صفحة النتائج 106 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 106

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10514	QuantifyAI QGG	$0.00001507	0	$15.06K	$0	$0	$2.88	$15.06K	$15.06K
10515	Bitcoin Wizard Mascot BTCWIZ	$0.00001496	0.48	$15.04K	$0.00001535	$0.00001483	$2.45	$15.04K	$15.04K
10516	BloodLoop $BLS	$0.0003095	9.29	$15.04K	$0.0003308	$0.0002787	$13.22K	$108.36K	$15.04K
10517	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10518	Keren KEREN	$0.00001503	-0.39	$15.03K	$0.00001525 ₿0.	$0.0000148 ₿0.	$39.27 ₿0	$15.03K	$15.03K
10519	FARTMOMMY $FARTMOMMY	$0.00001503	-1.71	$15.03K	$0.00001548	$0.00001486	$249.15	$15.03K	$15.03K
10520	Fear Of Missing Out FOMO	$0.00001502	0	$15.02K	$0	$0	$18.25	$15.02K	$15.02K
10521	Shiro Neko CTO SHIRO	$0.00001502	0	$15.02K	$0	$0	$1.13	$15.02K	$15.02K
10522	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10523	The Hawk UNBROKEN	$0.00001546	10.40	$15.01K	$0.0000161	$0.00001398	$881.34	$15.01K	$15.01K
10524	POPDOG POPDOG	$0.00001503	0	$15.01K	$0	$0	$2.16	$15.01K	$15.01K
10525	chibi CHIBI	$0.00001667	0	$15.01K	$0	$0	$16.68	$15.01K	$15.01K
10526	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10527	FlatQube QUBE	$0.005465 ₿0.000012	-3.71	$14.97K ₿35.51	$0.005722 ₿0.000013	$0.005396 ₿0.0000019	$19.35 ₿0.05	$81.65K ₿193.61	$14.97K ₿35.51
10528	Eric ERIC	$0.0000165	-1.47	$14.97K	$0.00001715	$0.00001635	$156.44	$16.34K	$14.97K
10529	KURUMI KU-CHAN	$0.0001496	35.10	$14.97K	$0.0001776	$0.0001105	$2.46K	$14.97K	$14.97K
10530	Croginal Cats CROGINAL	$0.00001593	-0.14	$14.97K	$0.00001599	$0.00001584	$115.29	$14.97K	$14.97K
10531	PROFIT AI PROFIT	$0.001492	0.03	$14.95K	$0.001518	$0.001489	$21.34	$14.95K	$14.95K
10532	Marutaro $MARU	$0.00000165	0	$14.95K	$0	$0	$14.42	$16.01K	$14.95K
10533	Dolan Duk DOLAN	$0.00001494	0	$14.95K	$0	$0	$82.7	$14.95K	$14.95K
10534	Ninja Protocol NINJA	$0.0007471 ₿0.0000026	2.92	$14.94K ₿52.86	$0.0007642 ₿0.0000029	$0.0007246 ₿0.0000025	$158.91 ₿0.37	$14.94K ₿52.86	$14.94K ₿52.86
10535	Nativ NTV	$0.0000005055	-1.26	$14.93K	$0.0000005126	$0.0000005074	$1.83	$74.82K	$14.93K
10536	First Convicted Raccoon FRED	$0.00002144	0	$14.92K	$0	$0	$4.48	$14.92K	$14.92K
10537	MMOCoin MMO	$0.0002174 ₿0.0000000092	10.81	$14.9K ₿0.38	$0.0003997 ₿0.0000000095	$0.0001368 ₿0.0000000089	$0 ₿0	$25.89K ₿2.4	$14.9K ₿0.38
10538	TYBENG TYBENG	$0.0000144 ₿0.00000010	1.73	$14.91K ₿19.8	$0.00001447 ₿0.00000010	$0.00001412 ₿0.00000010	$0 ₿0.41	$29.69K ₿208.84	$14.91K ₿19.8
10539	Beavers by CEDEN BEAVER	$0.000002409	0.43	$14.91K	$0.000002439	$0.000002359	$732.73	$14.91K	$14.91K
10540	Punching Cat PUNCH	$0.00002487	0	$14.9K	$0	$0	$18.6	$14.9K	$14.9K
10541	SLIME SLIME	$0.00001677	0	$14.9K	$0	$0	$4.98	$14.9K	$14.9K
10542	MatrixETF MDF	$0.0003586 ₿0.000000018	0.48	$14.88K ₿0.79	$0.0003587 ₿0.000000020	$0.0003567 ₿0.000000018	$11.87K ₿0.24	$357.8K ₿18.99	$14.88K ₿0.79
10543	Bird Money BIRD	$0.1262 ₿0.00033	1.56	$14.88K ₿33.06	$0.1272 ₿0.00033	$0.1238 ₿0.00032	$68.54 ₿0.37	$17.68K ₿47.01	$14.88K ₿33.06
10544	100¥ 100¥	$0.01565	2.96	$14.88K	$0.01585	$0.01494	$141.62	$14.88K	$14.88K
10545	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10546	Red Siberian Husky KOVU	$0.00001475	-1.71	$14.85K	$0.00001578	$0.00001486	$556.27	$14.85K	$14.85K
10547	Virus Protocol VIRUS	$0.00001487	0	$14.84K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$14.84K	$14.84K
10548	Baby Cheems BABYCHEEMS	$0.000000000035	-5.86	$14.83K	$0.000000000038 ₿0.	$0.000000000035 ₿0.	$69.2 ₿0	$14.83K	$14.83K
10549	Space $SPACE	$0.00001506	0.84	$14.83K	$0.00001506	$0.00001486	$2.06K	$14.83K	$14.83K
10550	Wife Changing Money WIFE	$0.00000148	0	$14.82K	$0	$0	$15.83	$14.82K	$14.82K
10551	Aldrin RIN	$0.001194 ₿0.0000041	0.45	$14.77K ₿51.08	$0.001195 ₿0.0000041	$0.001189 ₿0.0000038	$5.92 ₿0.02	$59.75K ₿206.56	$14.77K ₿51.08
10552	USAID USAID	$0.00001476	0	$14.76K	$0	$0	$1.86	$14.76K	$14.76K
10553	Pepito PEPITO	$0.00001474	-0.44	$14.74K	$0.00001484	$0.00001474	$3.59	$14.74K	$14.74K
10554	Furfication FUR	$0.00001473	0	$14.72K	$0	$0	$24.35	$14.71K	$14.72K
10555	NBA TROLLBOY TROLLBOY	$0.00001488	4.66	$14.72K	$0.0000187	$0.00001421	$2.61K	$14.72K	$14.72K
10556	degen the otter DEGEN	$0.00001679	0.53	$14.68K	$0.00001715	$0.00001669	$47.8	$14.68K	$14.68K
10557	Degen the Otter DEGEN	$0.0000147	5.05	$14.71K	$0.00001626	$0.00001375	$1.35K	$14.71K	$14.71K
10558	ETH Printer ETHPRINTER	$0.00001469	0	$14.7K	$0	$0	$100.18	$14.7K	$14.7K
10559	Uno UNO	$0.00000003494	0	$14.7K	$0	$0	$1.96	$14.7K	$14.7K
10560	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.0005231 ₿0.0000000056	$0.0004921 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10561	Ibiza Final Boss BOSS	$0.00001467	5.77	$14.69K	$0.00001484	$0.00001367	$182.49	$14.69K	$14.69K
10562	Skullcoin SKULL	$0.0000007345	0	$14.69K	$0	$0	$80.95	$14.69K	$14.69K
10563	Beth $BETH	$0.00001565	3.78	$14.69K	$0.00001586	$0.00001499	$203.72	$15.5K	$14.69K
10564	Doghouse Coin DOGHOUSE	$0.00001469	-1.51	$14.68K	$0.00001913	$0.00001216	$9.79K	$14.68K	$14.68K
10565	CRAB CRAB	$0.00001467	0	$14.67K	$0	$0	$35.3	$14.67K	$14.67K
10566	gAInzy $GNZ	$0.00001626	0.73	$14.64K	$0.00001629	$0.00001601	$208.64	$16.27K	$14.64K
10567	Just a Bone Guy BONEGUY	$0.00001464	-0.86	$14.64K	$0.00001514	$0.00001447	$72.3	$14.64K	$14.64K
10568	Liquid AI LIQAI	$0.0001737	0	$14.61K	$0	$0	$19.28	$17.37K	$14.61K
10569	$1 $1	$0.00001461	0	$14.61K	$0	$0	$3.06	$14.61K	$14.61K
10570	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10571	Ongo ONGO	$0.0000146	-0.31	$14.59K	$0.00001488	$0.0000146	$41.17	$14.59K	$14.59K
10572	Lama LAMA	$0.000000147 ₿0.000000000062	-0.30	$14.59K ₿0	$0.0000001501 ₿0.000000000067	$0.0000001447 ₿0.000000000059	$7.35 ₿1.49	$14.59K ₿6.26	$14.59K ₿0
10573	FLOCKY FLOCKY	$0.00001461	0	$14.58K	$0	$0	$4.02	$14.58K	$14.58K
10574	MOONVEMBER MOONVEMBER	$0.0000146	-1.46	$14.57K	$0.00001525	$0.00001433	$101.27	$14.57K	$14.57K
10575	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$76.65	$14.57K	$14.57K
10576	Shards Protocol SHARDS	$0.0004386	0	$14.55K	$0	$0	$3.2	$438.66K	$14.55K
10577	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01988 ₿0.00000021	$0.01965 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10578	Brett Gold BRETTGOLD	$0.00001453	0	$14.54K	$0	$0	$1.39	$14.54K	$14.54K
10579	Degen Social Media DEGEN	$0.00001455	1.87	$14.54K	$0.00001527	$0.00001425	$314.67	$14.54K	$14.54K
10580	ZOA AI ZOA	$0.00001453	0	$14.54K	$0	$0	$5.96	$14.54K	$14.54K
10581	Hopper the Rabbit HOPPER	$0.00000145	-14.72	$14.53K	$0.00000172	$0.00000143	$293.06	$14.53K	$14.53K
10582	ALRIS AGENT ALR	$0.00001455	0	$14.53K	$0	$0	$29.11	$14.53K	$14.53K
10583	Unio Coin UNIO	$0.00002434	7.84	$14.53K	$0.00002434	$0.0000219	$2.36	$97.36K	$14.53K
10584	ELIXIR AI ELXAI	$0.0000145	0.68	$14.5K	$0.00001498 ₿0.	$0.00001436 ₿0.	$57.72 ₿0	$14.5K	$14.5K
10586	Strategic Hub for Innovation in Blockchain SHIB	$0.0001524	0	$14.47K	$0	$0	$14.22	$14.47K	$14.47K
10587	Hype Sphere SPHERE	$0.00001446	0	$14.46K	$0	$0	$8.39	$14.46K	$14.46K
10588	Head of D.O.G.E VIVEK	$0.001445	0	$14.45K	$0	$0	$23.23	$14.45K	$14.45K
10589	OnlyBruvs BRUVS	$0.00001444	0	$14.44K	$0	$0	$51.54	$14.44K	$14.44K
10590	GAIM Studio GAIM	$0.00001444	0	$14.44K	$0	$0	$20.84	$14.44K	$14.44K
10591	Dollar Coin DC	$0.00001444	0.39	$14.44K	$0.00001482	$0.00001401	$154.71	$14.44K	$14.44K
10592	SmartPractice SMRT	$0.00001444	-0.63	$14.44K	$0.00001489	$0.00001423	$197.51	$14.44K	$14.44K
10593	WarpBeam WPLAY	$0.000395	-0.24	$14.42K	$0.0003971 ₿0.	$0.0003926 ₿0.	$5.09 ₿0	$144.2K	$14.42K
10594	MeowSpace MSPC	$0.00001489	0	$14.42K	$0	$0	$5.72	$14.86K	$14.42K
10595	Joe JOE	$0.00001443	4.92	$14.41K	$0.00001498	$0.00001345	$8.68K	$14.41K	$14.41K
10596	Astheria HERIA	$0.00001454	-0.44	$14.41K	$0.00001464	$0.00001454	$10.51	$14.41K	$14.41K
10597	Penguru PENGURU	$0.00001692	-4.56	$14.4K	$0.00001779	$0.00001696	$214.41	$14.4K	$14.4K
10598	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10599	GooseFX GOFX	$0.00003806 ₿0.00000042	1.24	$14.39K ₿126.76	$0.04059 ₿0.00000043	$0.03863 ₿0.00000041	$22.67 ₿0.24	$26.46K ₿295.62	$14.39K ₿126.76
10600	The Anthropic Order TAO	$0.00001439	2.82	$14.38K	$0.00001469	$0.00001399	$104.05	$14.38K	$14.38K
10601	ellow Y	$0.00001455	-2.52	$14.38K	$0.00001505	$0.0000143	$163.87	$14.56K	$14.38K
10602	Aryoshin ARY	$0.00000001463	-2.69	$14.38K	$0.00000001529	$0.00000001449	$39.93	$14.38K	$14.38K
10603	Dogwifscarf $SCARF	$0.00001437	0	$14.37K	$0	$0	$1.47	$14.37K	$14.37K
10604	ABSCHAD CHAD	$0.00001448	0	$14.36K	$0	$0	$78.22	$14.36K	$14.36K
10605	Shoe SHOE	$0.00001435	0	$14.36K	$0	$0	$5.87	$14.36K	$14.36K
10606	BONK GUY WAS RIGHT UNIPCS	$0.00001435	0	$14.35K	$0	$0	$12.12	$14.35K	$14.35K
10607	WELFY WELF	$0.00001449	0.63	$14.35K	$0.00001501 ₿0.	$0.00001419 ₿0.	$53.01K ₿0	$14.35K	$14.35K
10608	Skyops SKYOPS	$0.0002133	0	$14.35K	$0	$0	$30.75	$21.34K	$14.35K
10609	4547 4547	$0.00001432	-2.73	$14.32K	$0.0000154	$0.00001401	$567.25	$14.32K	$14.32K
10610	Frog X Toad 6900 FXT	$0.0000002075	2.24	$14.32K	$0.00000021	$0.0000002025	$357.49	$14.32K	$14.32K
10611	Sui Chad CHAD	$0.00000143	0	$14.31K	$0	$0	$6.27	$14.31K	$14.31K
10612	PLATH $PLATH	$0.00001491	0.59	$14.31K	$0.00001491	$0.0000147	$25.47	$14.31K	$14.31K
10613	WibWob WIBWOB	$0.00001454	0.34	$14.29K	$0.00001468	$0.00001441	$137.21	$14.29K	$14.29K
10614	XAU9999 XAU	$0.000000000014	-0.59	$14.29K	$0.000000000015	$0.000000000014	$44.1	$14.29K	$14.29K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}