Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9129	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9130	Pitbull $BULL	$0.00001464	-4.42	$14.64K	$0.00001544	$0.0000145	$20.16	$14.64K	$14.64K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01101 ₿0.00000010	$0.01099 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	chick NIB	$0.00001462	0	$14.61K	$0	$0	$30.08	$14.61K	$14.61K
9132	HIVE HIVE	$0.00001462	0	$14.61K	$0	$0	$25.77	$14.61K	$14.61K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9133	RiverBoat RIB	$14.61 ₿0.00094	-0.19	$14.61K ₿0.95	$14.64 ₿0.0010	$14.57 ₿0.00094	$20.4 ₿0	$14.61K ₿0.95	$14.61K ₿0.95
9134	GOATSE GOATSE	$0	-3.66	$14.53K	$0	$0	$39.79	$14.53K	$14.53K
9135	Machine Delusions MDEL	$0.00001467	-4.02	$14.6K	$0.00001535	$0.00001444	$25.69	$14.6K	$14.6K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007488 ₿0.000000069	$0.003662 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	The Spellcaster SPELL	$0.0000146	-1.10	$14.52K	$0.00001475	$0.00001435	$3.26	$14.52K	$14.52K
9137	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	33.54	$14.59K ₿2.26	$0.000000000015 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$154.31 ₿0.01	$14.59K ₿2.26	$14.59K ₿2.26
9138	23 Turtles AI23T	$0.00001457	-2.05	$14.58K	$0.00001499	$0.0000145	$21.4	$14.58K	$14.58K
9139	QUEEN QUEEN	$0.00001457	-8.15	$14.5K	$0.00001586	$0.0000144	$330.47	$14.5K	$14.5K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Tamatest TAMATEST	$0.00001457	0	$14.58K	$0	$0	$2	$14.58K	$14.58K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9142	Dogsheetcoin DOGSHEET	$0.0000146	0	$14.57K	$0	$0	$2.93	$14.57K	$14.57K
9143	kiki (SOL) KIKI	$0.00001455	-4.17	$14.56K	$0.00001616	$0.0000145	$475.52	$14.56K	$14.56K
9144	Praist PRAIST	$0.00001463	-2.61	$14.55K	$0.00001535	$0.00001445	$13.09	$14.55K	$14.55K
9145	Oink OINK	$0.0000003459	-4.78	$14.54K	$0.0000003687	$0.000000344	$15.4	$24.01K	$14.54K
9146	a16gems A16G	$0.00001461	-3.67	$14.53K	$0.00001544	$0.00001443	$106.92	$14.53K	$14.53K
9147	Keanu KNU	$0.00001462	0.13	$14.44K	$0.00001461	$0.00001453	$11.75	$14.44K	$14.44K
9148	Xspectra Ai $XAI	$0.001449	-0.06	$14.49K	$0.00145	$0.001445	$24.11	$14.49K	$14.49K
9149	Tap Hold and Load in 4k THL	$0.0000145	0.93	$14.48K	$0.00001463	$0.00001411	$278.06	$14.48K	$14.48K
9150	Uniwhale UNW	$0.001734 ₿0.000000093	-0.44	$14.49K ₿0.78	$0.001756 ₿0.000000097	$0.001718 ₿0.000000090	$216 ₿0	$15.42K ₿0.83	$14.49K ₿0.78
9151	WELFY WELF	$0.0000148	-0.67	$14.26K	$0.00001489	$0.00001399	$141.47K	$14.26K	$14.26K
9152	SOLY AI SOLY	$0.00001445	-3.03	$14.44K	$0.00001527	$0.00001434	$54.14	$14.44K	$14.44K
9153	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9154	The dev is an Ape APEDEV	$0.00001443	0	$14.43K	$0	$0	$36.22	$14.43K	$14.43K
9155	Trinity Network Credit TNC	$0.00002966 ₿0.0000000043	7.78	$14.42K ₿2.09	$0.00006299 ₿0.0000000043	$0.0000211 ₿0.0000000041	$10.93K ₿0.18	$29.67K ₿4.3	$14.42K ₿2.09
9156	Sharky Sharkx SHARK	$0.00001439	0	$14.4K	$0	$0	$19.58	$14.4K	$14.4K
9157	Starri STARRI	$0.0000146	3.61	$14.39K	$0.0000154	$0.00001409	$937.46	$14.39K	$14.39K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004896 ₿0.000000045	$0.004113 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Chunk CHUNK	$0.00001439	-4.07	$14.32K	$0.0000151	$0.00001415	$14.27	$14.32K	$14.32K
9159	BunnyPark Game BG	$0.00001446 ₿0.00000000031	-5.41	$14.39K ₿0.31	$0.00001535	$0.00001439	$165.03 ₿0	$14.46K ₿0.31	$14.39K ₿0.31
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9161	Aura AI AURA	$0.0001438	0	$14.38K	$0	$0	$19.13	$14.38K	$14.38K
9162	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001437	-0.89	$14.37K	$0.00001453	$0.00001437	$14.24	$14.37K	$14.37K
9163	Kenji KENJI	$0.000001439	-0.76	$14.37K	$0.00000145	$0.000001419	$24.9K	$14.37K	$14.37K
9164	OctanePay OCT	$0.0001436	0	$14.36K	$0	$0	$193.91	$14.36K	$14.36K
9165	Whatever Ape WAPE	$0.00001437	0	$14.36K	$0	$0	$4.29	$14.36K	$14.36K
9166	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9167	Deroute AI ORB	$0.00004149 ₿0.00000062	-17.22	$14.36K ₿138.97	$0.00006449 ₿0.00000064	$0.00003059 ₿0.00000061	$1.93K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9168	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9169	DISCIPLINE DISCIPLINE	$0.00001432	8.87	$14.32K	$0.00001732	$0.00001315	$1.97K	$14.32K	$14.32K
9170	shark raptor rocket launcher SRRL	$0.00001431	-7.26	$14.38K	$0.00001582	$0.00001422	$910.85	$14.38K	$14.38K
9171	Make America Based Again BASED	$0.00001433	-2.73	$14.24K	$0.00001499	$0.00001415	$10.93	$14.24K	$14.24K
9172	ZENZO ZNZ	$0.0004997 ₿0.000000067	-0.02	$14.3K ₿1.64	$0.0005005 ₿0.000000070	$0.0004996 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9173	Capycoin CAPY	$0.00001447	-11.07	$14.36K	$0.00001741	$0.00001423	$859.39	$14.36K	$14.36K
9174	Ketamine Cat KET	$0.00001454	-1.83	$14.29K	$0.00001531	$0.00001454	$236.51	$14.29K	$14.29K
9175	Samurai Cat YUKI	$0.00001435	-8.74	$14.29K	$0.00001612	$0.00001418	$554.53	$14.29K	$14.29K
9176	goblintown GOBLINTOWN	$0.00001458 ₿0.0000000010	-3.38	$14.29K ₿0	$0.00001533 ₿0.0000000021	$0.00001441 ₿0.00000000093	$20.16 ₿1.33	$14.29K ₿0.97	$14.29K ₿0
9177	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9178	Frox FROX	$0.00001421	-6.24	$14.14K	$0.0000154	$0.00001398	$131.23	$14.14K	$14.14K
9179	GM Frens GM	$0.000000000204	1.74	$14.19K	$0.000000000208	$0.0000000002	$17.42	$14.19K	$14.19K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	Sarah SARAH	$0.00001451	-5.05	$14.1K	$0.0000154	$0.00001428	$115.22	$14.43K	$14.1K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	Mentat SPICE	$0.00001415	-3.54	$14.16K	$0.00001489	$0.00001402	$11.46	$14.16K	$14.16K
9182	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001351 ₿0.000000000012	$0.000001263 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9183	boby BOBY	$0.00001415	-9.42	$14.15K	$0.00001586	$0.00001319	$770.34	$14.15K	$14.15K
9184	Lemon LEMON	$0.00000212	-4.86	$14.15K	$0.000002229	$0.00000211	$21.25	$14.15K	$14.15K
9185	Ronout RONOUT	$0.00002017	-3.56	$14.13K	$0.0000215	$0.00002004	$17.14	$14.13K	$14.13K
9186	FAPCOIN FAPCOIN	$0.00001412	0	$14.12K	$0	$0	$9.44	$14.12K	$14.12K
9187	OGLONG OGLG	$0.000005839	0	$14.1K	$0	$0	$2.24	$14.1K	$14.1K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	Frosty the Polar Bear FROSTY	$0.00001409	-0.50	$14.09K	$0.00001415	$0.00001401	$1.05	$14.09K	$14.09K
9189	Robotic Doge DOGER	$0.00000009746	-0.45	$14.09K	$0.00000009793	$0.0000000968	$1.27	$14.09K	$14.09K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001339 ₿0.000000012	$0.001291 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9190	LUV LUV	$0.00001518	-3.91	$14.01K	$0.00001605	$0.00001509	$514.19	$14.01K	$14.01K
9191	Digital TreaZure Z	$0.00001874	0	$14.05K	$0	$0	$6.69	$14.05K	$14.05K
9192	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9194	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1107 ₿0.0000010	$0.09818 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9195	IN MEMES WE TRUST $TRUST	$0.00001605	-3.22	$13.9K	$0.00001684	$0.00001586	$2.1	$13.9K	$13.9K
9196	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9197	Eddie Seal EDSE	$0.00001394	-8.97	$13.94K	$0.00001546	$0.00001372	$161.03	$13.94K	$13.94K
9198	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006608 ₿0.0000000061	$0.0006536 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9199	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002418 ₿0.00000000022	$0.0000234 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9200	Frog FROG	$0.00001397	-3.67	$13.91K	$0.00001479	$0.00001383	$3.16	$13.91K	$13.91K
9201	Freakoff FREAK	$0.00001391	-1.36	$13.91K	$0.0000141	$0.00001384	$87.36	$13.91K	$13.91K
9202	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2925 ₿0.0000027	$0.2925 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9202	Cub Finance CUB	$0.001133 ₿0.000000042	0.13	$13.88K ₿1.05	$0.001134 ₿0.000000042	$0.001122 ₿0.000000041	$3.6 ₿0	$39.75K ₿1.48	$13.88K ₿1.05
9203	FrontFanz FANX	$0.00005064 ₿0.00000013	-0.20	$13.88K ₿12.67	$0.00005225 ₿0.00000013	$0.00005043 ₿0.00000012	$1.09K ₿0.28	$25.22K ₿65.2	$13.88K ₿12.67
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004798 ₿0.000000044	$0.004502 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	brodogcoin BRO	$0.00001436	-4.28	$13.87K	$0.00001516	$0.00001419	$456.18	$13.87K	$13.87K
9206	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.00001225 ₿0.00000000011	$0.00001142 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9207	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009723 ₿0.000000090	$0.008779 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9208	ArbiPad ARBI	$0.000002529 ₿0.0000000035	0.12	$13.8K ₿18.82	$0.000002529 ₿0.0000000035	$0.000002529 ₿0.0000000034	$1.35 ₿1.63	$25.3K ₿35.76	$13.8K ₿18.82
9209	Indexed Finance NDX	$0.004003 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004022 ₿0.00000034	$0.003926 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}