صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10322	The Official 42 Coin 42	$0.00000438 ₿0.000000000056	0	$4.38K ₿0.06	$0.00000465 ₿0.	$0.000004359 ₿0.	$141.55 ₿0	$4.38K ₿0.06	$4.38K ₿0.06
10323	merv the cat MERV	$0.00000451	1.95	$4.38K	$0.000004549 ₿0.	$0.00000441 ₿0.	$26.52 ₿0	$4.38K	$4.38K
10324	Mover MOVER	$0.0000046	0.67	$4.37K	$0.00000465	$0.00000456	$48.83	$4.37K	$4.37K
10325	Snake SNAKE	$0.000004369 ₿0.000000000058	0.41	$4.37K ₿0.06	$0.00000438 ₿0.	$0.000004349 ₿0.	$47.16 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
10326	Pain PAIN	$0.000004369 ₿0.000000000048	0	$4.36K ₿0.05	$0.00000438 ₿0.	$0.000004349 ₿0.	$10.97 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
10327	Fortune 500 500	$0.000004719	0.02	$4.33K	$0.000004729	$0.000004699	$11.25	$4.33K	$4.33K
10328	Pacoca PACOCA	$0.000008569 ₿0.00000000010	1.68	$4.32K ₿0.05	$0.00000864 ₿0.	$0.000008139 ₿0.	$11.64 ₿0	$5.46K ₿0.07	$4.32K ₿0.05
10329	The Mercy Of The Bear GRIZZLY	$0.00000432 ₿0.000000000046	1.64	$4.32K ₿0.05	$0.00000433 ₿0.	$0.000004289 ₿0.	$22.97 ₿0	$4.32K ₿0.05	$4.32K ₿0.05
10330	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$47.82	-0.01*	$4.31K	$47.82	$47.82	$347.91	$4.31K	$4.31K
10331	SPINY SPINY	$0.000005869 ₿0.0000000020	2.16	$4.31K ₿1.5	$0.000005939 ₿0.	$0.00000573 ₿0.	$17.96 ₿0	$5.87K ₿2.04	$4.31K ₿1.5
10332	Where Did The ETH Go? (Pulsechain) WHETH	$0.004365 ₿0.000000042	2.16	$4.37K ₿0.04	$0.00462 ₿0.	$0.004146 ₿0.	$11.18 ₿0	$4.37K ₿0.04	$4.37K ₿0.04
10333	Ponshare PONSHARE	$0.000004359	-17.05	$4.3K	$0.000005319	$0.00000475	$318.65	$4.3K	$4.3K
10334	el gato GATO	$0.0000043 ₿0.00000000073	0.01*	$4.3K ₿0.74	$0.0000043 ₿0.	$0.0000043 ₿0.	$8.77 ₿0	$4.3K ₿0.74	$4.3K ₿0.74
10335	AskMuse ASK	$0.000004429	-38.09	$4.3K	$0.00000716	$0.00000442	$1.28K	$4.3K	$4.3K
10336	KITA $KITA	$0.00000456 ₿0.000000000065	-2.03	$4.3K ₿0.06	$0.00000468 ₿0.	$0.000004529 ₿0.	$29.87 ₿0	$4.3K ₿0.06	$4.3K ₿0.06
10337	Rambo Kitten RAMBO	$0.00000468	-0.10	$4.29K	$0.00000468	$0.00000466	$9.7	$4.68K	$4.29K
10338	Condor CONDOR	$0.0000043 ₿0.000000000048	0	$4.3K ₿0.05	$0.0000043 ₿0.	$0.000004279 ₿0.	$1.05 ₿0	$4.3K ₿0.05	$4.3K ₿0.05
10339	Cat Season CATSZN	$0.00000431	0.20	$4.29K	$0.000004429	$0.000004289	$77.83	$4.29K	$4.29K
10340	PROPHECY PROPHECY	$0.000004269 ₿0.00000000013	0	$4.26K ₿0.14	$0.000004269 ₿0.	$0.00000415 ₿0.	$31.06 ₿0	$4.26K ₿0.14	$4.26K ₿0.14
10341	Baby Broccoli BABYBROCCOLI	$0.000004549 ₿0.0000000042	0	$4.26K ₿3.97	$0.00000459 ₿0.	$0.00000448 ₿0.	$4.03 ₿0	$4.26K ₿3.97	$4.26K ₿3.97
10342	first AI actress TILLY	$0.000004259 ₿0.000000000084	1.76	$4.26K ₿0.08	$0.000004199 ₿0.	$0.000004179 ₿0.	$8.31 ₿0	$4.26K ₿0.08	$4.26K ₿0.08
10343	PumpPerps PUMPPERPS	$0.000004259 ₿0.000000000048	0	$4.24K ₿0.05	$0.000004289 ₿0.	$0.00000423 ₿0.	$236.92 ₿0	$4.24K ₿0.05	$4.24K ₿0.05
10344	Contrapair CONTRA	$0.00000441	6.61	$4.24K	$0.00000456 ₿0.	$0.00000413 ₿0.	$187.57 ₿0	$4.24K	$4.24K
10345	Robinwood ROBINWOOD	$0.00000423	0	$4.23K	$0.000004269	$0.00000423	$29.33	$4.23K	$4.23K
10346	lambo LAMBO	$0.00000423 ₿0.000000000091	0.14	$4.23K ₿0.09	$0.00000424 ₿0.	$0.00000422 ₿0.	$228.02 ₿0	$4.23K ₿0.09	$4.23K ₿0.09
10347	Fable The Degen FABLE	$0.00000423 ₿0.000000000066	1.81	$4.22K ₿0.07	$0.00000423 ₿0.	$0.00000414 ₿0.	$1.06 ₿0	$4.22K ₿0.07	$4.22K ₿0.07
10348	Alien Green Cat AGC	$0.00000421 ₿0.000000000060	0.06	$4.21K ₿0.06	$0.00000422 ₿0.	$0.00000415 ₿0.	$20.98 ₿0	$4.21K ₿0.06	$4.21K ₿0.06
10349	OIL OIL	$0.000004279 ₿0.000000000047	0.32	$4.18K ₿0.05	$0.000004289 ₿0.	$0.000004259 ₿0.	$2.76 ₿0	$4.18K ₿0.05	$4.18K ₿0.05
10350	buttensor TOA	$0.000004179 ₿0.000000000044	0	$4.18K ₿0.04	$0.000004189 ₿0.	$0.000004169 ₿0.	$95.37 ₿0	$4.18K ₿0.04	$4.18K ₿0.04
10351	Vicor Corporation • Robinhood Token VICR	$320.44	0	$4.17K	$369.34	$320.39	$1.42K	$4.17K	$4.17K
10352	Finger Monkey FM	$0.000004289 ₿0.000000000035	1.57	$4.22K ₿0.03	$0.000004519 ₿0.	$0.00000406 ₿0.	$2.21 ₿0	$4.22K ₿0.04	$4.22K ₿0.03
10353	The Annoyed Cat ANNOYED	$0.000004349	2.42	$4.17K	$0.0000044	$0.00000424	$18.45	$4.17K	$4.17K
10354	ChainLeak CHAINLEAK	$0.00000698 ₿0.00000000011	0	$4.16K ₿0.07	$0.00000705 ₿0.	$0.00000686 ₿0.	$48.56 ₿0	$6.98K ₿0.12	$4.16K ₿0.07
10355	長押しで変化 (Long press to change) CHANGE	$0.000004449	2.17	$4.16K	$0.0000045 ₿0.	$0.000004349 ₿0.	$29.38 ₿0	$4.16K	$4.16K
10356	normoids NORMOIDS	$0.000004349	0	$4.15K	$0.000004359 ₿0.	$0.0000043 ₿0.	$11.04 ₿0	$4.15K	$4.15K
10357	Arclite LITE	$0.00000467	-0.66	$4.12K	$0.000004729	$0.00000466	$40.34	$4.5K	$4.12K
10358	Burning till 10M mc BURN	$0.00000458 ₿0.000000000066	0	$4.12K ₿0.06	$0.0000046 ₿0.	$0.000004539 ₿0.	$28.54 ₿0	$4.12K ₿0.06	$4.12K ₿0.06
10359	Swirl Chat SWIRL	$0.00000477	-0.08	$4.1K	$0.000004779	$0.00000477	$15.26	$4.1K	$4.1K
10360	Peak Internet Male Performance PIMP	$0.000004109 ₿0.000000000047	0	$4.09K ₿0.05	$0.00000412 ₿0.	$0.00000406 ₿0.	$48.23 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
10361	Enlivex Therapeutics (Ondo Tokenized) ENLVON	$0.02648 ₿0.0000064	0	$4.08K ₿0.04	$0.0266 ₿0.	$0.02645 ₿0.	$3.74 ₿0	$4.08K ₿0.04	$4.08K ₿0.04
10362	(´・ω・｀) (Shobon) SHOBON	$0.000004199	0.56	$4.08K	$0.00000423	$0.000004169	$30.17	$4.08K	$4.08K
10363	Infinite Sui Glitch ISG	$0.000004079 ₿0.000000000040	0	$4.08K ₿0.04	$0.000004069 ₿0.	$0.000004009 ₿0.	$11.91 ₿0	$4.08K ₿0.04	$4.08K ₿0.04
10364	Pairz PAIRZ	$0.00000423	2.29	$4.07K	$0.000004259	$0.00000413	$15.89	$4.07K	$4.07K
10365	Teradyne (Ondo Tokenized) TERON	$452.12 ₿0.0054	0.13	$4.06K ₿0.06	$452.47 ₿0.	$450.75 ₿0.	$778.76 ₿0	$4.06K ₿0.06	$4.06K ₿0.06
10366	Moltbook Town TOWN	$0.00000406 ₿0.000000000043	0	$4.05K ₿0.04	$0 ₿0.	$0 ₿0.	$4.08 ₿0	$4.05K ₿0.04	$4.05K ₿0.04
10367	Algola ALO	$0.00000405	0	$4.05K	$0.00000406 ₿0.	$0.00000403 ₿0.	$2.04 ₿0	$4.05K	$4.05K
10368	homeboy HOMEBOY	$0.00000405 ₿0.00000000022	0.13	$4.05K ₿0.22	$0.00000406 ₿0.	$0.00000404 ₿0.	$92.33 ₿0	$4.05K ₿0.22	$4.05K ₿0.22
10369	CLAPCAT $CLAP	$0.00000509 ₿0.000000000050	0	$4.04K ₿0.04	$0.00000511 ₿0.	$0.00000504 ₿0.	$3.09 ₿0	$4.04K ₿0.04	$4.04K ₿0.04
10370	The Final Act Q4	$0.000004159	6.91	$4.04K	$0.000004189	$0.00000388	$118.82	$4.04K	$4.04K
10371	Fitcoin FITCOIN	$0.00000403 ₿0.000000000053	0	$4.03K ₿0.05	$0.00000405 ₿0.	$0.000003989 ₿0.	$4.64 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
10372	Onto Innovation (Ondo Tokenized) ONTOON	$331.23 ₿0.0049	0.02	$4.03K ₿0.11	$331.29 ₿0.	$331.05 ₿0.	$2.22K ₿0	$4.03K ₿0.11	$4.03K ₿0.11
10373	EQUITY EQUITY	$0.000004099	0.49	$4.02K	$0.000004099	$0.000004079	$2.54	$4.02K	$4.02K
10374	YEPE YEPE	$0.00000423 ₿0.000000000047	0	$4.02K ₿0.04	$0.00000423 ₿0.	$0.000004179 ₿0.	$9.19 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
10375	Bear Market Coin BEAR	$0.000004019 ₿0.000000000040	0	$4.02K ₿0.04	$0 ₿0.	$0 ₿0.	$7.28 ₿0	$4.02K ₿0.04	$4.02K ₿0.04
10376	FOGO Fishing FISH	$0.00000064 ₿0.000000000031	-0.31	$4.01K ₿0.16	$0.0000006496 ₿0.	$0.0000006399 ₿0.	$2.59 ₿0	$4.01K ₿0.16	$4.01K ₿0.16
10377	Liquidpump [OLD] LP	$0.000004009 ₿0.000000000039	0	$4.01K ₿0.04	$0.000003999 ₿0.	$0.000003999 ₿0.	$5.22 ₿0	$4.01K ₿0.04	$4.01K ₿0.04
10378	ANICAT ANICAT	$0.000004159	1.62	$4.01K	$0.000004169	$0.000004079	$5.44	$4.01K	$4.01K
10379	마라도의 파수꾼 NOORUNG	$0.000004009 ₿0.000000000051	1.37	$4K ₿0.05	$0.000004019 ₿0.	$0.00000395 ₿0.	$2.38 ₿0	$4K ₿0.05	$4K ₿0.05
10380	Privacy USD USDP	$0.000003999 ₿0.000000000053	0	$4K ₿0.05	$0.000004009 ₿0.	$0.00000396 ₿0.	$1.11 ₿0	$4K ₿0.05	$4K ₿0.05
10381	Awkward Look Monkey Club ALMC	$0.00000413 ₿0.000000000042	0	$4K ₿0.04	$0.00000413 ₿0.	$0.000004099 ₿0.	$8.71 ₿0	$4K ₿0.04	$4K ₿0.04
10382	dTRINITY S DS	$0.04202 ₿0.00000042	0	$3.99K ₿0.04	$0.04374 ₿0.	$0.04091 ₿0.	$1.84 ₿0	$3.99K ₿0.04	$3.99K ₿0.04
10383	DarkCrypto Share SKY	$0.0493 ₿0.00000068	0	$3.98K ₿0.06	$0.0493 ₿0.	$0.04832 ₿0.	$3.81 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
10384	オンシング (Onsing) ONSING	$0.00000398 ₿0.000000000045	0.23	$3.98K ₿0.05	$0.000003989 ₿0.	$0.00000397 ₿0.	$11.7 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
10385	Violet VIOLET	$0.00000398 ₿0.000000000040	0	$3.98K ₿0.04	$0.00000398 ₿0.	$0.00000396 ₿0.	$1.22 ₿0	$3.98K ₿0.04	$3.98K ₿0.04
10386	Generational Wealth GENWEALTH	$0.00000398 ₿0.000000000054	0	$3.98K ₿0.05	$0.00000398 ₿0.	$0.00000395 ₿0.	$14.89 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
10387	BLAKJAK BLAKJAK	$0.000004019	2.14	$3.97K	$0.00000403	$0.000003929	$21.35	$3.97K	$3.97K
10388	CLU CLU	$0.000003999 ₿0.000000000046	0	$3.96K ₿0.05	$0.00000404 ₿0.	$0.00000398 ₿0.	$4.92 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
10389	Gaejuki GAEJUKI	$0.00000395 ₿0.000000000053	0	$3.95K ₿0.05	$0.00000404 ₿0.	$0.000003919 ₿0.	$107.48 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
10390	Aetheron AETH	$0.00000395 ₿0.000000000048	0	$3.95K ₿0.05	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
10391	Dividends DIVIDENDS	$0.00000396 ₿0.000000000053	0	$3.95K ₿0.05	$0.00000395 ₿0.	$0.000003919 ₿0.	$23.64 ₿0	$3.95K ₿0.05	$3.95K ₿0.05
10392	Petrobras Tokenized Stock (Reality) RPBR	$21.67	0.01*	$3.94K	$21.67	$21.67	$21.04K	$3.94K	$3.94K
10393	MPP Pay MPAY	$0.000003919 ₿0.000000000041	2.08	$3.92K ₿0.03	$0.000003919 ₿0.	$0.000003839 ₿0.	$6.2 ₿0	$3.92K ₿0.04	$3.92K ₿0.03
10394	Crumbcat CRUMB	$0.000003919 ₿0.00000000034	0	$3.92K ₿0.35	$0.000004089 ₿0.	$0.000003919 ₿0.	$80.46 ₿0	$3.92K ₿0.35	$3.92K ₿0.35
10395	NULLA NULLA	$0.000003899 ₿0.000000000041	1.37	$3.9K ₿0.04	$0.000003909 ₿0.	$0.000003839 ₿0.	$7.03 ₿0	$3.9K ₿0.04	$3.9K ₿0.04
10396	but why? BUTWHY	$0.000003899 ₿0.000000000051	0	$3.9K ₿0.05	$0.000003899 ₿0.	$0.00000385 ₿0.	$6.69 ₿0	$3.9K ₿0.05	$3.9K ₿0.05
10397	Grokstreet GROKSTREET	$0.000004159	0	$3.88K	$0.000004159	$0.000004099	$2.96	$3.88K	$3.88K
10398	Divvy DIVVY	$0.000003919	0	$3.87K	$0.000004349 ₿0.	$0.000003719 ₿0.	$459.74 ₿0	$3.87K	$3.87K
10399	Navitas Semiconductor • Robinhood Token NVTS	$12.41 ₿0.00024	0	$3.87K ₿0.04	$12.98 ₿0.	$11.96 ₿0.	$35.72 ₿0	$3.87K ₿0.04	$3.87K ₿0.04
10400	The Black Maned Wolf LOBO	$0.00000397	1.57	$3.87K	$0.00000397	$0.000003899	$1.39	$3.87K	$3.87K
10401	Echo Story ECHO	$0.00000387 ₿0.000000000042	0.18	$3.86K ₿0.04	$0.00000388 ₿0.	$0.00000386 ₿0.	$20.98 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
10402	Vitaly Coin VITALY	$0.00000386 ₿0.000000000040	0.37	$3.86K ₿0.04	$0.00000387 ₿0.	$0.000003839 ₿0.	$31.17 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
10403	WhaleAI WHAI	$0.00386 ₿0.000000040	0	$3.86K ₿0.04	$0.003861 ₿0.	$0.003842 ₿0.	$99.25 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
10404	FINANCE FINANCE	$0.000000385 ₿0.0000000000041	0.09	$3.85K ₿0.04	$0.0000003879 ₿0.	$0.0000003828 ₿0.	$16.2 ₿0	$3.85K ₿0.04	$3.85K ₿0.04
10405	Trench Capital PROPS	$0.000004079	1.79	$3.85K	$0.00000412 ₿0.	$0.00000396 ₿0.	$38.88 ₿0	$3.85K	$3.85K
10406	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.03 ₿0.0014	0	$3.84K ₿0.1	$99.05 ₿0.	$98.96 ₿0.	$86.31 ₿0	$3.84K ₿0.1	$3.84K ₿0.1
10407	Troll Pepe TEPE	$0.00000385 ₿0.000000000043	1.63	$3.84K ₿0.04	$0.000003839 ₿0.	$0.000003779 ₿0.	$1.57 ₿0	$3.84K ₿0.04	$3.84K ₿0.04
10408	NET BOY NETBOY	$0.000004019	2.77	$3.84K	$0.000004089	$0.000003909	$95.02	$3.84K	$3.84K
10409	MEMESCOPE MONDAY MONDAY	$0.000003829 ₿0.000000000048	0	$3.82K ₿0.05	$0.000003819 ₿0.	$0.000003769 ₿0.	$33.45 ₿0	$3.82K ₿0.05	$3.82K ₿0.05
10410	人生逆袭人生逆袭	$0.000003819	0	$3.82K	$0.000003839 ₿0.	$0.000003759 ₿0.	$22.66 ₿0	$3.82K	$3.82K
10411	The Rousseauian Deer DEER	$0.00000395	0.19	$3.8K	$0.00000397 ₿0.	$0.00000394 ₿0.	$5.27 ₿0	$3.8K	$3.8K
10412	Loop Loot LOOP	$0.000003809 ₿0.00000000021	0	$3.8K ₿0.21	$0.00000395 ₿0.	$0.000003769 ₿0.	$115.09 ₿0	$3.8K ₿0.21	$3.8K ₿0.21
10413	dividendia DIVI	$0.00000388	0	$3.8K	$0.00000389	$0.00000388	$3	$3.8K	$3.8K
10414	STONK STONK	$0.0000038	-5.40	$3.8K	$0.00000422	$0.00000379	$137.03	$3.8K	$3.8K
10415	Pepetide PEPETIDE	$0.0000038 ₿0.000000000040	0	$3.79K ₿0.04	$0.000003809 ₿0.	$0.00000379 ₿0.	$20.44 ₿0	$3.79K ₿0.04	$3.79K ₿0.04
10416	ACHI INU ACHI	$0.00000379 ₿0.000000000043	0	$3.79K ₿0.04	$0.000003809 ₿0.	$0.000003759 ₿0.	$95.64 ₿0	$3.79K ₿0.04	$3.79K ₿0.04
10417	UNITED UNITED	$0.000003779 ₿0.000000000076	0.01*	$3.78K ₿0.08	$0.000003779 ₿0.	$0.000003779 ₿0.	$108.33 ₿0	$3.78K ₿0.08	$3.78K ₿0.08
10418	Orvix Chain Privacy ORV	$0.000003779 ₿0.000000000038	2.12	$3.78K ₿0.04	$0.000003819 ₿0.	$0.0000037 ₿0.	$8.87 ₿0	$3.78K ₿0.04	$3.78K ₿0.04
10419	Albemarle (Ondo Tokenized) ALBON	$105.18 ₿0.0019	0	$3.77K ₿0.03	$105.58 ₿0.	$104.97 ₿0.	$17 ₿0	$3.77K ₿0.03	$3.77K ₿0.03
10420	Bitcoin Cow BTCOW	$0.000004189	0	$3.77K	$0.000004259	$0.000004169	$15.85	$3.77K	$3.77K
10421	W coin W	$0.000003759 ₿0.000000000055	-7.76	$3.76K ₿0.06	$0.000004079 ₿0.	$0.000003759 ₿0.	$124.22 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات