صفحة النتائج 106 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 106

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9512	HappyFans HAPPY	$0.00000006553 ₿0.000000000054	-0.42	$1.87K ₿1.55	$0.0000000658 ₿0.000000000055	$0.00000006459 ₿0.000000000047	$27.24 ₿0.18	$6.55K ₿5.43	$1.87K ₿1.55
9513	Run RUN	$0.00001268 ₿0.00000000096	3.45	$1.87K ₿0.14	$0.00008251 ₿0.00000000096	$0.00007916 ₿0.00000000092	$19.02 ₿0	$12.68K ₿0.96	$1.87K ₿0.14
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	SphereSXS SXS	$0.00009754 ₿0.00000011	0.89	$1.85K ₿2.09	$0.009867 ₿0.00000011	$0.009203 ₿0.00000010	$11.79 ₿0.51	$9.75K ₿11.03	$1.85K ₿2.09
9515	MultiPad MPAD	$0.00007587 ₿0.000000022	37.93	$1.85K ₿0.54	$0.001909 ₿0.000000022	$0.001384 ₿0.000000016	$223.89 ₿0.07	$7.59K ₿2.23	$1.85K ₿0.54
9516	JOSH JOSH	$0.000001909	0.91	$1.79K	$0.000001919	$0.00000187	$10.95	$1.79K	$1.79K
9517	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001135 ₿0.000000000013	$0.000001035 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9518	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.000226 ₿0.0000000026	$0.0002103 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9519	Kunci Coin KUNCI	$0.0002239 ₿0.000000097	27.07	$1.74K ₿0.76	$0.0002282 ₿0.000000098	$0.0001732 ₿0.000000096	$534.65 ₿0.76	$896.35K ₿393.39	$1.74K ₿0.76
9520	Inme INME	$0.0000001739	-0.12	$1.74K	$0.0000001741	$0.0000001739	$1.8	$1.74K	$1.74K
9521	LayerNet NET	$0.000115	4.58	$1.73K	$0.0001168	$0.0001093	$86.25K	$92.07K	$1.73K
9522	NyanDOGE International NYANDOGE	$0.000000001716 ₿0.000000000029	-1.51	$1.72K ₿0.04	$0.000000001745 ₿0.000000000050	$0.000000001714 ₿0.000000000029	$0.85 ₿0	$1.72K ₿29.9	$1.72K ₿0.04
9523	Xena Finance XEN	$0.00000228 ₿0.000000065	-1.43	$1.69K ₿8.09	$0.005658 ₿0.000000066	$0.005504 ₿0.000000064	$4.43 ₿0	$2.28K ₿64.82	$1.69K ₿8.09
9524	CashCow COW	$0.003372 ₿0.0000022	1.29	$1.63K ₿1.09	$0.1941 ₿0.0000022	$0.189 ₿0.0000022	$1.09 ₿0.01	$3.07K ₿2.06	$1.63K ₿1.09
9525	traaittXTCASH XTCASH	$0.000000003708	-0.29	$1.62K	$0.000000003725	$0.000000003703	$4.79	$3.71K	$1.62K
9526	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.6K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.96 ₿0	$1.6K ₿0.77	$1.6K ₿0.77
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.43 ₿0.0000050	$0.3883 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Nexis Tools NEXIS	$0.00000154	0.14	$1.54K	$0.000001549	$0.00000154	$17.76	$1.54K	$1.54K
9528	Black Lemon AI LEMON	$0.0002398	-0.31	$1.54K	$0.0002405	$0.0002391	$22.49	$1.54K	$1.54K
9529	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.09	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001152 ₿0.0000000000016	$4.12K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9530	Kafenio Coin KFN	$0.000029 ₿0.000000011	-17.71	$1.51K ₿0	$0.00003534 ₿0.000000012	$0.00002799 ₿0.0000000087	$8.25 ₿0	$1.51K ₿0.12	$1.51K ₿0
9531	Mammoth WOOLY	$0.000001509 ₿0.0000000011	-3.12	$1.51K ₿1.18	$0.0001038 ₿0.0000000012	$0.00009913 ₿0.0000000011	$7.68 ₿0.01	$1.51K ₿1.18	$1.51K ₿1.18
9532	Celer Bridged USDT (Astar)	$0.002054 ₿0.000014	0	$1.49K ₿0	$0	$0	$1.29M ₿1.21	$1.49K	$1.49K ₿0
9533	dexSHARE DEXSHARE	$0.07509 ₿0.0000034	0	$1.47K ₿0.07	$0	$0	$6.76 ₿0	$5.04K ₿0.23	$1.47K ₿0.07
9534	Haven XHV	$0.00002101 ₿0.0000011	-20.09	$1.47K ₿46.01	$0.00002699 ₿0.0000014	$0.00002101 ₿0.0000011	$21.81 ₿0.47	$1.47K ₿46.01	$1.47K ₿46.01
9535	LocalTrade LTT	$0.0002576 ₿0.00000010	0.09	$1.46K ₿0.66	$0.0002592 ₿0.00000010	$0.0002569 ₿0.000000099	$4.57K ₿1.4	$10.36K ₿4.17	$1.46K ₿0.66
9536	OptionRoom ROOM	$0.0001168 ₿0.000000040	-1.76	$1.46K ₿0.51	$0.0001189 ₿0.000000042	$0.0001159 ₿0.000000030	$6.33 ₿0.11	$11.69K ₿4.05	$1.46K ₿0.51
9537	Rubber Ducky Cult $DUCKY	$0.00001451	0	$1.45K	$0	$0	$14.89	$1.45K	$1.45K
9538	Fire Protocol FIRE	$0.0002894 ₿0.000000024	4.00	$1.44K ₿0.12	$0.0002898 ₿0.000000024	$0.0002761 ₿0.000000016	$68.22K ₿0.74	$28.96K ₿2.41	$1.44K ₿0.12
9539	Klap Finance KLAP	$0.00006021 ₿0.0000000037	0.53	$1.43K ₿0.09	$0.00006026 ₿0.0000000040	$0.00005984 ₿0.0000000034	$40.39K ₿0.19	$60.22K ₿3.7	$1.43K ₿0.09
9540	Tranquil Finance TRANQ	$0.00001764 ₿0.0000000013	-7.17	$1.34K ₿0.1	$0.00001906 ₿0.0000000013	$0.00001756 ₿0.0000000012	$1.83 ₿0	$17.64K ₿1.31	$1.34K ₿0.1
9541	BattleBet.fun BB	$0.00000145	0	$1.3K	$0	$0	$36.58	$1.3K	$1.3K
9542	Imperium Empires IME	$0.0000009536 ₿0.00000000018	10.25	$1.26K ₿0.24	$0.00001627 ₿0.00000000019	$0.0000139 ₿0.00000000016	$20.3 ₿0.04	$9.54K ₿1.81	$1.26K ₿0.24
9543	Grass GRASS	$0.0001109	3.60	$1.21K	$0.0001117	$0.000107	$49.3	$4.66K	$1.21K
9544	ONI PROTOCOL ONI	$0.00000389	0	$1.18K	$0	$0	$2.95	$1.94K	$1.18K
9545	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9546	Vesta Stable VST	$0.999 ₿0.000014	-0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9981 ₿0.000014	$13.37 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9547	TryHards TRY	$0.00000652 ₿0.000000055	-15.45	$1.1K ₿9.23	$0.005612 ₿0.000000065	$0.0004945 ₿0.0000000058	$6.47 ₿0.01	$1.3K ₿10.98	$1.1K ₿9.23
9548	Cryptopolis CPO	$0.00001529 ₿0.000000028	0.24	$1.1K ₿2.07	$0.00001527 ₿0.000000028	$0.00001524 ₿0.000000026	$10.15 ₿0.01	$11.86K ₿21.88	$1.1K ₿2.07
9549	LANA THE SOL GIRL LANA	$0.000004989	0	$1.07K	$0	$0	$20.06	$4.99K	$1.07K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.02989 ₿0.00000035	$0.02625 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9550	PREMA PRMX	$0.0000004139 ₿0.000000000029	0.78	$1.04K ₿0.07	$0.000000419 ₿0.000000000031	$0.0000004101 ₿0.000000000028	$67.65K ₿0.24	$41.37K ₿2.91	$1.04K ₿0.07
9551	Avery Games AVERY	$0.00008417	-11.28	$925.95	$0.0001008	$0.0000809	$318.1K	$841.77K	$925.95
9552	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9553	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9554	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9555	Larissa Bridged USDT (Larissa) USDT	$0.9998	9.55	$670.95	$1	$0.9127	$1.99	$670.95	$670.95
9556	Barter BRTR	$0.0007583 ₿0.00000011	4.28	$594.06 ₿0.09	$0.009445 ₿0.00000011	$0.009005 ₿0.00000010	$1.23 ₿0	$13.27K ₿1.94	$594.06 ₿0.09
9557	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9558	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9559	Kurobi KURO	$0.00002014 ₿0.0000000048	0.23	$523.1 ₿0.13	$0.00002014 ₿0.0000000048	$0.00002008 ₿0.0000000046	$1.37 ₿0	$8.06K ₿1.95	$523.1 ₿0.13
9560	Pontoon TOON	$0.00002199 ₿0.0000000095	0.01	$505.37 ₿0.22	$0.00002201 ₿0.0000000095	$0.00002139 ₿0.0000000090	$135.93K ₿0.05	$2.15K ₿0.95	$505.37 ₿0.22
9561	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.92	$1.01	$1.01	$0	$415.92	$415.92
9562	Instadapp DAI IDAI	$1.15 ₿0.000016	0.04	$398.31 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.31 ₿0.07	$398.31 ₿0.07
9563	DeathRoad DRACE	$0.00000758 ₿0.00000000023	-0.22	$395.47 ₿0.01	$0.000007639 ₿0.00000000023	$0.00000757 ₿0.00000000023	$9.91 ₿0	$7.58K ₿0.24	$395.47 ₿0.01
9564	OnlyUp Token ONLYUP	$0.00000397	0	$392.06	$0	$0	$15.37	$3.97K	$392.06
9565	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	-0.01*	$372.09	$0.9984	$0.997	$0	$372.09	$372.09
9566	Frens.ai FREN	$0.0001366	0	$365.12	$0	$0	$2.21	$365.12	$365.12
9567	Milkshake Swap MILK	$0.0002865 ₿0.000000014	0.12	$345.49 ₿0.02	$0.0002865 ₿0.000000015	$0.0002838 ₿0.000000012	$2.13 ₿0.04	$345.49 ₿0.02	$345.49 ₿0.02
9568	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.4786	0	$343.72	$0	$0	$94	$333.62	$343.72
9569	PalGold PALG	$0.00001168 ₿0.0000000014	-0.03	$288.7 ₿0.04	$0.00001169 ₿0.0000000017	$0.00001167 ₿0.0000000014	$2.75 ₿0	$1.17K ₿0.15	$288.7 ₿0.04
9570	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9571	Henlo HENLO	$0.000000000002	4.28	$270.59	$0.000000000002	$0.000000000001	$2.4K	$8.58K	$270.59
9572	Catex Token CATT	$0.00005703 ₿0.0000000021	0.07	$229.95 ₿0.01	$0.00005703 ₿0.0000000021	$0.00005697 ₿0.0000000020	$14.7 ₿0	$108.6K ₿4.17	$229.95 ₿0.01
9573	NFT Stars NFTS	$0.0001604 ₿0.00000083	1.00	$220.45 ₿1.14	$0.000161 ₿0.00000083	$0.0001575 ₿0.00000080	$12.88 ₿0	$3.21K ₿16.66	$220.45 ₿1.14
9574	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0.000001069	$0.000001069	$0 ₿0	$285.87 ₿0	$200.36 ₿0
9575	Fight Of The Ages FOTA	$0.00002714 ₿0.0000000076	8.27	$189.34 ₿0.05	$0.0007069 ₿0.0000000083	$0.0005907 ₿0.0000000069	$2.71 ₿0.32	$380.05 ₿0.11	$189.34 ₿0.05
9576	Dot Dot Finance DDD	$0.00003991 ₿0.0000000090	-4.11	$161.8 ₿1.07	$0.00004164 ₿0.0000000090	$0.0000396 ₿0.0000000088	$150.53 ₿0	$55.68K ₿11.14	$161.8 ₿1.07
9577	Fabric FAB	$0.0000009932 ₿0.000000000031	-2.60	$134.05 ₿0	$0.000001019 ₿0.000000000032	$0.0000009909 ₿0.000000000030	$56.56 ₿0	$497.01 ₿0.02	$134.05 ₿0
9578	gmichi GMICHI	$0.00001204	2.69	$120.49	$0.0000123	$0.00001151	$458.48	$120.49	$120.49
9579	IDCHAIN DCT	$0.000001999	64.44	$107.26	$0.000003999	$0.00000117	$13.81	$227.53	$107.26
9580	Wrapped ADA (Universal) UADA	$0.6271	-0.94	$89.57	$0.6343	$0.6198	$9.3K	$89.57	$89.57
9581	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00001699 ₿0.00000000019	$0.00001699 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9582	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
9583	Mirai Nodes MIRAI	$0.003026	4.36	$1.52	$0.003025	$0.002768	$8.12	$3.39K	$1.52
9584	The HUSL HUSL	$0.002085 ₿0.00000055	12.99	$0.84 ₿8.74	$0.002183 ₿0.00000062	$0.001839 ₿0.00000054	$3.72K ₿0.26	$145.97K ₿38.62	$0.84 ₿8.74
9585	ZoomSwap ZM	$0.00122 ₿0.000000033	-0.99	$0.49 ₿0.39	$0.001236 ₿0.000000033	$0.001173 ₿0.000000032	$73.83 ₿0.02	$47.73K ₿0.39	$0.49 ₿0.39
9587	Artery ARTR	$0.000633 ₿0.000000034	-5.09	$0.25 ₿0	$0.00075 ₿0.000000036	$0.0006039 ₿0.000000033	$2.76K ₿0.89	$0.25 ₿0	$0.25 ₿0
9588	SHILL Token SHILL	$0.0003856 ₿0.00000013	9.71	$0.16 ₿46.94	$0.0004225 ₿0.00000013	$0.0003456 ₿0.00000012	$84.22K ₿12.19	$385.75K ₿131.46	$0.16 ₿46.94
9589	EarthFund 1EARTH	$0.0001261 ₿0.000000034	3.26	$0.05 ₿12.14	$0.0001263 ₿0.000000035	$0.0001161 ₿0.000000032	$118.25K ₿0.49	$126.25K ₿34.12	$0.05 ₿12.14
9590	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000004911 ₿0.00000000000057	$0.0000000444 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9591	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$0	$0.01	$0.01
9592	Hasbulla Game HASBULL	$0.000009949	0.75	$0.01	$0.00001006	$0.000009739	$3.34	$0.01	$0.01
9593	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
9594	Froge Finance FROGEX	$0.00000009903 ₿0.000000000015	0.04	$0 ₿0	$0.000001358 ₿0.000000000015	$0.000001353 ₿0.000000000015	$1.65 ₿0.02	$99.03K ₿15.92	$0 ₿0
9595	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0008516 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001471 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01021 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001158 ₿0.000000013	0	$428.1K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$428.1K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03134 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01287 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00001703 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01507 ₿0.00000017	0	$1.83M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.83M ₿21.53
—	Lytix LYTX	$0.0008516 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}