Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9327	KAKA the cat KAKA	$0.0000004655	0.02	$4.66K	$0.0000004705	$0.0000004641	$98.35	$4.66K	$4.66K
9328	ClownWorld CLOWN	$0.000004709	-0.04	$4.63K	$0.000004709	$0.00000468	$2.36	$4.63K	$4.63K
9329	Alpaca ALPACA	$0.00000465	0	$4.65K	$0	$0	$13.36	$4.65K	$4.65K
9330	spιxfι SPIX	$0.0004728	0	$4.62K	$0	$0	$2.76	$4.62K	$4.62K
9331	Lola Cat $LOLA	$0.00000000691	0.91	$4.61K	$0.000000006948	$0.000000006764	$9.52	$4.61K	$4.61K
9332	Rebel Hood REBEL	$0.00000459	0	$4.59K	$0	$0	$6.72	$4.59K	$4.59K
9333	Pizza Cat PIZA	$0.00000483	0	$4.59K	$0	$0	$26.65	$4.59K	$4.59K
9334	Stank Memes STANK	$0.00000458	1.43	$4.57K	$0.00000457	$0.00000447	$3.02	$4.57K	$4.57K
9335	tub TUB	$0.00000457	0	$4.57K	$0	$0	$4.71	$4.57K	$4.57K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9336	DUKIE DUKIE	$0.00000466	-0.27	$4.57K	$0.00000468	$0.000004629	$1.76	$4.57K	$4.57K
9337	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	TRM TRM	$0.00000467	0	$4.55K	$0	$0	$1.74	$4.55K	$4.55K
9339	GIZMO GIZMO	$0.000004549	-0.03	$4.55K	$0.00000457	$0.000004539	$4	$4.55K	$4.55K
9340	BUBL BUBL	$0.0000004855	1.88	$4.55K	$0.0000004855	$0.0000004747	$6.12	$4.86K	$4.55K
9341	Titan TITAN	$0.000004539	-0.10	$4.54K	$0.00000456	$0.000004519	$45.49	$4.54K	$4.54K
9342	Doctor Lui LUI	$0.0000004525	0	$4.53K	$0	$0	$4.47	$4.53K	$4.53K
9343	Pushcat PUSH	$0.000004519	0	$4.52K	$0	$0	$4.75	$4.52K	$4.52K
9344	XIV: THE AWAKENING GOLEM	$0.00000449	0.48	$4.49K	$0.0000045	$0.00000441	$4.24	$4.49K	$4.49K
9345	Sky Hause SKYH	$0.00000897 ₿0.000000011	0.46	$4.48K ₿3.48	$0.00000901 ₿0.000000012	$0.000008849 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9346	Airina Bolgur BOLGUR	$0.000007639	-0.87	$4.48K	$0.00000775	$0.000007559	$18.51	$7.58K	$4.48K
9347	Goose GOOSE	$0.00000503	0.40	$4.47K	$0.000005059	$0.00000501	$44.99	$4.47K	$4.47K
9348	BSClaunch BSL	$0.0006958 ₿0.000000031	-1.95	$4.46K ₿0.2	$0.002899 ₿0.000000034	$0.002594 ₿0.000000030	$34.3 ₿0.1	$69.59K ₿3.17	$4.46K ₿0.2
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	Avian Labs AVI	$0.000004449	0	$4.45K	$0	$0	$1.16	$4.45K	$4.45K
9350	Hover Cat HCAT	$0.000004439	0	$4.44K	$0	$0	$4.47	$4.44K	$4.44K
9351	Moo Tun MOOTUN	$0.00004499	-0.15	$4.41K	$0.0000453	$0.00004499	$46.01	$4.41K	$4.41K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9352	SPOT AI $SPOT	$0.00000044	0	$4.4K	$0	$0	$1.25	$4.4K	$4.4K
9353	FORKY FORKY	$0.0000044	0.85	$4.37K	$0.00000442	$0.00000432	$14.7	$4.37K	$4.37K
9354	toby TOBY	$0.00000439	0	$4.39K	$0	$0	$6.43	$4.39K	$4.39K
9355	PUGGY PUGGY	$0.00000439	0	$4.39K	$0	$0	$1.19	$4.39K	$4.39K
9356	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9357	Rizzo the Rat RIZZO	$0.000007349	-0.54	$4.38K	$0.00000741	$0.000007279	$1.35	$7.34K	$4.38K
9358	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01158 ₿0.00000013	$0.01073 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9359	Respect The Pump PUMP	$0.00000439	0	$4.37K	$0	$0	$12.27	$4.37K	$4.37K
9360	Live on Street until we hit 50M HOMELESS	$0.00000442	0	$4.34K	$0	$0	$5.16	$4.34K	$4.34K
9361	GBTC6900 GBTC	$0.00004323	1.12	$4.32K	$0.00004339	$0.00004271	$58.82	$4.32K	$4.32K
9362	Space SPACE	$0.000004369	0	$4.32K	$0	$0	$1.59	$4.32K	$4.32K
9363	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01009 ₿0.00000011	$0.0094 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9364	FINKEY FINKEY	$0.000004519	2.21	$4.3K	$0.000004519	$0.0000044	$12.6	$4.3K	$4.3K
9365	MEMECAST.AI MCAI	$0.000004289	0	$4.29K	$0	$0	$10.31	$4.29K	$4.29K
9366	Bandly BAND	$0.000004289	0	$4.29K	$0	$0	$7.28	$4.29K	$4.29K
9367	CT100 INDEX CT100	$0.000004289	0	$4.28K	$0	$0	$8.92	$4.28K	$4.28K
9368	Krypton Galaxy Coin KGC	$0.00000474 ₿0.00000000045	23.77	$4.23K ₿0.41	$0.00001259 ₿0.00000000047	$0.000002849 ₿0.00000000042	$64.12K ₿0.21	$14.22K ₿1.36	$4.23K ₿0.41
9369	WOOF WOOF	$0.000004259	0	$4.25K	$0	$0	$9.43	$4.25K	$4.25K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9370	Onchain AI ONAI	$0.004235	0	$4.24K	$0	$0	$53.96	$4.24K	$4.24K
9371	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3457 ₿0.0000040	$0.166 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9372	PEPECAT PEPECAT	$0.00000423	0	$4.23K	$0	$0	$4.23	$4.23K	$4.23K
9373	TXA TXA	$0.0002699 ₿0.00000065	8.09	$4.22K ₿10.3	$0.05882 ₿0.00000069	$0.05127 ₿0.00000060	$2.96 ₿4	$12.93K ₿31.66	$4.22K ₿10.3
9374	Buddy BUDDY	$0.00000439	0.48	$4.2K	$0.0000044	$0.000004349	$14.4	$4.2K	$4.2K
9375	TheSuiWizard ORB	$0.000004199	3.75	$4.2K	$0.000004199	$0.00000398	$1.81	$4.2K	$4.2K
9376	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9377	Uhosu UHOSU	$0.000000009965	0	$4.19K	$0	$0	$5.79	$4.19K	$4.19K
9378	Wrinkle The Duck WRINKLE	$0.000005319	0	$4.18K	$0	$0	$4	$4.18K	$4.18K
9379	YieldNest Restaked BTC - Kernel YNBTCK	$84,264	0	$4.18K	$0	$0	$52.85	$84.19M	$4.18K
9380	Massa Bridged USDT (Massa) USDT.B	$1	-0.05	$4.17K	$1	$0.9999	$1.82K	$4.17K	$4.17K
9381	Ape APE	$0.000004159	0	$4.16K	$0	$0	$84.56	$4.16K	$4.16K
9382	Frank FRANK	$0.000004169	0	$4.16K	$0	$0	$1.59	$4.16K	$4.16K
9383	Realm REALM	$0.000004249 ₿0.000000055	-98.13	$4.15K ₿50.13	$0.0002889 ₿0.000000058	$0.000004249 ₿0.000000053	$19.9 ₿1.89	$4.25K ₿55.85	$4.15K ₿50.13
9384	jes JES	$0.000004179	0	$4.15K	$0	$0	$4.18	$4.15K	$4.15K
9385	Salt N Vinegar SNV	$0.00000413	0	$4.13K	$0	$0	$1.93	$4.13K	$4.13K
9386	SupportFi AI SFAI	$0.004121	0	$4.12K	$0	$0	$7.17	$4.12K	$4.12K
9387	Based Department HELLO	$0.000004109	0	$4.1K	$0	$0	$3.9	$4.1K	$4.1K
9388	Baby Axol BBAXOL	$0.0000004087	0.93	$4.09K	$0.0000004105	$0.0000003978	$10.97	$4.09K	$4.09K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9389	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9390	loading LOADING	$0.000004519	0	$4.06K	$0	$0	$4.54	$4.06K	$4.06K
9391	FrankenFrog FFROG	$0.000004109	1.94	$4.03K	$0.00000414	$0.00000404	$4.54	$4.03K	$4.03K
9392	Sorra SOR	$0.00005199	0	$4.03K	$0	$0	$7.04	$5.2K	$4.03K
9393	First AI Owned Dog GRACIE	$0.000004009	0	$3.99K	$0	$0	$60.16	$3.99K	$3.99K
9394	uPlexa UPX	$0.00000152 ₿0.00000000011	-0.99	$3.99K ₿0.29	$0.000009736 ₿0.00000000011	$0.000009456 ₿0.00000000011	$0.79 ₿0	$3.99K ₿1.17	$3.99K ₿0.29
9395	Mogul Productions STARS	$0.00001362 ₿0.000000098	0	$3.99K ₿28.81	$0.00001362 ₿0.00000010	$0.00001362 ₿0.000000096	$0 ₿1.33	$5.45K ₿39.38	$3.99K ₿28.81
9396	Shinji SHNJ	$0.00000398	0.04	$3.98K	$0.000003999	$0.00000396	$48.35	$3.98K	$3.98K
9397	Screaming Hyrax HYRAX	$0.00000398	0.36	$3.98K	$0.000003989	$0.00000395	$2.29	$3.98K	$3.98K
9398	JAW JAW	$0.00000398	0	$3.98K	$0	$0	$31.57	$3.98K	$3.98K
9399	DOK DOK	$0.00000397	3.24	$3.94K	$0.000004009	$0.000003779	$104.5	$3.94K	$3.94K
9400	SolPages SOLP	$0.00000432	0	$3.95K	$0	$0	$33.67	$3.95K	$3.95K
9401	Beluga BELUGA	$0.00000439	-0.13	$3.95K	$0.00000442	$0.000004339	$43.1	$3.95K	$3.95K
9402	SCHIZOID ZOID	$0.00000395	0	$3.94K	$0	$0	$1.34	$3.94K	$3.94K
9403	Dog Mars DOGM	$0.000003909	0	$3.91K	$0	$0	$19.28	$3.91K	$3.91K
9404	Kichi KICHI	$0.000003899	0.10	$3.89K	$0.000003929	$0.00000386	$3.48	$3.89K	$3.89K
9405	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9406	BRRRIAN BRRRIAN	$0.00000389	0.88	$3.89K	$0.000003899	$0.000003809	$75.11	$3.89K	$3.89K
9407	EminGunSirer EGS	$0.06237 ₿0.0000058	-5.81	$3.88K ₿0.37	$0.5476 ₿0.0000064	$0.4931 ₿0.0000057	$25.41 ₿0.01	$3.88K ₿0.37	$3.88K ₿0.37
9408	Werk Family WERK	$0.00000385	0	$3.85K	$0	$0	$2.59	$3.85K	$3.85K
9409	Depinet DEPIN	$0.00004271	0	$3.85K	$0	$0	$27.82	$4.27K	$3.85K
9410	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9411	monkey sol inu MSI	$0.000003809	1.57	$3.81K	$0.000003809	$0.00000371	$61.48	$3.81K	$3.81K
9412	Kumala Herris MAWA	$0.00000379	0	$3.79K	$0	$0	$57.98	$3.79K	$3.79K
9413	Altariste by Virtuals ASTA	$0.00000914	-3.15	$3.77K	$0.000009439	$0.000009089	$37.6	$9.14K	$3.77K
9414	MONKE MONKE	$0.000003809	0	$3.77K	$0	$0	$4.19	$3.77K	$3.77K
9415	Ariacoin ARIA	$0.0000001372	7.37	$3.74K	$0.0000001373	$0.0000001131	$548.44	$13.65K	$3.74K
9416	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9418	Rapids RPD	$0.0003588 ₿0.000000034	52.38	$3.73K ₿0.36	$0.002922 ₿0.000000034	$0.001895 ₿0.000000022	$0 ₿0	$6.84K ₿0.64	$3.73K ₿0.36
9419	INVIFY AI INVIFY	$0.000003719	1.47	$3.7K	$0.00000374	$0.00000365	$26.37	$3.7K	$3.7K
9420	Ston STON	$0.00001991 ₿0.000000030	4.89	$3.72K ₿5.62	$0.002563 ₿0.000000030	$0.002335 ₿0.000000027	$0.46 ₿0	$7.37K ₿11.13	$3.72K ₿5.62
9421	Savanna SVN	$0.00003047 ₿0.000000043	-1.96	$3.7K ₿8.19	$0.003847 ₿0.000000045	$0.003591 ₿0.000000042	$1.83 ₿0.38	$3.7K ₿8.19	$3.7K ₿8.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}