Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10307	Space SPACE	$0.000004519	0	$4.47K	$0	$0	$1.04	$4.47K	$4.47K
10308	Dawg World DAWG	$0.00000447	0	$4.46K	$0	$0	$1.38	$4.46K	$4.46K
10309	Based Department HELLO	$0.000004459	0	$4.46K	$0	$0	$0.97	$4.46K	$4.46K
10310	Dognus DOGNUS	$0.00000008588	0	$4.44K	$0	$0	$1.21	$4.44K	$4.44K
10311	GachaAI GACHA	$0.0000045	0	$4.42K	$0	$0	$1.5	$4.42K	$4.42K
10312	SolBae AI BAE	$0.0000044	0	$4.4K	$0	$0	$111.81	$4.4K	$4.4K
10313	Rizzo the Rat RIZZO	$0.00000739	0.90	$4.4K	$0.000007439	$0.000007209	$9.71	$7.37K	$4.4K
10314	AllSafe ASAFE	$0.0003334 ₿0.000000017	-15.67	$4.34K ₿0.23	$0.0004385 ₿0.000000018	$0.0003334 ₿0.000000017	$0 ₿0	$5K ₿0.26	$4.34K ₿0.23
10315	SciFoSX SFX	$0.00000432	0	$4.31K	$0	$0	$13.13	$4.31K	$4.31K
10316	Euphoria EUPH	$0.0000043	0	$4.3K	$0	$0	$1.04	$4.3K	$4.3K
10317	SCHIZOID ZOID	$0.0000043	0	$4.3K	$0	$0	$2.03	$4.3K	$4.3K
10318	CheckerChain CHECKR	$0.00002896 ₿0.000000010	5.85	$4.27K ₿1.64	$0.00002928 ₿0.000000011	$0.00002735 ₿0.000000010	$0.37 ₿0.26	$60.82K ₿24.26	$4.27K ₿1.64
10319	Xena Finance XEN	$0.000005779 ₿0.000000065	10.76	$4.27K ₿8.09	$0.000005859 ₿0.000000066	$0.000005219 ₿0.000000064	$23.36 ₿0	$5.78K ₿64.82	$4.27K ₿8.09
10320	Cypher AI CYPHER	$0.00004223	5.09	$4.22K	$0.00004254	$0.0000397	$35.96	$4.22K	$4.22K
10321	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.1002 ₿0.00000091	$0.09598 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10322	Newmoney AI NEW	$0.000004529	0.92	$4.19K	$0.00000459	$0.00000449	$9.19	$4.53K	$4.19K
10323	BeraFi BERAFI	$0.00002351	4.20	$4.19K	$0.00002358	$0.00002256	$235.86	$18.81K	$4.19K
10324	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$21.92K	$4.18K	$4.18K
10325	jes JES	$0.000004179	0	$4.15K	$0	$0	$16.27	$4.15K	$4.15K
10326	FrankenFrog FFROG	$0.00000423	1.32	$4.15K	$0.00000424	$0.000004109	$16.36	$4.15K	$4.15K
10327	PEKO PEKO	$0.000004339	0.83	$4.13K	$0.000004349	$0.000004259	$76.71	$4.13K	$4.13K
10328	Kumala Herris MAWA	$0.00000412	2.15	$4.12K	$0.00000413	$0.000004019	$2.09	$4.12K	$4.12K
10329	Blue BLUE	$0.000009249	3.22	$4.12K	$0.000009589	$0.00000882	$1.61	$9.24K	$4.12K
10330	RYI Unity RYIU	$0.0002711 ₿0.00000088	3.77	$4.11K ₿13.38	$0.0002711 ₿0.00000088	$0.0002576 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10331	Henlo HENLO	$0	13.43	$4.1K	$0	$0	$268.96	$4.1K	$4.1K
10332	Ramon RAMON	$0.000004549	-0.01	$4.09K	$0.00000459	$0.00000449	$22.54	$4.55K	$4.09K
10333	First AI Owned Dog GRACIE	$0.000004099	0	$4.08K	$0	$0	$4.1	$4.08K	$4.08K
10334	Frank FRANK	$0.000004089	0	$4.08K	$0	$0	$115.06	$4.08K	$4.08K
10335	DRINK DRINK	$0.00002125	1.29	$4.04K	$0.00002146	$0.00002099	$54.07	$15.33K	$4.04K
10336	Flame FLAME	$0.00001614 ₿0.000000022	-0.04	$4.04K ₿0.23	$0.00001618 ₿0.000000024	$0.00001542 ₿0.000000021	$3.48K ₿0.13	$16.15K ₿22.81	$4.04K ₿0.23
10337	NubDog NUBDOG	$0.000004069	0	$4K	$0	$0	$44.39	$4K	$4K
10338	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.02005 ₿0.00000018	$0.01708 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10339	Beluga BELUGA	$0.000004439	0	$3.99K	$0	$0	$13.51	$3.99K	$3.99K
10340	Dog Mars DOGM	$0.00000397	0	$3.97K	$0	$0	$1.3	$3.97K	$3.97K
10341	Wreath WREATH	$0.00000397	0	$3.97K	$0	$0	$47.97	$3.97K	$3.97K
10342	FRAUDE INSS	$0.00000397	0	$3.97K	$0	$0	$1.48	$3.97K	$3.97K
10343	Block Agent BONUS	$0.00013 ₿0.0000090	-1.70	$3.97K ₿0	$1.07 ₿0.0000097	$0.9877 ₿0.0000090	$163.68K ₿3.71	$13.01K ₿908.12	$3.97K ₿0
10344	Truffle Token TRUFF	$0.00000396	0	$3.96K	$0	$0	$61.93	$3.96K	$3.96K
10345	CloneX AI CLX	$0.0001493	0	$3.94K	$0	$0	$14.32	$14.93K	$3.94K
10346	SolLytics LYTICS	$0.00000439	4.02	$3.93K	$0.00000459	$0.000004159	$2.78	$4.37K	$3.93K
10347	Bonsai3 SEED	$0.00000742 ₿0.00000018	1.62	$3.92K ₿69.38	$0.00000774 ₿0.00000019	$0.00000725 ₿0.00000018	$87.54 ₿0.23	$7.42K ₿188.19	$3.92K ₿69.38
10348	Guild of Heroes GOH	$0.000005959	0	$3.87K	$0	$0	$73.21	$5.96K	$3.87K
10349	Poodlana POODL	$0.00006001	3.06	$3.89K	$0.00006081	$0.00005813	$52.85	$45.58K	$3.89K
10350	Wrapped NETZ WNETZ	$0.0001002	-14.79	$3.86K	$0.0001281	$0.00008391	$501.25	$3.86K	$3.86K
10351	HYPRA HYP	$0.0002731 ₿0.00000076	-0.12	$3.85K ₿8.4	$0.0003598 ₿0.00000085	$0.0002726 ₿0.00000075	$30.06 ₿0.13	$8.4K ₿10.03	$3.85K ₿8.4
10352	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10353	MasterNoder2 MN2	$0.00005468	0.01*	$3.84K	$0.00005513	$0.00005468	$4.59	$3.84K	$3.84K
10354	Saiko Ai SAIKO	$0.000003809	0	$3.8K	$0	$0	$11.71	$3.8K	$3.8K
10355	MONKE MONKE	$0.000003809	0	$3.76K	$0	$0	$1.71	$3.77K	$3.76K
10356	Kichi KICHI	$0.000003769	0	$3.76K	$0	$0	$1.31	$3.76K	$3.76K
10357	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10358	Blocksport BSPT	$0.00004 ₿0.000000013	0.01*	$3.75K ₿1.29	$0.00004001 ₿0.000000013	$0.00004 ₿0.000000012	$645.9 ₿0.35	$40.01K ₿13.73	$3.75K ₿1.29
10359	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003303 ₿0.000000030	$0.003009 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10360	Shibmas SMAS	$0.000003719	0	$3.71K	$0	$0	$48.26	$3.71K	$3.71K
10361	Brint BRINT	$0.00000371	1.51	$3.71K	$0.000003759	$0.000003599	$58.04	$3.71K	$3.71K
10362	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10363	PNL Games PNL	$0.000003899	0	$3.7K	$0	$0	$60.38	$3.9K	$3.7K
10364	Alpha Wolf ALPHA	$0.00000375	0	$3.68K	$0	$0	$11.39	$3.68K	$3.68K
10365	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10366	Moonland Metaverse Token MTK	$0.0000631	1.94	$3.68K	$0.00006312	$0.0000619	$5.59	$40.05K	$3.68K
10367	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10369	Co Bra COBRA	$0.000003629	0	$3.63K	$0	$0	$10.9	$3.63K	$3.63K
10370	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10371	INVIFY AI INVIFY	$0.00000362	0	$3.62K	$0	$0	$7.33	$3.62K	$3.62K
10372	Spunk SPUNK	$0.00000412	-4.81	$3.61K	$0.000004439	$0.000004089	$51.19	$4.05K	$3.61K
10373	Viper VIPER	$0.00000722	0	$3.6K	$0	$0	$148.2	$3.6K	$3.6K
10374	UCROWDME UCM	$0.00003601 ₿0.000000010	0.02	$3.6K ₿1.04	$0.00003601	$0.000036	$6.85 ₿0	$3.6K ₿1.04	$3.6K ₿1.04
10375	Solyard Finance YARD	$0.00004944 ₿0.0000000011	0.01*	$3.58K ₿0.08	$0.00004944 ₿0.0000000011	$0.00004942 ₿0.0000000010	$1.23 ₿0	$49.44K ₿1.17	$3.58K ₿0.08
10376	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004253 ₿0.0000000038	$0.0003727 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10377	Grass GRASS	$0.0003276	4.95	$3.57K	$0.0003282	$0.0003087	$28.16	$13.76K	$3.57K
10378	aRIA Currency RIA	$0.0000003559 ₿0.0000016	11.12	$3.56K ₿1.59	$0.0000003594 ₿0.0000023	$0.0000003203 ₿0.0000015	$384.42 ₿0.27	$3.56K ₿16.49	$3.56K ₿1.59
10379	Airina Bolgur BOLGUR	$0.000006049	1.29	$3.55K	$0.00000609	$0.000005959	$24.28	$6K	$3.55K
10380	AvaxMinerAI AVAXMINERAI	$0.00000349	0	$3.49K	$0	$0	$34.68	$3.49K	$3.49K
10381	Los on Sol LOS	$0.00000348	0	$3.48K	$0	$0	$71.56	$3.48K	$3.48K
10382	AMPLY AMPLY	$0.000962	1.13	$3.48K	$0.000974	$0.0009465	$171.99	$963.18K	$3.48K
10383	RNA SN117	$3,460.65	0	$3.46K	$0	$0	$142.42	$3.46K	$3.46K
10384	Rilcoin RIL	$0.0001869 ₿0.0000000035	2.88	$3.46K ₿0.07	$0.0004528 ₿0.0000000041	$0.000373 ₿0.0000000033	$141.49 ₿0	$3.46K ₿0.07	$3.46K ₿0.07
10385	Moocca MOCA	$0.00000345	2.92	$3.45K	$0.000003459	$0.00000334	$2.71	$3.45K	$3.45K
10386	INCUM INCUM	$0.000003419	0	$3.42K	$0	$0	$11.23	$3.42K	$3.42K
10387	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3994 ₿0.0000036	$0.3841 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10388	Ubeswap (OLD) UBE	$0.00005245 ₿0.00000013	9.34	$3.38K ₿12.74	$0.00005364 ₿0.00000034	$0.00004774 ₿0.00000013	$13.93 ₿1.88	$5.24K ₿13.79	$3.38K ₿12.74
10389	Recon Solana RECON	$0.00000397	2.09	$3.38K	$0.000003989	$0.00000387	$7.38	$3.97K	$3.38K
10390	MoonsDust MOOND	$0.0017 ₿0.0000022	7.96	$3.35K ₿6.39	$0.001706 ₿0.0000023	$0.001574 ₿0.0000022	$17.88 ₿0.01	$5.61K ₿7.5	$3.35K ₿6.39
10391	DOK DOK	$0.00000334	0	$3.34K	$0	$0	$15.42	$3.34K	$3.34K
10392	Central Doge Republic Meme CDR	$0.000003329	-1.10	$3.35K	$0.00000336	$0.00000336	$1.76	$3.35K	$3.35K
10393	SugarBlock SUGARB	$0.00002139 ₿0.000000077	2.93	$3.28K ₿1.09	$0.00002142 ₿0.000000080	$0.00002076 ₿0.000000074	$29.4 ₿0.38	$4.25K ₿15.46	$3.28K ₿1.09
10394	TRM TRM	$0.00000334	0	$3.26K	$0	$0	$37.49	$3.26K	$3.26K
10395	MUT MUT	$0.000003369	2.66	$3.25K	$0.000003369	$0.000003229	$36.6	$3.25K	$3.25K
10396	Atrofarm ATROFA	$0.0000135 ₿0.0000000014	11.29	$3.24K ₿0.01	$0.00001369 ₿0.0000000015	$0.00001193 ₿0.0000000013	$37.19 ₿0	$3.24K ₿0.01	$3.24K ₿0.01
10397	APEDOG APEDOG	$0.000005339	7.26	$3.2K	$0.000005429	$0.000004969	$1.17	$4.08K	$3.2K
10398	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
10399	Nodes Reward Coin NRC	$0.0006792 ₿0.00000037	-1.69	$3.13K ₿0	$0.04178 ₿0.00000038	$0.03979 ₿0.00000036	$12.36 ₿0	$3.13K	$3.13K ₿0
10400	Degent DEGENT	$0.000004009	0	$3.13K	$0	$0	$10.56	$4.01K	$3.13K
10401	A Trippy Ape TRIP	$0.000007819	3.22	$3.12K	$0.00000808	$0.00000742	$1.49	$7.82K	$3.12K
10402	BITToken BITT	$0.0003184 ₿0.00000028	0.31	$3.09K ₿2.78	$0.03148 ₿0.00000028	$0.03137 ₿0.00000028	$645.04 ₿0	$13.38K ₿12.05	$3.09K ₿2.78
10403	NON OF US NON	$0.000003599	3.84	$3.06K	$0.000003629	$0.00000343	$6.71	$3.6K	$3.06K
10404	HAMSTERBATYA BATYA	$0.00000305	0	$3.05K	$0	$0	$6.1	$3.05K	$3.05K
10405	Chillmas CHILLMAS	$0.00000305	0	$3.05K	$0	$0	$9.9	$3.05K	$3.05K
10406	OceanFund OF	$0.003039	0	$3.04K	$0	$0	$1.71	$3.04K	$3.04K
10407	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}