صفحة النتائج 104 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 104

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10314	Linos AI LNS	$0.00001779	0.50	$16.64K	$0.00001817	$0.00001766	$48.03	$16.64K	$16.64K
10315	Gecky GECKY	$0.0002396	0	$16.64K	$0	$0	$12.38	$16.64K	$16.64K
10316	Suicy the Seal SUICY	$0.0000166	-4.46	$16.62K	$0.00001804	$0.00001597	$34.43	$16.62K	$16.62K
10317	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0468	-2.35	$16.62K	$0.04802	$0.04509	$168.14	$16.62K	$16.62K
10318	Inflatable Buttplug BUTTPLUG	$0.00001709	-0.30	$16.6K	$0.00001735	$0.00001656	$140.11	$17.09K	$16.6K
10319	Quasar QUASAR	$0.0000166	4.22	$16.6K	$0.0000166	$0.00001593	$185.51	$16.6K	$16.6K
10320	jobless JOBLESS	$0.0000166	1.57	$16.6K	$0.0000169	$0.00001614	$10.35	$16.6K	$16.6K
10321	Robie $ROBIE	$0.00001658	0	$16.59K	$0	$0	$3.76	$16.59K	$16.59K
10322	Alchemist Accelerate ALCH	$0.00001507	0	$16.59K	$0.00001507	$0.00001507	$80.86	$16.59K	$16.59K
10323	Live On Toilet Until 50M SHITCOIN	$0.00001658	0	$16.58K	$0	$0	$5.88	$16.58K	$16.58K
10324	Blue Signing Token BST	$0.00001658	1.88	$16.58K	$0.0000169	$0.00001618	$41.34	$16.58K	$16.58K
10325	Baby Tiger $BBT	$0.00000828	-0.65	$16.57K	$0.000008339	$0.00000827	$15.77	$16.57K	$16.57K
10326	D/ACC D/ACC	$0.0001659	0.59	$16.56K	$0.0001718	$0.0001646	$3.04	$16.56K	$16.56K
10327	Mir Token MIR	$0.00001654 ₿0.0000000065	-7.66	$16.55K ₿3.27	$0.00001807 ₿0.0000000065	$0.00001635 ₿0.0000000062	$214.09 ₿0.19	$41.37K ₿16.36	$16.55K ₿3.27
10328	Veloce VEXT	$0.00005533 ₿0.0000012	-62.97	$16.54K ₿144.16	$0.0001575 ₿0.0000012	$0.00008111 ₿0.0000011	$293.49 ₿15.27	$16.6K ₿185.81	$16.54K ₿144.16
10329	Water WATER	$0.00001777	5.35	$16.52K	$0.00001832	$0.00001643	$1.39K	$16.52K	$16.52K
10330	Hanabi-chan HANABI	$0.00000003925	0	$16.51K	$0	$0	$5	$16.51K	$16.51K
10331	BaoBao Panda BAOBAO	$0.000000001648	-0.07	$16.48K	$0.000000001654	$0.000000001635	$1.11	$16.48K	$16.48K
10332	ViralMind VIRAL	$0.00001705	0.95	$16.51K	$0.00001762	$0.00001677	$5.92	$17.09K	$16.51K
10333	Enlightenment E	$0.00001646	2.78	$16.46K	$0.00001684	$0.00001597	$70.49	$16.46K	$16.46K
10334	Chis AI CHISAI	$0.00001645	0	$16.45K	$0	$0	$16.66	$16.45K	$16.45K
10335	The Amazing Digital Circus TADC	$0.00001641	-2.43	$16.41K	$0.00001701	$0.00001627	$159.19	$16.41K	$16.41K
10336	LEPER LEPER	$0.00001841	2.13	$16.41K	$0.00001885	$0.00001798	$27.63	$16.41K	$16.41K
10337	Veritas VPT	$0.00008721	0	$16.41K	$0	$0	$4.5	$87.22K	$16.41K
10338	LUMI AGENT LUMI	$0.00001645	-0.79	$16.4K	$0.00001711	$0.00001616	$111.75	$16.4K	$16.4K
10339	Metformin MET	$0.00001641	1.05	$16.4K	$0.00001694	$0.00001614	$118.39	$16.4K	$16.4K
10340	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10341	BOOPI BOOPI	$0.00001728	1.80	$16.39K	$0.00001754	$0.00001684	$14.06	$16.51K	$16.39K
10342	Poseidon POSEIDON	$0.00001635	-0.83	$16.36K	$0.00001663	$0.00001614	$82.22	$16.36K	$16.36K
10343	lifedog LFDOG	$0.00001718	1.70	$16.36K	$0.00001762	$0.00001686	$99.13	$16.36K	$16.36K
10344	the void VOID	$0.00001635	7.16	$16.35K	$0.00001682	$0.00001504	$400.63	$16.35K	$16.35K
10345	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10346	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10347	hoonicorn.lol HOONI	$0.000001639	0.52	$16.34K	$0.000001659	$0.000001619	$4.86	$16.34K	$16.34K
10348	BitMeme BTM	$0.0000001844	10.12	$16.34K	$0.0000001877	$0.0000001662	$268.96	$16.38K	$16.34K
10349	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10350	CraftCoin CRC	$0.01856	-0.17	$16.32K	$0.01865	$0.0185	$3.67K	$16.32K	$16.32K
10351	Motion MOTION	$0.00001633	11.96	$16.32K	$0.00002061	$0.00001454	$3.37K	$16.32K	$16.32K
10352	Popo POPO	$0.00001631	2.25	$16.3K	$0.00001671	$0.0000159	$39.03	$16.3K	$16.3K
10353	TOGE TOGE	$0.0000001628 ₿0.000000000093	1.13	$16.29K ₿0	$0.0000001686 ₿0.00000000010	$0.0000001567 ₿0.000000000077	$778.35 ₿0.17	$16.29K ₿10.12	$16.29K ₿0
10354	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10355	DevScan DEVSCAN	$0.00001629	-11.51	$16.27K	$0.00001989	$0.00001576	$2.13K	$16.27K	$16.27K
10356	Axe AXE	$0.002228 ₿0.000000010	0.24	$16.27K ₿0.07	$0.00225 ₿0.000000010	$0.002223 ₿0.000000010	$0.06 ₿0	$16.27K ₿0.21	$16.27K ₿0.07
10357	CHAD CHAD	$0.00001631	3.91	$16.26K	$0.00001654	$0.00001571	$197.47	$16.26K	$16.26K
10358	KOLT $KOLT	$0.00001624	1.65	$16.24K	$0.0000165	$0.00001567	$189.18	$16.24K	$16.24K
10359	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10360	Gooner GOONER	$0.00001614	0.68	$16.22K	$0.00001654	$0.00001593	$9.12	$16.22K	$16.22K
10361	Zeuz ZEUZ	$0.00001622	0	$16.22K	$0	$0	$2.37	$16.22K	$16.22K
10362	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10363	Pissing Dog Farts PDF	$0.00001646	-0.10	$16.21K	$0.00001656	$0.00001629	$8.24	$16.21K	$16.21K
10364	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10365	Chilling Toad CTOAD	$0.0000162	0	$16.18K	$0	$0	$1.98	$16.18K	$16.18K
10366	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10367	xmas cult XMAS	$0.0000165	-0.65	$16.15K	$0.00001921	$0.00001654	$1.8K	$16.15K	$16.15K
10368	Marie Rose AI MARIE	$0.00001612	0	$16.12K	$0	$0	$2.11	$16.12K	$16.12K
10369	pig wif hat PIGWIF	$0.0000161	0.62	$16.11K	$0.00001639	$0.00001599	$16.1	$16.11K	$16.11K
10370	Ponkei - The Chinese Ponke PONKEI	$0.00001609	0	$16.09K	$0	$0	$20.6	$16.09K	$16.09K
10371	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10372	Yobi YOBI	$0.0000000382	-0.43	$16.07K	$0.0000000396	$0.00000003828	$162.16	$16.07K	$16.07K
10373	Peppa The Shiba PEPPA	$0.00001593	10.97	$16.06K	$0.0000169	$0.00001351	$2.23K	$16.06K	$16.06K
10374	K-9 Killed in Shootout TITAN	$0.00001643	0	$16.04K	$0	$0	$1.35	$16.04K	$16.04K
10375	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10376	LAMA Trust Coin V2 VLAMA	$0.00008037	-2.90	$16.03K	$0.00008312	$0.00007723	$340	$16.03K	$16.03K
10377	KeyFi KEYFI	$0.004955 ₿0.00000079	-1.00	$16.03K ₿2.4	$0.01496 ₿0.00000099	$0.004966 ₿0.00000065	$7.86 ₿0	$44.57K ₿7	$16.03K ₿2.4
10378	HighKey HIGHKEY	$0.00001686	0	$16.03K	$0	$0	$1.33	$16.03K	$16.03K
10379	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10380	HoldOn4DearLife HODL	$0.00001635	0.34	$16.02K	$0.00001652	$0.00001603	$2.26	$16.02K	$16.02K
10381	Louie the Raccoon $LOUIE	$0.00001607	0.99	$16.04K	$0.00001633	$0.00001584	$2.35	$16.04K	$16.04K
10382	Unique One RARE	$0.006405 ₿0.00000019	0.03	$16.01K ₿0.48	$0.006462	$0.006392	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10383	RICH on SOL RICH	$0.00001773	0	$16.01K	$0	$0	$4.75	$16.01K	$16.01K
10384	Obsidium OBS	$0.002528 ₿0.000000038	-0.05	$16K ₿0.24	$0.00253 ₿0.000000037	$0.002528 ₿0.000000036	$8.47K ₿0.14	$36.67K ₿0.55	$16K ₿0.24
10385	Autonoma Network ATNM	$0.00001599	6.28	$16K	$0.00001627	$0.00001504	$188.73	$16K	$16K
10386	FalconsInu FALCON	$0.00003996	5.77	$15.98K	$0.00004335	$0.00003618	$14.53K	$15.98K	$15.98K
10387	NFTBooks NFTBS	$0.00000000029 ₿0.00000000000038	3.50	$15.98K ₿26.2	$0.00000000029 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$117.4 ₿0.44	$29.03K ₿38.8	$15.98K ₿26.2
10388	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10389	Rainmaker Games RAIN	$0.00003594 ₿0.000000029	-7.06	$15.98K ₿13.3	$0.003009 ₿0.000000032	$0.002722 ₿0.000000029	$1.44 ₿27.47	$35.95K ₿29.93	$15.98K ₿13.3
10390	First bitcoin kid TPU	$0.00001618	0	$15.97K	$0	$0	$4.84	$15.97K	$15.97K
10391	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10392	8008 8008	$0.00001595	11.18	$15.94K	$0.00001675	$0.0000141	$1.84K	$15.94K	$15.94K
10393	Cyclix Games CYG	$0.001095	0	$15.92K	$0	$0	$34.56	$15.92K	$15.92K
10394	Get Bagged BAGGED	$0.0000159	19.83	$15.92K	$0.00001609	$0.00001325	$513.9	$15.92K	$15.92K
10395	Agok AGOK	$0.00001592	0.82	$15.92K	$0.00001635	$0.00001565	$60.54	$15.92K	$15.92K
10396	Wrapped Valencia (Kayen) WVCF	$0.08618	1.89	$15.91K	$0.08795	$0.08204	$1.09K	$16.01K	$15.91K
10397	Poppy POPPY	$0.0001591	3.05	$15.91K	$0.0001602	$0.0001534	$325.11	$15.91K	$15.91K
10398	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10399	XYRO XYRO	$0.0001533	7.47	$15.93K	$0.0001819	$0.0001426	$210.45K	$153.67K	$15.93K
10400	Decentralization obligatory, practicality essential DOPE	$0.00001578	-1.32	$15.89K	$0.00001631	$0.00001569	$50.16K	$15.89K	$15.89K
10401	lambo LAMBO	$0.00001588	23.52	$15.89K	$0.00001675	$0.00001284	$623.68	$15.89K	$15.89K
10402	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10403	ROOMCON ROOMCON	$0.0000208	-0.41	$15.86K	$0.0000211	$0.00002055	$31.37	$15.86K	$15.86K
10404	HUMO HUMO	$0.0001586	0	$15.86K	$0	$0	$1.84	$15.86K	$15.86K
10405	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10406	Lead Ai LAI	$0.00003961	-0.96	$15.84K	$0.00004017	$0.00003895	$51.5	$27.73K	$15.84K
10407	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10408	Dovu DOV	$0.00005123 ₿0.0000000037	3.79	$15.82K ₿1.17	$0.00005209 ₿0.000000013	$0.00004928 ₿0.0000000037	$114.26 ₿0	$49.38K ₿3.65	$15.82K ₿1.17
10409	BIRDSPING PING	$0.000000158	1.77	$15.81K	$0.0000001629	$0.0000001541	$2.71	$15.81K	$15.81K
10410	mindworms MINDWORMS	$0.00001582	1.86	$15.8K	$0.00001616	$0.00001554	$54.88	$15.8K	$15.8K
10411	GodsDotFun GODS	$0.00001758	-0.89	$15.8K	$0.00001836	$0.00001758	$3.44	$17.58K	$15.8K
10412	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.03125	0.82	$15.79K	$0.03291 ₿0.	$0.0306 ₿0.	$50.07 ₿0	$15.79K	$15.79K
10413	Spurdo SPURDO	$0.000000000037	-0.92	$15.79K	$0.000000000038	$0.000000000038	$10.94	$15.79K	$15.79K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}