صفحة النتائج 106 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 106

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9316	Forky FORKY	$0.00001246	1.93	$12.46K	$0.00001253	$0.00001217	$206.73	$12.46K	$12.46K
9317	PUMP PUMP	$0.00001246	0	$12.46K	$0.00001246	$0.00001246	$28	$12.46K	$12.46K
9318	Elon&Trump ENT	$0.00001245	-0.26	$12.46K	$0.00001252	$0.00001245	$4.08	$12.46K	$12.46K
9319	Puppet on Sol PUPPET	$0.00001243	0	$12.44K	$0	$0	$2.64	$12.44K	$12.44K
9320	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001668 ₿0.00000000000015	$0.00000001608 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9321	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9322	PandaFi PFI	$0.0000124	1.28	$12.41K	$0.00001254	$0.00001224	$185.76	$12.41K	$12.41K
9323	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9324	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9325	KZ KZ	$0.00000002485	0	$12.3K	$0	$0	$5.97	$12.3K	$12.3K
9326	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9327	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9328	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2137 ₿0.0000019	$0.1907 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9330	SkateCat SKATECAT	$0.00001214	13.11	$12.14K	$0.0000122	$0.00001073	$365.84	$12.14K	$12.14K
9331	Crypto Bro LARRY	$0.00002061	1.33	$12.25K	$0.0000208	$0.00002019	$12.03	$12.25K	$12.25K
9332	Himitsu HIM	$0.0000127	-0.39	$12.23K	$0.00001277	$0.00001248	$334.67	$12.23K	$12.23K
9333	DISCIPLINE DISCIPLINE	$0.00001223	0	$12.23K	$0	$0	$1.8	$12.23K	$12.23K
9334	veDAO WEVE	$0.00004124 ₿0.0000000017	-13.93	$12.27K ₿0.53	$0.0000525 ₿0.0000000017	$0.00003966 ₿0.0000000016	$143.66 ₿0	$17.93K ₿0.77	$12.27K ₿0.53
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	Grumpie GRUMP	$0.0000214	0	$12.2K	$0	$0	$3.5	$12.2K	$12.2K
9336	LGCY Network LGCY	$0.0000009902 ₿0.0000000036	4.26	$12.17K ₿44.35	$0.0000009961 ₿0.0000000037	$0.0000009463 ₿0.0000000035	$3.35 ₿0.15	$25.02K ₿182.95	$12.17K ₿44.35
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9337	A.I Agent kAia KAIA	$0.00001263	-2.25	$12.18K	$0.00001298	$0.00001218	$150.42	$12.18K	$12.18K
9338	willy WILLY	$0.00001224	4.22	$12.16K	$0.00001236	$0.00001164	$99.94	$12.16K	$12.16K
9339	Butterfly Ai FLY	$0.001216	0	$12.16K	$0	$0	$75.3	$12.16K	$12.16K
9340	Pacoca PACOCA	$0.00002409 ₿0.000000015	1.40	$12.14K ₿7.27	$0.00002419 ₿0.000000016	$0.00002358 ₿0.000000015	$20.2 ₿0.05	$12.15K ₿2.86	$12.14K ₿7.27
9341	$SILVER $SILVER	$0	-19.07	$12.16K	$0	$0	$5.8K	$12.16K	$12.16K
9342	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9343	Wiz WIZ	$0.00001214	0.24	$12.14K	$0.00001214	$0.00001207	$3.58	$12.14K	$12.14K
9344	ECO AI ECO	$0.00001238	6.20	$12.14K	$0.00001243	$0.00001163	$27.36	$12.14K	$12.14K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9345	Mascot of the Unholy Year BUIO	$0.00001215	4.03	$12.14K	$0.00001221	$0.00001166	$5.37	$12.14K	$12.14K
9346	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9347	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9348	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	GOOFY GOOFY	$0.00001728	4.33	$12.04K	$0.00001737	$0.00001624	$2.72	$12.04K	$12.04K
9350	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Bob the Snek BOB	$0.00001207	4.32	$12.01K	$0.00001215	$0.00001144	$10.87	$12.01K	$12.01K
9352	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9353	DeFiner FIN	$0.00008105 ₿0.000000014	-35.28	$12.01K ₿2.22	$0.0001379 ₿0.000000022	$0.00007972 ₿0.000000013	$66.98K ₿1.08	$13.62K ₿2.51	$12.01K ₿2.22
9354	Printer AI PRINT	$0.0000126	-4.46	$11.98K	$0.00001349	$0.00001214	$396.68	$12.61K	$11.98K
9355	Eagle of Truth EGL	$0.0000134	0.78	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9356	Blueberry The Squirrel BLUEBERRY	$0.00001203	6.92	$11.97K	$0.00001209	$0.00001115	$281.92	$11.97K	$11.97K
9357	Yod Agent YOD	$0.00001327	-0.38	$11.95K	$0.00001342	$0.00001326	$25.97	$11.95K	$11.95K
9358	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06492 ₿0.00000059	$0.05578 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9359	Virus Protocol VIRUS	$0.00001196	0	$11.93K	$0	$0	$12.69	$11.93K	$11.93K
9360	DragonWifBeard DWB	$0.00001192	0.79	$11.86K	$0.000012	$0.00001167	$9.38	$11.86K	$11.86K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	FERG FERG	$0.00001196	-0.56	$11.89K	$0.00001202	$0.00001181	$1.14	$11.89K	$11.89K
9362	Worms Among Us WORMS	$0.00001209	11.05	$11.87K	$0.0000121	$0.00001076	$346.67	$11.87K	$11.87K
9363	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04601	-0.11	$11.85K	$0.04727	$0.04522	$165.7	$11.85K	$11.85K
9364	AI Virtual Agents AIVIA	$0.00001188	-27.49	$11.83K	$0.00001648	$0.00001117	$1.95K	$11.83K	$11.83K
9365	gib GIB	$0.00001183	5.79	$11.82K	$0.0000132	$0.0000111	$1.25K	$11.82K	$11.82K
9366	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9367	Rodolfoorato RODOLFO	$0.00001185	6.01	$11.79K	$0.00001186	$0.00001099	$62.35	$11.79K	$11.79K
9368	PIPI PIPI	$0.0000118	5.03	$11.8K	$0.00001186	$0.00001114	$33.46	$11.8K	$11.8K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	Velocimeter FLOW FLOW	$0.00004335 ₿0.0000000088	0.20	$11.79K ₿2.41	$0.00004486 ₿0.0000000091	$0.00004258 ₿0.0000000084	$9.19 ₿0	$27.34K	$11.79K ₿2.41
9370	Caviar CAVIAR	$0.00001222	-0.35	$11.76K	$0.00001258	$0.00001218	$1.15	$11.76K	$11.76K
9371	Bitcoin Printer BRRR	$0.0000122	6.58	$11.77K	$0.00001347	$0.00001139	$75.9	$11.77K	$11.77K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Splash Dog BUSTER	$0.00001167	3.99	$11.68K	$0.00001177	$0.00001116	$9.14	$11.68K	$11.68K
9373	Outerscope OUTER	$0.0000146	4.94	$11.61K	$0.00001468	$0.0000138	$5.87	$14.52K	$11.61K
9374	Manga Token $MANGA	$0.00001012 ₿0.00000000042	0.51	$11.68K ₿0.5	$0.00001018 ₿0.00000000042	$0.00001004 ₿0.00000000041	$40.11 ₿0	$202.57K ₿8.59	$11.68K ₿0.5
9375	Forever Alone ALONE	$0.00001167	-1.59	$11.66K	$0.00001243	$0.00001134	$415.74	$11.66K	$11.66K
9376	Solycat SOLYCAT	$0.00001166	0	$11.65K	$0	$0	$1.47	$11.65K	$11.65K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.0059 ₿0.000000053	$0.005311 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9377	Zoo World ZOO	$0.00001169	12.42	$11.64K	$0.00001182	$0.00001021	$312.23	$11.64K	$11.64K
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.211	1.13	$11.65K	$0.2136	$0.2074	$157.54	$11.65K	$11.65K
9379	MANYU MANYU	$0.00001294	2.10	$11.64K	$0.00001298	$0.00001266	$67	$12.95K	$11.64K
9380	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9381	DOGELINK DOGER	$0.00001225	4.52	$11.62K	$0.00001233	$0.00001151	$15.88	$11.62K	$11.62K
9382	Lumora LMR	$0.00001162	4.71	$11.62K	$0.00001167	$0.00001096	$27.1	$11.62K	$11.62K
9383	Crow Computer CROW	$0.00001191	6.63	$11.61K	$0.00001198	$0.00001106	$87.12	$11.61K	$11.61K
9384	ArbiPad ARBI	$0.000002129 ₿0.0000000035	3.41	$11.61K ₿18.82	$0.0003936 ₿0.0000000035	$0.0003789 ₿0.0000000034	$1.96 ₿1.63	$21.29K ₿35.76	$11.61K ₿18.82
9385	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9386	Neka Kayda NEKA	$0.00001157	3.32	$11.58K	$0.0000117	$0.00001098	$115.08	$11.58K	$11.58K
9387	MonkeyAI MONKEYAI	$0.00001205	-1.23	$11.56K	$0.00001246	$0.00001205	$1.31	$11.56K	$11.56K
9388	this will be worth alot ALOT	$0.00001152	3.41	$11.53K	$0.00001166	$0.00001108	$6.57	$11.53K	$11.53K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	A Gently Used Couch $COUCH	$0.0000117	2.00	$11.52K	$0.00001184	$0.000011	$153.49	$11.52K	$11.52K
9390	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	0	$11.52K ₿0	$0.00001151 ₿0.00000000015	$0.00001151 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9391	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9392	WIZZIE WIZZIE	$0.00001156	5.84	$11.5K	$0.00001164	$0.00001083	$30.64	$11.5K	$11.5K
9393	Hasbulla's Chicken CONOR	$0.0000115	1.70	$11.48K	$0.00001153	$0.00001125	$123.95	$11.48K	$11.48K
9394	Skibidi Dop Dop SKIBIDI	$0.00001506	5.01	$11.5K	$0.00001521	$0.00001421	$133.26K	$11.5K	$11.5K
9395	MetaWorldMemes MWM	$0.00001146	2.93	$11.42K	$0.00001166	$0.00001091	$19.12	$11.42K	$11.42K
9396	Super President Trump 47 TRUMP47	$0.0000114	4.07	$11.41K	$0.00001147	$0.00001077	$4.31	$11.41K	$11.41K
9397	Wale WALE	$0.0000114	6.94	$11.41K	$0.0000117	$0.00001064	$301.24	$11.41K	$11.41K
9398	Charm AI CHARM	$0.00001143	0.18	$11.4K	$0.00001147	$0.00001126	$1.68	$11.4K	$11.4K
9399	Baby Tiger $BBT	$0.000005689	8.89	$11.37K	$0.00000574	$0.00000521	$72.6	$11.37K	$11.37K
9400	DOGWIF2.0 $WIF2	$0.00001135	0	$11.36K	$0	$0	$75.17	$11.36K	$11.36K
9401	Crackcoon CHEWY	$0.00001134	4.55	$11.35K	$0.00001148	$0.00001077	$30.61	$11.35K	$11.35K
9402	GoLondon GOLDN	$0.0000001134	0	$11.34K	$0	$0	$3.06	$11.34K	$11.34K
9403	EXA EXA	$0.0001475	7.64	$11.34K	$0.0001494	$0.0001346	$121.8	$147.64K	$11.34K
9404	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002209 ₿0.000000020	$0.001706 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}