Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	chick NIB	$0.00001446	3.76	$14.41K	$0.00001449	$0.0000139	$29.77	$14.41K	$14.41K
9142	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9143	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001443	3.11	$14.43K	$0.00001443	$0.00001372	$1.28	$14.43K	$14.43K
9144	The dev is an Ape APEDEV	$0.00001443	0	$14.43K	$0	$0	$36.22	$14.43K	$14.43K
9145	Sharky Sharkx SHARK	$0.00001439	0.35	$14.4K	$0.00001453	$0.00001434	$19.58	$14.4K	$14.4K
9146	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9147	Aura AI AURA	$0.0001438	0	$14.38K	$0	$0	$19.13	$14.38K	$14.38K
9148	OctanePay OCT	$0.0001436	0	$14.36K	$0	$0	$193.91	$14.36K	$14.36K
9149	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9150	Tap Hold and Load in 4k THL	$0.00001433	2.25	$14.3K	$0.0000145	$0.00001375	$77.46	$14.3K	$14.3K
9151	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9152	Whatever Ape WAPE	$0.00001432	3.03	$14.25K	$0.00001439	$0.00001358	$4.17	$14.25K	$14.25K
9153	Eddie Seal EDSE	$0.00001433	21.65	$14.29K	$0.0000145	$0.00001179	$840.46	$14.29K	$14.29K
9154	ZENZO ZNZ	$0.0005002 ₿0.000000067	49.61	$14.31K ₿1.64	$0.007718 ₿0.000000070	$0.00497 ₿0.000000045	$1 ₿0	$41.52K ₿5.6	$14.31K ₿1.64
9155	Shoulda Bought More MORE	$0.0000143	0	$14.29K	$0	$0	$2.41	$14.29K	$14.29K
9156	Kenji KENJI	$0.000001419	0.23	$14.28K	$0.00000145	$0.000001419	$24.54K	$14.28K	$14.28K
9157	Dony Montana DOMO	$0.00001525	1.28	$14.27K	$0.00001525	$0.00001506	$366.52	$14.27K	$14.27K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.005018 ₿0.000000045	$0.004216 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	Maxi MAXI	$0.00000001423	0.79	$14.21K	$0.00000001424	$0.00000001412	$50.85	$14.21K	$14.21K
9159	Sarah SARAH	$0.00001455	3.57	$14.22K	$0.00001458	$0.00001396	$14.62	$14.55K	$14.22K
9160	First Bitcoin ATM ROBOCOIN	$0.00001421	4.16	$14.21K	$0.00001428	$0.00001364	$6.24	$14.21K	$14.21K
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9161	Mentat SPICE	$0.00001423	0.98	$14.24K	$0.00001428	$0.00001386	$6.88	$14.24K	$14.24K
9162	Make America Based Again BASED	$0.00001423	0.65	$14.22K	$0.00001436	$0.000014	$10.97	$14.22K	$14.22K
9163	Robotic Doge DOGER	$0.00000009826	1.17	$14.2K	$0.00000009826	$0.00000009554	$22.9	$14.2K	$14.2K
9164	PigCat PC	$0.00001417 ₿0.0000000030	-13.44	$14.18K ₿0	$0.000392 ₿0.0000000035	$0.0003379 ₿0.0000000030	$1.51 ₿0.17	$14.18K ₿3.08	$14.18K ₿0
9165	bitdog BITDOG	$0.00001415	1.12	$14.09K	$0.00001423	$0.00001398	$3.74	$14.09K	$14.09K
9166	brodogcoin BRO	$0.00001463	-1.95	$14.08K	$0.00001497	$0.0000145	$348.52	$14.08K	$14.08K
9167	WELFY WELF	$0.0000143	-1.41	$13.96K	$0.0000149	$0.00001399	$126.27K	$13.96K	$13.96K
9168	YOWIE YOWIE	$0.00001467	5.20	$14.1K	$0.00001475	$0.00001395	$2.61	$14.1K	$14.1K
9169	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9170	GuessIT GUESS	$0.00001411	3.95	$14.06K	$0.00001418	$0.00001349	$2.51	$14.06K	$14.06K
9171	FAPCOIN FAPCOIN	$0.00001412	3.42	$14.12K	$0.00001412	$0.00001352	$9.44	$14.12K	$14.12K
9172	OGLONG OGLG	$0.000005839	-0.38	$14.1K	$0.000005939	$0.000005779	$2.24	$14.1K	$14.1K
9173	Digital TreaZure Z	$0.00001874	-0.97	$14.05K	$0.000019	$0.0000187	$6.69	$14.05K	$14.05K
9174	ELIXIR AI ELXAI	$0.000014	2.80	$14.02K	$0.00001408	$0.00001334	$156.67	$14.02K	$14.02K
9175	Frosty the Polar Bear FROSTY	$0.00001407	3.74	$14.02K	$0.00001415	$0.00001333	$1.07	$14.02K	$14.02K
9176	BROKIE AI $BROKIE	$0.00001399	-21.51	$14K	$0.000018	$0.00001393	$1.13K	$14K	$14K
9177	FrontFanz FANX	$0.00005114 ₿0.00000013	2.72	$14.01K ₿12.67	$0.00005137 ₿0.00000013	$0.00004961 ₿0.00000012	$788.08 ₿0.28	$25.46K ₿65.2	$14.01K ₿12.67
9178	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9179	PressDog PRESS	$0.00001463	8.76	$14K	$0.00001458	$0.00001341	$637.18	$14K	$14K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1135 ₿0.0000010	$0.1006 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001385 ₿0.000000000012	$0.000001295 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9182	Mirada AI MIRX	$0.0001998	73.35	$13.95K	$0.0002744	$0.0001101	$46.97K	$197.64K	$13.95K
9183	ALINA AI ALINAINTEL	$0.00001392	1.10	$13.91K	$0.00001414	$0.00001333	$85.49	$13.91K	$13.91K
9184	GM Frens GM	$0.000000000201	-1.16	$13.95K	$0.000000000204	$0.000000000197	$15.62	$13.95K	$13.95K
9185	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006773 ₿0.0000000061	$0.0006699 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9186	SOLY AI SOLY	$0.00001393	-0.73	$13.93K	$0.00001421	$0.00001382	$2.08	$13.93K	$13.93K
9187	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002478 ₿0.00000000022	$0.00002399 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	Purple Toshi POSHI	$0.00000003295	33.84	$13.77K	$0.00000005474	$0.00000002404	$13.63K	$13.77K	$13.77K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001373 ₿0.000000012	$0.001323 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	ItronixAI ITXS	$0.00001385	9.49	$13.86K	$0.00001389	$0.00001253	$189.86	$13.86K	$13.86K
9190	Cub Finance CUB	$0.001136 ₿0.000000042	0.77	$13.92K ₿1.05	$0.001135 ₿0.000000042	$0.001118 ₿0.000000041	$16.96 ₿0	$39.85K ₿1.48	$13.92K ₿1.05
9191	beFITTER FIU	$0.00006284 ₿0.0000000050	-20.15	$13.88K ₿1.05	$0.0001297 ₿0.0000000050	$0.00006224 ₿0.0000000045	$1.29K ₿0.21	$62.85K ₿5	$13.88K ₿1.05
9192	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03057	-29.80	$14.8K	$0.04453	$0.03114	$6.62K	$14.8K	$14.8K
9194	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2998 ₿0.0000027	$0.2998 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9195	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.00001255 ₿0.00000000011	$0.00001171 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9196	sinDAO SIN	$0.000000002073 ₿0.0000000000028	2.54	$13.75K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.53 ₿0.04	$13.75K ₿19.02	$13.75K ₿19.02
9197	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9198	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01*	$13.8K ₿1.05	$0.004018 ₿0.00000034	$0.003993 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9199	a16gems A16G	$0.0000138	0	$13.8K	$0	$0	$8.9	$13.8K	$13.8K
9200	Kekius Maximusa KEKIUSA	$0.0001377	3.13	$13.78K	$0.0001399	$0.0001335	$143.84	$13.78K	$13.78K
9201	The Order of the Golden Bull $GOLDEN	$0.00001374	4.03	$13.68K	$0.00001381	$0.00001309	$32.96	$13.68K	$13.68K
9202	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9203	Baklava BAVA	$0.00002099 ₿0.0000011	6.28	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001951 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004918 ₿0.000000044	$0.004614 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Cris Hensan SEAT	$0.00001378	0.42	$13.73K	$0.00001378	$0.00001369	$209.47	$13.73K	$13.73K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	Alaska ALASKA	$0.00001368	2.93	$13.64K	$0.00001377	$0.00001301	$24.32	$13.64K	$13.64K
9206	Moshi MOSHI	$0.00001368	4.67	$13.63K	$0.00001379	$0.00001297	$11.25	$13.63K	$13.63K
9207	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009965 ₿0.000000090	$0.008998 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9208	Starri STARRI	$0.00001393	2.53	$13.68K	$0.00001395	$0.00001321	$29.94	$13.68K	$13.68K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9209	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9210	Jetcat JETCAT	$0.00001521	1.34	$13.64K	$0.00001535	$0.0000145	$51.03	$15.16K	$13.64K
9211	Jackpot on Solana JACKPOT	$0.00001368	2.92	$13.65K	$0.00001377	$0.00001298	$1.38	$13.65K	$13.65K
9212	Tombili the Fat Cat FATCAT	$0.00001362 ₿0.0000000011	0.12	$13.63K ₿0	$0.00001392 ₿0.0000000011	$0.00001344 ₿0.0000000010	$6.77 ₿0.02	$13.63K ₿1.11	$13.63K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01296 ₿0.00000011	$0.01108 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Aipets AIPETS	$0.00001365	4.13	$13.61K	$0.00001373	$0.00001302	$16.28	$13.61K	$13.61K
9214	XENOMORPH XENO	$0.00001362	1.80	$13.58K	$0.00001369	$0.00001293	$15.63	$13.58K	$13.58K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	FUBB FUBB	$0.00001382	2.72	$13.54K	$0.00001386	$0.0000132	$2.94	$13.54K	$13.54K
9216	Bridged Wrapped stETH (Fuse) WSTETH	$4,898.56	56.17	$13.62K	$6,511.46	$3,067.59	$1.29K	$13.62K	$13.62K
9217	Salty SALTY	$0.00001362	2.69	$13.62K	$0.00001367	$0.0000129	$33.57	$13.62K	$13.62K
9218	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
9219	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9220	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9221	SAIOS SAI	$0.00001355	2.76	$13.54K	$0.00001362	$0.00001285	$2.42	$13.54K	$13.54K
9222	CROW CROW	$0.00001398	0	$13.58K	$0	$0	$428.27	$13.98K	$13.58K
9223	Bitcoin Treasury Machine BTM	$0.00001356	3.49	$13.49K	$0.00001363	$0.00001286	$9.39	$13.49K	$13.49K
9224	John McAIfee MCAIFEE	$0.00001358	0.88	$13.57K	$0.00001362	$0.00001345	$135.75	$13.57K	$13.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}