Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10314	Vault Terminal VAULT	$0.00001696	-0.58	$16.35K	$0.00001726	$0.00001684	$25.27	$16.35K	$16.35K
10315	Baby Tiger $BBT	$0.000008169	-0.52	$16.35K	$0.00000823	$0.00000811	$9.01	$16.35K	$16.35K
10316	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10317	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10318	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10319	Wrapped Bera WBERA	$0.5962	-2.29	$16.46K	$0.621 ₿0.	$0.5828 ₿0.	$972.02K ₿0	$16.46K	$16.46K
10320	imnotwrongimearly EARLY	$0.00001633	0.45	$16.31K	$0.00001701	$0.00001607	$1.93K	$16.31K	$16.31K
10321	Metadrip DRIP	$0.00001631	-0.26	$16.31K	$0.0000165	$0.00001603	$1.12	$16.31K	$16.31K
10322	Trump Official Dance Move SHIMMY	$0.00001631	-1.80	$16.29K	$0.0000166	$0.00001631	$5.4	$16.29K	$16.29K
10323	Blue Guy BLUE	$0.00001627	-2.04	$16.28K	$0.00001671	$0.00001622	$4.8	$16.28K	$16.28K
10324	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10325	Based Manyu MANYU	$0.00001626	-3.94	$16.27K	$0.00001696	$0.00001612	$24.77	$16.27K	$16.27K
10326	nofap NOFAP	$0.00001626	-0.33	$16.27K	$0.00001656	$0.00001601	$56.21	$16.27K	$16.27K
10327	fog FOG	$0.00001618	-1.66	$16.18K	$0.00001656	$0.00001603	$82.65	$16.18K	$16.18K
10328	Poseidon POSEIDON	$0.00001626	0.64	$16.26K	$0.0000162	$0.00001605	$10.41	$16.26K	$16.26K
10329	Linos AI LNS	$0.00001739	-0.40	$16.25K	$0.00001749	$0.00001739	$38.12	$16.25K	$16.25K
10330	Spellfire SPELLFIRE	$0.00004483 ₿0.000000013	-2.88	$16.25K ₿4.81	$0.00004647 ₿0.000000013	$0.00004483 ₿0.000000012	$16.84K ₿1.75	$28.7K ₿8.49	$16.25K ₿4.81
10331	SadCat SAD	$0.0001743	-0.69	$16.23K	$0.0001784	$0.0001731	$20.15	$17.27K	$16.23K
10332	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10333	Zeuz ZEUZ	$0.00001622	0	$16.22K	$0	$0	$2.37	$16.22K	$16.22K
10334	Kovin Segnocchi KOVIN	$0.0000002335 ₿0.00000000031	-1.74	$16.21K ₿0	$0.0000002411 ₿0.00000000043	$0.0000002305 ₿0.00000000030	$15.21 ₿2.61	$16.21K ₿21.89	$16.21K ₿0
10335	Genie GENIE	$0.0000162	-1.17	$16.21K	$0.00001662	$0.00001603	$32.37	$16.21K	$16.21K
10336	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10337	Pissing Dog Farts PDF	$0.00001646	0	$16.21K	$0	$0	$8.24	$16.21K	$16.21K
10338	Pickle PICKLE	$0.0002331	0.33	$16.19K	$0.0002336	$0.0002323	$10.14	$16.19K	$16.19K
10339	HighKey HIGHKEY	$0.00001703	-0.22	$16.18K	$0.00001745	$0.0000169	$44.51	$16.18K	$16.18K
10340	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10341	Chilling Toad CTOAD	$0.0000162	0	$16.18K	$0	$0	$1.98	$16.18K	$16.18K
10342	Based Troll TROLL	$0.00001616	-2.72	$16.17K	$0.00001675	$0.00001603	$21.65	$16.17K	$16.17K
10343	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10344	Baby Aster BABYASTER	$0.000000000038	-1.13	$16.14K	$0.000000000039	$0.000000000038	$1.89	$16.14K	$16.14K
10345	Prediqt PRQT	$0.00001624	-1.34	$16.12K	$0.00001654	$0.00001616	$414.5	$16.12K	$16.12K
10346	Ponkei - The Chinese Ponke PONKEI	$0.00001609	0	$16.09K	$0	$0	$20.6	$16.09K	$16.09K
10347	TOGE TOGE	$0.0000001608 ₿0.000000000093	0.14	$16.09K ₿0	$0.0000001625 ₿0.00000000010	$0.0000001569 ₿0.000000000077	$50.35 ₿0.17	$16.09K ₿10.12	$16.09K ₿0
10348	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10349	PlayNity PLY	$0.0001618 ₿0.000000035	-0.29	$16.07K ₿3.02	$0.0001626 ₿0.000000035	$0.000161 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.07K ₿3.02
10350	Repost Dog RDOG	$0.00001607	-1.92	$16.05K	$0.0000165	$0.00001607	$5.3	$16.05K	$16.05K
10351	KOLT $KOLT	$0.00001603	1.56	$16.04K	$0.00001612	$0.00001567	$3.24	$16.04K	$16.04K
10352	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10353	TeamWater WATER	$0.00001603	-8.71	$16.03K	$0.00001777	$0.0000151	$998.67	$16.03K	$16.03K
10354	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10355	Unique One RARE	$0.006405 ₿0.00000019	0	$16.01K ₿0.48	$0	$0	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10356	Sonic Eco ECO	$0.01716	-6.43	$16K	$0.01862	$0.01691	$73.9	$16.34K	$16K
10357	The Amazing Digital Circus TADC	$0.00001601	-1.16	$16K	$0.0000165	$0.00001567	$41.76	$16K	$16K
10358	Obsidium OBS	$0.002527 ₿0.000000038	-0.03	$15.99K ₿0.24	$0.002528 ₿0.000000037	$0.002526 ₿0.000000036	$8.28K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
10359	PulseSend SEND	$0.00002428	-25.75	$15.99K	$0.00003313	$0.00002566	$3.22K	$15.99K	$15.99K
10360	PUMPAI PUMPAI	$0.0000603	22.78	$16.02K	$0.00006098	$0.00004901	$20.59K	$60.3K	$16.02K
10361	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10362	First bitcoin kid TPU	$0.00001618	0	$15.97K	$0	$0	$4.84	$15.97K	$15.97K
10363	LAMA Trust Coin V2 VLAMA	$0.00008001	0	$15.96K	$0.00008001	$0.00008001	$15.1	$15.96K	$15.96K
10364	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10365	Blue Signing Token BST	$0.00001599	-0.86	$15.96K	$0.00001626	$0.00001573	$21.73	$15.96K	$15.96K
10366	Just Juni by Virtuals JUNI	$0.00002065	-3.53	$15.95K	$0.00002154	$0.0000201	$10.9	$15.95K	$15.95K
10367	CAPSULE CAPS	$0.00001595	2.24	$15.95K	$0.00001667	$0.00001548	$426.03	$15.95K	$15.95K
10368	Medical Intelligence MEDI	$0.0001594	77.47	$15.94K	$0.000172	$0.00008985	$3.99K	$15.94K	$15.94K
10369	Dovu DOV	$0.0000516 ₿0.0000000037	-71.54	$15.93K ₿1.17	$0.00121 ₿0.000000013	$0.0003381 ₿0.0000000037	$115.07 ₿0	$49.73K ₿3.65	$15.93K ₿1.17
10370	lifedog LFDOG	$0.00001673	-0.02	$15.93K	$0.0000168	$0.00001665	$32.84	$15.93K	$15.93K
10371	Popo POPO	$0.00001593	1.15	$15.93K	$0.0000159	$0.00001563	$73.48	$15.93K	$15.93K
10372	Cyclix Games CYG	$0.001095	0	$15.92K	$0	$0	$34.56	$15.92K	$15.92K
10373	Quasar QUASAR	$0.00001592	0.23	$15.91K	$0.00001597	$0.00001588	$1.36	$15.91K	$15.91K
10374	Bingo BINGO	$0.000001689	-4.13	$15.91K	$0.000001769	$0.000001749	$16.94	$16.93K	$15.91K
10375	LUMI AGENT LUMI	$0.00001595	0.12	$15.91K	$0.00001605	$0.00001593	$54.41	$15.91K	$15.91K
10376	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10377	blarp BLARP	$0.000000227	6.26	$15.9K	$0.000000227	$0.0000002119	$1.44	$22.71K	$15.9K
10378	Peppa The Shiba PEPPA	$0.00001588	-1.51	$15.89K	$0.00001824	$0.00001607	$756.54	$15.89K	$15.89K
10379	CRAB CRAB	$0.00001588	-0.92	$15.88K	$0.00001618	$0.00001565	$2.49	$15.88K	$15.88K
10380	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	3.35	$15.88K ₿26.2	$0.000000000286 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$26.36 ₿0.44	$28.7K ₿38.8	$15.88K ₿26.2
10381	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10382	HUMO HUMO	$0.0001586	0	$15.86K	$0	$0	$1.84	$15.86K	$15.86K
10383	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10384	Furfication FUR	$0.00001586	-2.60	$15.84K	$0.00001629	$0.00001561	$1.4	$15.84K	$15.84K
10385	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10386	Snardler Wormfriend SNARDLER	$0.00000004178	-0.04	$15.82K	$0.00000004214	$0.00000004153	$344.98	$15.82K	$15.82K
10387	Metformin MET	$0.00001582	-1.50	$15.82K	$0.00001614	$0.00001582	$5.21	$15.82K	$15.82K
10388	CraftCoin CRC	$0.01797	-0.83	$15.8K	$0.01823	$0.01791	$3.41K	$15.8K	$15.8K
10389	Same Coin SAME	$0.0000158	0.78	$15.8K	$0.00001675	$0.00001343	$18.03K	$15.8K	$15.8K
10390	Decentralization obligatory, practicality essential DOPE	$0.00001567	-1.31	$15.68K	$0.00001629	$0.00001567	$51.8K	$15.68K	$15.68K
10391	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06689	6.55	$15.79K	$0.06767	$0.06278	$262.03	$15.79K	$15.79K
10392	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10393	THE SUBSTANCE DOSE	$0.00001567	-8.23	$15.75K	$0.00001713	$0.00001554	$244.81	$15.75K	$15.75K
10394	Wrapped Valencia (Kayen) WVCF	$0.08378	-0.94	$15.77K	$0.08654	$0.08186	$474.98	$15.77K	$15.77K
10395	Sol Bastard SOBA	$0.00001768	0	$15.75K	$0	$0	$3.98	$15.75K	$15.75K
10396	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10397	B.H.A.D BHAD	$0.00001592	-1.83	$15.74K	$0.00001635	$0.00001567	$91.46	$15.74K	$15.74K
10398	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10399	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10400	Pawtocol UPI	$0.00006331 ₿0.0000000091	-4.05	$15.73K ₿2.28	$0.0009009 ₿0.0000000099	$0.0008225 ₿0.0000000091	$6.59 ₿0.42	$63.31K ₿9.18	$15.73K ₿2.28
10401	Law of Attraction LOA	$0.0000215	0.11	$15.73K	$0.00002159	$0.00002148	$34.69	$15.73K	$15.73K
10402	Aldrin RIN	$0.00127 ₿0.0000041	-0.01*	$15.7K ₿51.08	$0.00127 ₿0.0000041	$0.00127 ₿0.0000038	$3.27 ₿0.02	$63.51K ₿206.56	$15.7K ₿51.08
10403	pig wif hat PIGWIF	$0.00001561	-2.22	$15.7K	$0.00001601	$0.00001548	$5.1	$15.7K	$15.7K
10404	Valentine Grok Companion VALENTINE	$0.00002103	-1.16	$15.69K	$0.00002154	$0.0000208	$70.91	$15.69K	$15.69K
10405	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10406	Algoritha A.I ALGOAI	$0.00001733	-15.63	$15.69K	$0.00002101	$0.00001713	$938.06	$17.33K	$15.69K
10407	contract address (Meme) CA	$0.00001578 ₿0.0000000017	15.17	$15.68K ₿0	$0.000169 ₿0.0000000018	$0.0001357 ₿0.0000000015	$5.13 ₿0.06	$15.68K ₿1.72	$15.68K ₿0
10408	Poppy POPPY	$0.0001568	0	$15.68K	$0	$0	$318.04	$15.68K	$15.68K
10409	BOOPI BOOPI	$0.0000165	-0.65	$15.65K	$0.00001673	$0.00001627	$85.67	$15.76K	$15.65K
10410	PhoenixDAO PHNX	$0.0003014 ₿0.000000017	-0.11	$15.64K ₿0.92	$0.001596 ₿0.000000017	$0.001592 ₿0.000000017	$7.49 ₿0	$33.16K ₿1.94	$15.64K ₿0.92
10411	Whispers Of Decay $DCAY	$0.0002749	0	$15.64K	$0	$0	$200.83	$20.9K	$15.64K
10412	GodsDotFun GODS	$0.00001739	-0.57	$15.63K	$0.00001758	$0.00001739	$13.41	$17.39K	$15.63K
10413	Rebel Bots RBLS	$0.0000548 ₿0.00000064	0.51	$15.62K ₿184.24	$0.05978 ₿0.00000066	$0.056 ₿0.00000061	$61.62 ₿0.99	$15.62K ₿184.24	$15.62K ₿184.24
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}