صفحة النتائج 106 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 106

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9302	Chickenus Maximus CHICKENUS	$0.0001259	-0.09	$12.59K	$0.000131	$0.0001252	$28.91	$12.59K	$12.59K
9303	PEPE MAGA PEPEMAGA	$0	-4.38	$12.58K	$0	$0	$27.78	$12.58K	$12.58K
9304	Crochet World CROCHET	$0.00001256 ₿0.0000000011	-1.06	$12.57K ₿0	$0.0001333 ₿0.0000000012	$0.0001246 ₿0.0000000011	$1.15 ₿0	$12.57K ₿1.18	$12.57K ₿0
9305	Metapro MPRO	$0.000738	24.43	$12.32K	$0.0007639	$0.0005796	$56.18K	$53.43K	$12.32K
9306	NOMDOG NOMDOG	$0.00001256	-18.46	$12.57K	$0.00001567	$0.00001243	$835.55	$12.57K	$12.57K
9307	Grumpie GRUMP	$0.00002195	0.16	$12.5K	$0.00002195	$0.00002169	$3.86	$12.5K	$12.5K
9308	Anime ANIME	$0.00001246 ₿0.000000042	-6.64	$12.48K ₿0	$0.00001358 ₿0.000000048	$0.00001236 ₿0.000000042	$45.19 ₿2.78	$12.48K	$12.48K ₿0
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Elon&Trump ENT	$0.00001245	0	$12.46K	$0	$0	$4.08	$12.46K	$12.46K
9310	Gas DAO GAS	$0.00000004348 ₿0.000000000014	0.16	$12.46K ₿4.12	$0.00000004439 ₿0.000000000017	$0.00000004272 ₿0.000000000013	$10.13 ₿0.53	$43.48K ₿14.39	$12.46K ₿4.12
9311	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001637 ₿0.00000000000015	$0.00000001578 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	MOON MOON	$0.00001246	0	$12.43K	$0	$0	$1.46	$12.43K	$12.43K
9313	Edog EDOG	$0.00001241	-1.11	$12.42K	$0.0000127	$0.0000124	$5.7	$12.42K	$12.42K
9314	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9315	Worms Among Us WORMS	$0.00001262	-0.03	$12.39K	$0.00001293	$0.00001242	$197.77	$12.39K	$12.39K
9316	Forky FORKY	$0.00001238	-0.79	$12.39K	$0.00001264	$0.00001234	$139.96	$12.39K	$12.39K
9317	Psy The Cat PSYCAT	$0.00001239	-2.09	$12.32K	$0.00001298	$0.0000122	$124.02	$12.32K	$12.32K
9318	Base Terminal BASEX	$0.00001968	0	$12.38K	$0	$0	$54.62K	$19.58K	$12.38K
9319	Cute Style CUTIE	$0.00001235	-13.51	$12.4K	$0.00001443	$0.00001227	$722.37	$12.4K	$12.4K
9320	Illusive AI KAIA	$0.00001238	-2.63	$12.32K	$0.00001294	$0.00001219	$7.12	$12.32K	$12.32K
9321	DOGWIF2.0 $WIF2	$0.00001237	0.47	$12.31K	$0.00001241	$0.00001222	$5.75K	$12.31K	$12.31K
9322	Maxx MAXX	$0.00001238	-2.20	$12.31K	$0.00001333	$0.00001219	$356.3	$12.31K	$12.31K
9323	Mechazilla for Scale MECHAZILLA	$0.00001238	-4.02	$12.31K	$0.00001312	$0.00001219	$70.29	$12.31K	$12.31K
9324	Versity SITY	$0.0000487	0	$12.31K	$0	$0	$8.41K	$13.62K	$12.31K
9325	DogeBoy DOGB	$0.00000001024	0	$12.3K	$0	$0	$1.32	$12.3K	$12.3K
9326	Chill Trump CHILLT	$0.00001232	-2.06	$12.29K	$0.00001274	$0.00001232	$3.86	$12.29K	$12.29K
9327	DREYERX NETWORK DRX	$0.0001226	0	$12.27K	$0	$0	$21.8	$12.27K	$12.27K
9328	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2097 ₿0.0000019	$0.1871 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Scotcoin SCOT	$0.006503	0	$12.26K	$0	$0	$465.86	$1.63M	$12.26K
9330	Crypto Bro LARRY	$0.00002061	0	$12.25K	$0	$0	$12.03	$12.25K	$12.25K
9331	ACHI INU ACHI	$0.00001224 ₿0.000000013	-4.49	$12.25K ₿0	$0.00001284 ₿0.000000015	$0.00001224 ₿0.000000013	$22.7 ₿0.19	$12.25K ₿13.34	$12.25K ₿0
9332	LGCY Network LGCY	$0.0000009952 ₿0.0000000036	1.73	$12.25K ₿44.35	$0.000001019 ₿0.0000000037	$0.0000009737 ₿0.0000000035	$5.59 ₿0.15	$25.18K ₿182.95	$12.25K ₿44.35
9333	Insula ISLA	$0.01343 ₿0.0000015	-5.92	$12.21K ₿1.46	$0.01428 ₿0.0000016	$0.01337 ₿0.0000015	$47.83 ₿0	$12.87K ₿1.54	$12.21K ₿1.46
9334	Suirtle SUIRTLE	$0.000001219	-8.18	$12.18K	$0.00000134	$0.000001219	$26.23	$12.18K	$12.18K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	ROFLcopter $ROFL	$0.00002099	-3.52	$12.16K	$0.00002201	$0.00002065	$64.69	$12.16K	$12.16K
9336	Golden Ape GAPE	$0.00001302	0	$12.15K	$0	$0	$37.63	$12.15K	$12.15K
9337	Wiz WIZ	$0.00001215	-3.84	$12.09K	$0.00001289	$0.00001198	$202.46	$12.09K	$12.09K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	Mascot of the Unholy Year BUIO	$0.00001215	0	$12.14K	$0	$0	$5.37	$12.14K	$12.14K
9339	Bscbook BOOK	$0.00001213	0	$12.13K	$0	$0	$22.32	$12.13K	$12.13K
9340	HORUS HORUS	$0.0001494	0	$12.13K	$0	$0	$68.51	$13.6K	$12.13K
9341	LABS Group LABSV2	$0.000005699 ₿0.000000012	-31.65	$12.12K ₿27.14	$0.000008359 ₿0.000000014	$0.00000465 ₿0.000000012	$21.17K ₿5.62	$57K ₿127.63	$12.12K ₿27.14
9342	GOOFY GOOFY	$0.00001732	0.48	$12.12K	$0.00001745	$0.00001703	$2.6	$12.12K	$12.12K
9343	Penose PENOSE	$0.00001211	0	$12.12K	$0	$0	$1.74	$12.12K	$12.12K
9344	Brooder BROOD	$0.00001313	-6.09	$12.1K	$0.00001423	$0.00001306	$182.52	$13.13K	$12.1K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9345	Ignore Fud 4TOKEN	$0.0000005359 ₿0.000000000043	-25.66	$12.05K ₿0.98	$0.0000007348 ₿0.000000000048	$0.0000005348 ₿0.000000000043	$5.62 ₿0.01	$21.44K ₿1.74	$12.05K ₿0.98
9346	CHAD CHAD	$0.00001262	-4.09	$12.04K	$0.00001326	$0.00001242	$18.79	$12.04K	$12.04K
9347	Pacoca PACOCA	$0.00002385 ₿0.000000015	-0.87	$12.03K ₿7.27	$0.00002413 ₿0.000000016	$0.00002373 ₿0.000000015	$12.17 ₿0.05	$12.04K ₿2.86	$12.03K ₿7.27
9348	Crypto Hub HUB	$0.0007404 ₿0.000000069	0	$12.02K ₿1.07	$0	$0	$7.6 ₿0	$17.03K ₿1.6	$12.02K ₿1.07
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	S.D.O.G.E on Tron SDOGE	$0.00001201	0	$12.01K	$0	$0	$0.48	$12.01K	$12.01K
9350	Kommunity Take Over KTO	$0.00001191	-20.09	$11.97K	$0.00001491	$0.00001157	$2.61K	$11.97K	$11.97K
9351	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9352	Virus Protocol VIRUS	$0.00001204	-0.31	$11.96K	$0.00001209	$0.00001185	$5.92	$11.96K	$11.96K
9353	Yod Agent YOD	$0.00001327	0	$11.95K	$0	$0	$25.97	$11.95K	$11.95K
9354	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06371 ₿0.00000059	$0.05474 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9355	goatseglebe GLEBE	$0.00001199	-2.89	$11.92K	$0.00001256	$0.00001185	$24.25	$11.92K	$11.92K
9356	Incinerator INC	$0.00001944	-3.17	$11.89K	$0.00002038	$0.00001928	$1.83	$11.89K	$11.89K
9357	PIPI PIPI	$0.00001186	0.89	$11.87K	$0.00001193	$0.0000116	$33.47	$11.87K	$11.87K
9358	Celo Nigerian Naira CNGN	$0.0006435	0.54	$11.85K	$0.0006501	$0.0006375	$1.05K	$11.85K	$11.85K
9359	Dream machine $DREAM	$0.00006076	0	$11.8K	$0	$0	$1.16	$18.14K	$11.8K
9360	ECO AI ECO	$0.00001196	-3.52	$11.78K	$0.00001245	$0.00001185	$2.45	$11.78K	$11.78K
9361	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9361	KZ KZ	$0.00000002382	-1.64	$11.78K	$0.00000002421	$0.00000002368	$18.56	$11.78K	$11.78K
9362	lilcat LILCAT	$0.00001177	-3.97	$11.77K	$0.00001225	$0.00001169	$718.71	$11.77K	$11.77K
9363	MonkeyAI MONKEYAI	$0.00001234	-3.62	$11.77K	$0.00001293	$0.00001215	$4.23	$11.77K	$11.77K
9364	Caviar CAVIAR	$0.00001222	0	$11.76K	$0	$0	$1.15	$11.76K	$11.76K
9365	A.I Agent kAia KAIA	$0.0000122	-5.04	$11.75K	$0.00001297	$0.00001211	$162.85	$11.75K	$11.75K
9366	Tuggin TUGGIN	$0.0000001698	-49.33	$11.72K	$0.0000003357	$0.0000001687	$2.44K	$11.72K	$11.72K
9367	Poison Finance POI$ON	$0.002271 ₿0.0000024	-6.67	$11.72K ₿11.15	$0.002435 ₿0.0000029	$0.002268 ₿0.0000023	$107.19 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9368	willy WILLY	$0.00001173	-3.93	$11.71K	$0.00001223	$0.00001162	$97.35	$11.71K	$11.71K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9369	Splash Dog BUSTER	$0.00001167	0	$11.68K	$0	$0	$9.14	$11.68K	$11.68K
9370	Manga Token $MANGA	$0.00001012 ₿0.00000000042	0.07	$11.68K ₿0.5	$0.00001019 ₿0.00000000042	$0.00001006 ₿0.00000000041	$6.54 ₿0	$202.62K ₿8.59	$11.68K ₿0.5
9371	DOGELINK DOGER	$0.00001224	0	$11.67K	$0.00001224	$0.00001224	$15.96	$11.67K	$11.67K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9372	Solycat SOLYCAT	$0.00001166	0	$11.65K	$0	$0	$1.47	$11.65K	$11.65K
9373	Bob the Snek BOB	$0.00001166	-4.00	$11.65K	$0.00001223	$0.00001156	$2.16	$11.65K	$11.65K
9374	Solympics SOLYMPICS	$0.00001163	0	$11.63K	$0	$0	$3.33	$11.63K	$11.63K
9375	Public Mint MINT	$0.0001088 ₿0.00000010	-1.85	$11.6K ₿10.86	$0.0001117 ₿0.00000010	$0.0001085 ₿0.00000010	$2.13 ₿0.01	$27.22K ₿25.72	$11.6K ₿10.86
9376	CetCoinSOL CET	$0.00001157	0	$11.58K	$0	$0	$7.11	$11.58K	$11.58K
9377	Skibidi Dop Dop SKIBIDI	$0.00001506	-0.15	$11.47K	$0.00001521	$0.00001505	$137.75K	$11.47K	$11.47K
9377	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.00579 ₿0.000000053	$0.005213 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9378	Moon Market MOON	$0.0000101	0	$9.58K	$0	$0	$4.02	$9.58K	$9.58K
9378	WIZZIE WIZZIE	$0.00001155	0.18	$11.54K	$0.00001155	$0.00001136	$30.6	$11.54K	$11.54K
9379	Drep [new] DREP	$0.000201 ₿0.00000034	-56.30	$11.54K ₿19.81	$0.0004617 ₿0.00000042	$0.0001615 ₿0.00000031	$2.79K ₿3.5	$20.1K ₿34.51	$11.54K ₿19.81
9380	this will be worth alot ALOT	$0.00001152	0	$11.53K	$0	$0	$6.57	$11.53K	$11.53K
9381	Bouncing Seals SEALS	$0.00001151 ₿0.00000000015	-0.72	$11.52K ₿0	$0.00001706 ₿0.00000000015	$0.00001635 ₿0.00000000015	$1.2 ₿0	$11.52K ₿0.15	$11.52K ₿0
9382	Unknown AI UNAI	$0.000115	0	$11.51K	$0	$0	$166.49	$11.51K	$11.51K
9383	FERG FERG	$0.00001149	-3.79	$11.42K	$0.00001202	$0.00001131	$7.83	$11.42K	$11.42K
9384	DragonWifBeard DWB	$0.00001153	-3.17	$11.47K	$0.00001213	$0.00001134	$4.92	$11.47K	$11.47K
9385	Frogg and Ratt FRATT	$0.00007946	-7.31	$11.46K	$0.00008629	$0.00007935	$23.58	$13.49K	$11.46K
9386	Forever Alone ALONE	$0.00001151	3.34	$11.5K	$0.00001207	$0.00001104	$545.21	$11.5K	$11.5K
9387	Outerscope OUTER	$0.00001433	-1.56	$11.46K	$0.00001468	$0.0000142	$3.52	$14.33K	$11.46K
9388	MANYU MANYU	$0.00001273	-1.33	$11.46K	$0.00001312	$0.00001269	$320.02	$12.74K	$11.46K
9389	Bitcoin Printer BRRR	$0.0000118	-3.62	$11.43K	$0.00001352	$0.00001166	$13.77	$11.43K	$11.43K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}