صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10310	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001098 ₿0.000000012	$0.001006 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10311	Indian Call Center ICC	$0.00001684 ₿0.0000000052	-0.50	$14.78K ₿0	$0.00001694 ₿0.	$0.00001627 ₿0.	$8.07 ₿0	$14.78K ₿5.22	$14.78K ₿0
10312	Doghouse Coin DOGHOUSE	$0.00001479	-0.50	$14.78K	$0.00001486	$0.00001431	$11.3	$14.78K	$14.78K
10313	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10314	Agentic Studio AGENTIC	$0.002952	0	$14.76K	$0	$0	$151.98	$14.76K	$14.76K
10315	Xera XERA	$0.00001474	0.26	$14.75K	$0.00001473	$0.00001416	$35.39	$14.75K	$14.75K
10316	Paper Bag PAPER	$0.00001476	-0.09	$14.75K	$0.00001478	$0.00001362	$248.46	$14.75K	$14.75K
10317	WELFY WELF	$0.00001479	2.70	$14.75K	$0.00001501 ₿0.	$0.00001427 ₿0.	$58.9K ₿0	$14.75K	$14.75K
10318	Tokito TOKITO	$0.00003343	0	$14.74K	$0	$0	$13.98	$33.17K	$14.74K
10319	Traceon AI TOAI	$0.001473	0	$14.74K	$0	$0	$13.93	$14.74K	$14.74K
10320	Dollar Coin DC	$0.00001472	2.21	$14.73K	$0.00001453	$0.00001432	$17.99	$14.73K	$14.73K
10321	gAInzy $GNZ	$0.00001635	0	$14.72K	$0	$0	$300.65	$16.36K	$14.72K
10322	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.07	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10323	LOK LOK	$0.0000149	0.78	$14.91K	$0.00001479	$0.00001431	$16.39	$14.91K	$14.91K
10324	Apricot APRT	$0.00008937 ₿0.000000012	0.01*	$14.7K ₿2.09	$0.00008938 ₿0.000000013	$0.00008937 ₿0.000000012	$17.3 ₿0	$89.37K ₿12.67	$14.7K ₿2.09
10325	WalletBox $WB403	$0.00001497	-14.89	$14.66K	$0.00001851	$0.00001408	$2.49K	$14.66K	$14.66K
10326	KITTEE KTE	$0.00001465	0	$14.65K	$0	$0	$352.16	$14.65K	$14.65K
10327	BUTTCOIN BUTTCOIN	$0.00001466	0	$14.64K	$0	$0	$2.41	$14.64K	$14.64K
10328	Baolong the Enemy of Nailong BAOLONG	$0.00001465	0	$14.64K	$0 ₿0.	$0 ₿0.	$110.18 ₿0	$14.64K	$14.64K
10329	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10330	SOLANIANS SOLANIANS	$0.00001478	0.94	$14.63K	$0.00001529	$0.00001464	$352.03	$14.63K	$14.63K
10331	Poppy POPPY	$0.0001462	0	$14.62K	$0	$0	$3.09	$14.62K	$14.62K
10332	HoldOn4DearLife HODL	$0.00001492	0.22	$14.62K	$0.00001492	$0.00001467	$133.37	$14.62K	$14.62K
10333	Pluto PLUTO	$0.00001462	-13.54	$14.62K	$0.00001692	$0.00001434	$1.29K	$14.62K	$14.62K
10334	Lux Token LUX	$0.00001468	-0.03	$14.62K	$0.00001478	$0.00001462	$114.42K	$14.62K	$14.62K
10335	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10336	BabyMooDeng BABYDENG	$0.00001461	0	$14.61K	$0	$0	$12.84	$14.61K	$14.61K
10337	Neuralis AI NEURAI	$0.01459	0	$14.6K	$0	$0	$7.38	$14.6K	$14.6K
10338	BelievePad BPAD	$0.00001463	-0.12	$14.59K	$0.00001465	$0.00001409	$1.39	$14.59K	$14.59K
10339	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10340	Teddy the Tile Doge TEDDY	$0.000000000016	-4.93	$14.59K	$0.000000000017	$0.000000000015	$133.81	$14.59K	$14.59K
10341	HITDEX HIT	$0.00003683	-7.12	$14.58K	$0.00004013	$0.00003597	$284.2	$36.68K	$14.58K
10342	Official USA Token USA	$0.0007286	4.58	$14.57K	$0.0007201	$0.0006967	$13.68	$14.57K	$14.57K
10343	Frogs $FROGS	$0.000000000035	-3.51	$14.57K	$0.000000000036	$0.000000000034	$76.39	$14.57K	$14.57K
10344	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$131.1	$14.57K	$14.57K
10345	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10346	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05171 ₿0.00000059	$0.04866 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10347	ALRIS AGENT ALR	$0.00001456	0	$14.55K	$0	$0	$1.39	$14.55K	$14.55K
10348	ROOMCON ROOMCON	$0.00001908	0	$14.55K	$0	$0	$23.47	$14.55K	$14.55K
10349	Maxwell MAXWELL	$0.00001527	0	$14.54K	$0	$0	$4.81	$15.28K	$14.54K
10350	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0	$0	$16.78	$14.53K	$14.53K
10351	Malakai MALAKAI	$0.00001453	0	$14.53K	$0.00001453	$0.00001453	$134.44	$14.53K	$14.53K
10352	Fortress FTS	$0.001467 ₿0.000000045	-1.00	$14.53K ₿0.38	$0.001482	$0.001452	$3.43 ₿0	$14.68K ₿0.45	$14.53K ₿0.38
10353	Icy ICY	$0.0000193	-0.01*	$14.53K	$0.00001934	$0.00001853	$118.03	$14.53K	$14.53K
10354	block AI BLOCK	$0.00001732	0	$14.5K	$0	$0	$4.25	$14.5K	$14.5K
10355	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10356	Flow Agent FLOW	$0.00001524	-0.40	$14.49K	$0.00001535	$0.00001474	$3.05	$15.25K	$14.49K
10357	Main Character Energy MCEN	$0.0000145	0	$14.48K	$0	$0	$130.43	$14.48K	$14.48K
10358	Head of D.O.G.E VIVEK	$0.001447	0.39	$14.48K	$0.001453	$0.001415	$14.61	$14.48K	$14.48K
10359	Papu Token PAPU	$0.000000000434	-0.50	$14.46K	$0.000000000436 ₿0.	$0.000000000419 ₿0.	$7.53 ₿0	$14.46K	$14.46K
10360	Green Dildo Coin DILDO	$0.00000145	2.63	$14.46K	$0.00000145	$0.00000141	$52.12	$14.46K	$14.46K
10361	CloudAI CLOUD	$0.000141	0	$14.46K	$0	$0	$47.27	$141.03K	$14.46K
10362	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10363	Croginal Cats CROGINAL	$0.00001539	0	$14.45K	$0.00001539	$0.00001539	$4.77	$14.45K	$14.45K
10364	Phaser Beary PHASER	$0.00001445	4.01	$14.45K	$0.0000151	$0.00001385	$222.47	$14.45K	$14.45K
10365	LandWolfina WOLFINA	$0.000001439	0	$14.42K	$0	$0	$1.44	$14.42K	$14.42K
10366	SUI Plop PLOP	$0.000001439	0	$14.41K	$0	$0	$2.94	$14.41K	$14.41K
10367	ETHARDIO ETHARDIO	$0.00001439	0	$14.4K	$0	$0	$3.06	$14.4K	$14.4K
10368	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10369	Just Juni by Virtuals JUNI	$0.00001864	-2.04	$14.4K	$0.00001932	$0.00001826	$5.46	$14.4K	$14.4K
10370	Virus Protocol VIRUS	$0.00001443	0	$14.39K	$0 ₿0.	$0 ₿0.	$589.38 ₿0	$14.39K	$14.39K
10371	PhoenixDAO PHNX	$0.000277 ₿0.000000017	0.83	$14.38K ₿0.92	$0.0002786 ₿0.000000017	$0.0002707 ₿0.000000017	$25.13 ₿0	$30.48K ₿1.94	$14.38K ₿0.92
10372	Terminus TMNS	$0.00000003418	2.26	$14.38K	$0.00000003418	$0.00000003331	$235.22	$14.38K	$14.38K
10373	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004953 ₿0.0000000056	$0.0004659 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10374	Based Troll TROLL	$0.00001436	-1.42	$14.37K	$0.0000146	$0.00001411	$7.56	$14.37K	$14.37K
10375	TaleCraft CRAFT	$0.00205 ₿0.000000089	-5.27	$14.37K ₿0.62	$0.002165 ₿0.000000091	$0.002002 ₿0.000000086	$4.93K ₿0.18	$61.52K ₿2.67	$14.37K ₿0.62
10376	CHAD CHAD	$0.00001441	0	$14.37K	$0	$0	$23.53	$14.37K	$14.37K
10377	10 figs FIGS	$1,436.65	-3.35	$14.37K	$1,492.2	$1,436.65	$1.59	$14.37K	$14.37K
10378	ZOA AI ZOA	$0.00001436	0	$14.37K	$0	$0	$45.6	$14.37K	$14.37K
10379	BOB BOB	$0.00001436	0	$14.37K	$0	$0	$27.69	$14.37K	$14.37K
10380	Hydra Bridged USDC (Hydra) USDC	$0.9997	-0.01*	$14.36K	$0.9997	$0.9995	$3.9K	$14.36K	$14.36K
10381	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$180.42	$14.35K	$14.35K
10382	oof oof CTO OOF	$0.00001468	0	$14.33K	$0	$0	$253.66	$14.33K	$14.33K
10383	Degen the Otter DEGEN	$0.00001431	0	$14.31K	$0	$0	$26.81	$14.31K	$14.31K
10384	GPU Inu GPUINU	$0.00000143 ₿0.00000000054	51.77	$14.3K ₿0	$0.00005159 ₿0.00000000058	$0.00003162 ₿0.00000000036	$4.69 ₿0.33	$14.3K ₿5.5	$14.3K ₿0
10385	Lootex LOOT	$0.001059 ₿0.00000059	1.22	$14.29K ₿7.81	$0.001109 ₿0.00000060	$0.001039 ₿0.00000058	$5.45K ₿0.92	$109.94K ₿60.04	$14.29K ₿7.81
10386	Devs are working DAW	$0.00001473	2.21	$14.29K	$0.00001464	$0.00001397	$1.59	$14.29K	$14.29K
10387	Persoa.ai PERSOA	$0.00001491	0	$14.28K	$0	$0	$90.38	$14.28K	$14.28K
10388	Solala SOLALA	$0.00003096 ₿0.000000037	1.55	$14.27K ₿0	$0.00003109 ₿0.000000052	$0.00002956 ₿0.000000022	$393.62 ₿4.3	$14.27K ₿17.14	$14.27K ₿0
10389	Emptiness Coin ∅	$0.00001426	0	$14.25K	$0	$0	$5.94	$14.25K	$14.25K
10390	ASIAN MOTHER IRENE	$0.00001425	0	$14.23K	$0	$0	$9.91	$14.23K	$14.23K
10391	Chudjak CHUD	$0.00001421	0	$14.22K	$0	$0	$4.38	$14.22K	$14.22K
10392	DegenAds DEGEN	$0.0001416	0	$14.17K	$0 ₿0.	$0 ₿0.	$55.87 ₿0	$14.17K	$14.17K
10392	Museum Of Memes MOM	$0.0000142	0	$14.2K	$0	$0	$57.71	$14.2K	$14.2K
10393	MICROWAVED MICROWAVED	$0.00001419	1.47	$14.19K	$0.00001419	$0.00001362	$5.38	$14.19K	$14.19K
10394	Camel Dad CAMEL	$0.00000181	0	$14.19K	$0	$0	$1.19	$14.19K	$14.19K
10395	Hover Cat HCAT	$0.00001417	-0.86	$14.18K	$0.00001433	$0.00001404	$1.64	$14.18K	$14.18K
10396	Skyops SKYOPS	$0.0002107	1.19	$14.17K	$0.0002124	$0.0002058	$4.19	$21.07K	$14.17K
10397	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10398	Dovu DOV	$0.00004589 ₿0.0000000037	1.00	$14.17K ₿1.17	$0.00004594 ₿0.000000013	$0.00004424 ₿0.0000000037	$212.36 ₿0	$44.23K ₿3.65	$14.17K ₿1.17
10399	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10400	chick NIB	$0.00001415	0	$14.16K	$0 ₿0.	$0 ₿0.	$416.72 ₿0	$14.16K	$14.16K
10401	Wrapped Corinthians (Kayen) WSCCP	$0.03114	0.87	$14.15K	$0.03129	$0.03031	$755.98	$14.15K	$14.15K
10402	Bitcorn BITCORN	$0.00001416	0	$14.15K	$0	$0	$554.19	$14.15K	$14.15K
10403	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10404	Based LLMs Arena BLLM	$0.00001414	13.27	$14.13K	$0.000014	$0.00001245	$273.48	$14.13K	$14.13K
10405	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003599 ₿0.00000000000041	$0.00000003369 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10406	Bok Chick BOK	$0.00001412	0	$14.12K	$0	$0	$429.6	$14.12K	$14.12K
10407	Just a coin COIN	$0.00001412	-0.09	$14.12K	$0.0000142	$0.00001367	$810.65	$14.12K	$14.12K
10408	Bueno BUENO	$0.00001618	0	$14.09K	$0	$0	$1.04	$14.09K	$14.09K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}