صفحة النتائج 106 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 106

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9375	KOLANA KOLANA	$0.00001079	0	$8.09K	$0	$0	$10.22	$8.09K	$8.09K
9376	Magic Internet Money (Meme) MIM	$0.00000808	2.15	$8.08K	$0.000008149	$0.00000789	$1.51	$8.08K	$8.08K
9377	Jackpot on Solana JACKPOT	$0.00000807	0	$8.07K	$0	$0	$8.01	$8.07K	$8.07K
9378	FROP FROP	$0.00000861	0	$8.06K	$0	$0	$6	$8.06K	$8.06K
9379	noo NOO	$0.00000811	-38.38	$8.1K	$0.00001633	$0.000008019	$8.16K	$8.1K	$8.1K
9380	LOAF LOAF	$0.00000808	0	$8.06K	$0	$0	$41.7	$8.06K	$8.06K
9381	Pigga PIGGA	$0.000008039	0	$8.04K	$0	$0	$4.73	$8.04K	$8.04K
9382	Maru Taro TARO	$0.00000807	-3.94	$8.07K	$0.00000859	$0.000007969	$8.82	$8.07K	$8.07K
9383	Pivot AI $PIVOT	$0.00008006	0	$8.01K	$0	$0	$2.43	$8.01K	$8.01K
9383	Hooffather HOOF	$0.00000008013	-94.30	$8.01K	$0.00000141	$0.00000006834	$5.64K	$8.01K	$8.01K
9384	ROK ROK	$0.000008029	0	$7.99K	$0	$0	$134.57	$7.99K	$7.99K
9385	Opriva AI OPRV	$0.00007972	0	$7.97K	$0	$0	$2.09	$7.97K	$7.97K
9386	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9387	Project 32 32	$0.00000247	7.26	$7.97K	$0.00000251	$0.0000023	$189.09	$7.97K	$7.97K
9388	Sarcophagus SARCO	$0.00164 ₿0.0000012	-1.09	$7.94K ₿5.85	$0.1296 ₿0.0000012	$0.1285 ₿0.0000012	$1.89K ₿0	$164.08K ₿120.83	$7.94K ₿5.85
9389	Wrapped Filecoin (Universal) UFIL	$2.86	-0.57	$7.95K	$2.96	$2.81	$11.26	$7.95K	$7.95K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Clicking Cat CLICK	$0.00000794	0	$7.94K	$0	$0	$2.08	$7.94K	$7.94K
9391	Memecoin Supercycle SUPR	$0.00000794	0	$7.93K	$0	$0	$6.92	$7.93K	$7.93K
9392	LimoncelloAI LIMON	$0.0007917	0	$7.92K	$0	$0	$19.38	$7.92K	$7.92K
9393	SASHA CAT SASHA	$0	-4.02	$7.95K	$0	$0	$61.67	$7.95K	$7.95K
9394	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9395	CHADAI CHADAI	$0.00000792	0.01*	$7.92K	$0.00000792	$0.00000792	$4.6	$7.92K	$7.92K
9396	Dekopon DEKOPON	$0.00000793	0.76	$7.92K	$0.000008199	$0.000007809	$5.32	$7.92K	$7.92K
9397	The New Genesis GEN	$0.00000825	-0.50	$7.91K	$0.00000866	$0.000008159	$79.51	$7.91K	$7.91K
9398	Molly the Otter MOLLY	$0.00000789	-1.10	$7.88K	$0.000007979	$0.000007819	$3.72	$7.88K	$7.88K
9399	UnFederalReserve ERSDL	$0.00002089 ₿0.000000036	4.27	$7.87K ₿13.76	$0.00002099 ₿0.000000038	$0.00001974 ₿0.000000036	$16.16 ₿0.05	$17.14K ₿16.58	$7.87K ₿13.76
9400	Yunki YUNKI	$0.00000008827 ₿0.0000000000066	-2.86	$7.85K ₿0	$0.0000007345 ₿0.0000000000069	$0.0000007001 ₿0.0000000000065	$12.77 ₿0	$7.85K ₿0.6	$7.85K ₿0
9401	PepeWifPork PEPEWFPORK	$0.000007799	0	$7.8K	$0	$0	$121.31	$7.8K	$7.8K
9402	Pollen PLN	$0.00008786 ₿0.00000016	-2.17	$7.8K ₿14.84	$0.00008995 ₿0.00000019	$0.0000876 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9403	DWOG THE DOG DWOG	$0.000007869	-2.23	$7.79K	$0.00000807	$0.000007849	$2.23	$7.79K	$7.79K
9404	DiamondShell DSHELL	$0.01414	0.50	$7.78K	$0.01416	$0.01407	$78.61	$14.14K	$7.78K
9405	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000122 ₿0.0000000000000011	$0.000000000116 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9405	TonGPU TGPU	$0.000003679	0	$7.77K	$0	$0	$1.85	$36.72K	$7.77K
9406	Bionergy BIO	$0.00000776	0	$7.76K	$0	$0	$17.88	$7.76K	$7.76K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5525 ₿0.0000052	$0.4154 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9407	Claude MCP	$0.00000774	0.70	$7.74K	$0.00000795	$0.000007689	$7.89	$7.74K	$7.74K
9408	MEME CUP MEMECUP	$0.00000774	0	$7.74K	$0	$0	$107.93	$7.74K	$7.74K
9408	SCALEX SCALEX	$0.0004926	0	$4.93K	$0	$0	$8.43	$4.93K	$4.93K
9409	Prove Mom Wrong $PMW	$0.00000773	0	$7.73K	$0	$0	$1.18	$7.73K	$7.73K
9410	Varen VRN	$0.1583 ₿0.000050	0	$7.7K ₿2.45	$0	$0	$78.97 ₿0	$14.07K ₿4.47	$7.7K ₿2.45
9410	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001437 ₿0.0000000013	$0.0001316 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9411	HELLCAT HCAT	$0.0000077	0	$7.7K	$0	$0	$121.85	$7.7K	$7.7K
9412	GoLondon GOLDN	$0.00000007687	0	$7.69K	$0	$0	$103.15	$7.69K	$7.69K
9413	XP XP	$0.000002479 ₿0.00000000026	26.45	$7.69K ₿0.77	$0.000002699 ₿0.00000000030	$0.000001959 ₿0.00000000019	$7.57 ₿0	$49.62K ₿5.11	$7.69K ₿0.77
9414	MetAIverse METAIVERSE	$0.000007689	0	$7.68K	$0	$0	$5.23	$7.68K	$7.68K
9415	ETF Rocks ETF	$0.00000475 ₿0.00000000029	3.93	$7.68K ₿0.47	$0.00003132 ₿0.00000000029	$0.00002989 ₿0.00000000028	$1.81 ₿0.21	$7.68K ₿0.47	$7.68K ₿0.47
9416	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9417	Anime ANIME	$0.000007669 ₿0.000000042	-0.83	$7.67K ₿0	$0.00000774 ₿0.000000048	$0.000007659 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9418	WAGIE WAGIE	$0.000007659	-0.48	$7.69K	$0.0000077	$0.0000077	$5.07	$7.69K	$7.69K
9419	GIC Sports Network GIC	$0.00009403	0	$7.66K	$0	$0	$5.04	$9.4K	$7.66K
9420	Magnificent 7777 MAGIC	$0.0009845	0.95	$7.66K	$0.001	$0.0009674	$5.58	$7.66K	$7.66K
9421	DEV IS FISH DIF	$0.0000007628	0	$7.63K	$0	$0	$39.47	$7.63K	$7.63K
9422	Orange ORA	$0.07014	-10.35	$7.57K	$0.07823	$0.06738	$2.18K	$280.22K	$7.57K
9423	peep PEEP	$0.00000789	0	$7.56K	$0	$0	$15.05	$7.56K	$7.56K
9424	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9425	Chartreux Cat CHART	$0.000007539	0	$7.54K	$0	$0	$7.22	$7.54K	$7.54K
9426	AGENTSYS AI AGSYS	$0.00007517	0	$7.52K	$0	$0	$2.24	$7.52K	$7.52K
9427	Boring Protocol BOP	$0.00007677 ₿0.0000000026	0.54	$7.49K ₿0.26	$0.00007815 ₿0.0000000032	$0.00007558 ₿0.0000000026	$251.44 ₿0.01	$19.19K ₿0.67	$7.49K ₿0.26
9428	Nebula NEB	$0.00000751	0	$7.5K	$0	$0	$30.32	$7.5K	$7.5K
9429	pewpew PEWPEW	$0.00000748	0	$7.47K	$0	$0	$1.06	$7.47K	$7.47K
9430	MetaWars WARS	$0.0001014 ₿0.0000000097	-0.22	$7.47K ₿0.72	$0.0001027 ₿0.000000010	$0.0001008 ₿0.0000000094	$3.84 ₿0.1	$152.14K ₿14.69	$7.47K ₿0.72
9431	Recast1 R1	$0.00000125 ₿0.000000000011	0	$1.64K ₿0.01	$0	$0	$0.07 ₿0	$12.48K ₿0.11	$1.64K ₿0.01
9431	Abdulrozik's Camel BURGIIR	$0.000007459	0	$7.46K	$0	$0	$19.9	$7.46K	$7.46K
9432	Metaverse Miner META	$0.001365 ₿0.00000010	-4.03	$2.56K ₿0.2	$0.0122 ₿0.00000011	$0.0111 ₿0.00000010	$1.35 ₿0.01	$28.37K ₿2.18	$2.56K ₿0.2
9432	Wirtual WIRTUAL	$0.0003752 ₿0.000000035	3.19	$2.12K ₿0.2	$0.003726 ₿0.000000035	$0.003609 ₿0.000000033	$78.58 ₿0	$203.37K ₿18.96	$2.12K ₿0.2
9432	NoDev AI NODEV	$0.0000075	1.12	$7.47K	$0.00000772	$0.000007379	$17.96	$7.47K	$7.47K
9433	aRIA Currency RIA	$0.006351 ₿0.0000016	0.95	$7.44K ₿1.59	$0.006352 ₿0.0000023	$0.00629 ₿0.0000015	$0.35 ₿0.27	$63.51K ₿16.49	$7.44K ₿1.59
9434	Yuro 2024 YURO	$0.000007539	0	$7.44K	$0	$0	$1.17	$7.44K	$7.44K
9435	Cryptax AI CTAX	$0.00007414	1.24	$7.41K	$0.00007454	$0.00007257	$13.52	$7.41K	$7.41K
9436	Affine ultraETHs 2.0 (Fuse) ULTRAETHS	$3,891.82	0	$2.86K	$0	$0	$3.53	$256.59	$2.86K
9436	Blockchain Cuties Universe Governance BCUG	$0.01071 ₿0.0000011	3.70	$7.41K ₿0.82	$0.01075 ₿0.0000012	$0.01026 ₿0.0000011	$9.43 ₿0.26	$41.47K ₿4.57	$7.41K ₿0.82
9437	Blue BLUE	$0.00001382	1.11	$7.41K	$0.00008682	$0.0000131	$2.18	$13.83K	$7.41K
9438	The Almighty Loaf LOAF	$0.0000074	-1.77	$7.37K	$0.000007619	$0.00000739	$40.24	$7.37K	$7.37K
9438	Lost World LOST	$0.0003335 ₿0.00000029	-14.48	$4.68K ₿5.6	$0.03742 ₿0.00000035	$0.03088 ₿0.00000029	$12.31 ₿2.75	$16.45K ₿14.54	$4.68K ₿5.6
9439	Claude 2 CLAUDE 2	$0.000007359	0	$7.36K	$0	$0	$1.17	$7.36K	$7.36K
9440	GOAT GAINS GGAINS	$0.00000739	-0.65	$7.38K	$0.00000749	$0.0000073	$46.75	$7.38K	$7.38K
9441	PUMP TRUMP PUMPTRUMP	$0.000007349	0.57	$7.37K	$0.00000758	$0.000007289	$4.66	$7.37K	$7.37K
9442	OrionPay ORION	$0.000007649	0.03	$7.37K	$0.00000774	$0.000007559	$4.04	$7.37K	$7.37K
9443	Polar Inu POLAR	$0.00000734	-1.09	$7.34K	$0.000007519	$0.000007289	$1.25	$7.34K	$7.34K
9444	cryptopunks bot BOT	$0.00000734	0	$7.33K	$0	$0	$7.42	$7.33K	$7.33K
9445	HAKU HAKU	$0.00000733	0	$7.32K	$0	$0	$32.65	$7.32K	$7.32K
9446	Pumpkin PKIN	$0.00000733	0	$7.31K	$0	$0	$29.41	$7.31K	$7.31K
9447	Hover Cat HCAT	$0.0000073	0	$7.3K	$0	$0	$20.01	$7.3K	$7.3K
9448	GONG GONG	$0.00000366	-0.64	$7.32K	$0.00000371	$0.00000362	$25.59	$7.32K	$7.32K
9449	Jellification JELLY	$0.000007289	0	$7.29K	$0	$0	$1.11	$7.29K	$7.29K
9449	GoWithMi GMAT	$0.00000252 ₿0.0000000010	9.97	$6.32K ₿2.55	$0.0001078 ₿0.0000000010	$0.00009753 ₿0.00000000091	$16.15K ₿0.23	$37.52K ₿15.12	$6.32K ₿2.55
9450	Moon The Cat MOON	$0.000007619	0	$7.27K	$0	$0	$2.08	$7.61K	$7.27K
9451	dog spooning cat SPOON	$0.00000564	0	$5.25K	$0	$0	$1.59	$5.25K	$5.25K
9451	CARL MOON	$0.000007669	0	$7.27K	$0	$0	$16.83	$7.27K	$7.27K
9452	Renzo Restaked ETH (Fuse) EZETH	$3,276.12	0	$2.65K	$0	$0	$5.82	$2.06K	$2.65K
9452	RAINBOW RAINBOW	$0.000007289	0.27	$7.27K	$0.0000076	$0.000007269	$60.69	$7.27K	$7.27K
9453	TaleCraft CRAFT	$0.001037 ₿0.000000089	-3.25	$7.27K ₿0.62	$0.001073 ₿0.000000091	$0.001006 ₿0.000000086	$18.42K ₿0.18	$31.12K ₿2.67	$7.27K ₿0.62
9454	1900Rugrat RUGRAT	$0.000007259	0	$7.26K	$0	$0	$15.78	$7.26K	$7.26K
9455	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9456	Pepe Undead PEPEZ	$0.0000123	0.13	$7.28K	$0.0000125	$0.0000122	$17.76	$7.28K	$7.28K
9457	The Year Of The Snake 2025	$0.000008149	0.64	$7.24K	$0.000008399	$0.000007979	$2.51	$7.24K	$7.24K
9458	trumped.ai TRUMPED.AI	$0.00000724	-0.28	$7.24K	$0.00000757	$0.000007209	$17.14	$7.24K	$7.24K
9459	zerescan ZERESCAN	$0.00000724	0	$7.23K	$0	$0	$12.78	$7.23K	$7.23K
9460	Kafenio Coin KFN	$0.000136 ₿0.000000011	9.69	$7.23K ₿0	$0.000147 ₿0.000000012	$0.000102 ₿0.0000000087	$7.78 ₿0	$7.25K ₿0.12	$7.23K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}