₿0.03
10417	Oxai OXAI	$0.00004534 ₿0.00000000098	-0.05	$2.72K ₿0.06	$0.00004542 ₿0.	$0.00004504 ₿0.	$1.02 ₿0	$4.53K ₿0.1	$2.72K ₿0.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات