Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10320	NULLA NULLA	$0.00000322 ₿0.000000000041	0	$3.22K ₿0.04	$0.00000327 ₿0.	$0.00000321 ₿0.	$1.45 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
10321	Trench Capital PROPS	$0.000003409	-0.60	$3.21K	$0.00000349 ₿0.	$0.000003329 ₿0.	$4.91 ₿0	$3.21K	$3.21K
10321	Shamonda Virus Coin SHAVCOIN	$0.00000349	0	$3.49K	$0.004053	$0.00000379	$25.36K	$3.49K	$3.49K
10322	KeyFi KEYFI	$0.0007419 ₿0.000000047	0	$3.21K ₿0.15	$0.0007416 ₿0.	$0.0004949 ₿0.	$4.38 ₿0	$6.67K ₿0.43	$3.21K ₿0.15
10323	Return to Beginnings ROOTS	$0.00000321 ₿0.000000000041	-1.36	$3.2K ₿0.04	$0.000003289 ₿0.	$0.000003149 ₿0.	$4.93 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
10324	ConduitProtocol CONDUIT	$0.000003189 ₿0.00000000014	0	$3.19K ₿0.14	$0.000003189 ₿0.	$0.00000314 ₿0.	$22.41 ₿0	$3.19K ₿0.14	$3.19K ₿0.14
10325	The Chubby Gosling CHUBBYGOSLING	$0.00000318 ₿0.000000000039	0.88	$3.18K ₿0.04	$0.000003189 ₿0.	$0.000003159 ₿0.	$3.32 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
10326	Fitcoin FITCOIN	$0.00000318 ₿0.000000000053	0	$3.17K ₿0.05	$0.00000318 ₿0.	$0.000003159 ₿0.	$6.67 ₿0	$3.17K ₿0.05	$3.17K ₿0.05
10327	Create Seed CSEED	$0.00000317 ₿0.000000000055	0	$3.17K ₿0.06	$0.00000318 ₿0.	$0.000003109 ₿0.	$3.21 ₿0	$3.17K ₿0.06	$3.17K ₿0.06
10328	OYSTER OYSTER	$0.00000345	-11.91	$3.16K	$0.00000396	$0.000003379	$177.53	$3.45K	$3.16K
10329	Cozyville COZY	$0.000003149 ₿0.000000000050	0	$3.14K ₿0.05	$0.00000318 ₿0.	$0.00000313 ₿0.	$1.16 ₿0	$3.14K ₿0.05	$3.14K ₿0.05
10330	First Majestic Silver (Ondo Tokenized) AGON	$14.9 ₿0.00026	0.40	$3.15K ₿0.01	$14.96 ₿0.	$14.78 ₿0.	$152.42K ₿0	$3.15K ₿0.01	$3.15K ₿0.01
10331	ARC222 ARC222	$0.00000314	0	$3.14K	$0.00000314	$0.00000314	$1.6	$3.14K	$3.14K
10332	Quantum Inu QI	$0.00000313	-0.72	$3.13K	$0.000003189	$0.000003109	$4.65	$3.13K	$3.13K
10332	Medusa MEDUSA	$0.00000335	-0.01*	$3.14K	$0.00000335	$0.00000335	$7.44	$3.14K	$3.14K
10333	Datagram Network DGRAM	$0.00001257 ₿0.00000000035	-12.98	$3.13K ₿0.09	$0.00001467 ₿0.	$0.00001026 ₿0.	$531.53 ₿0	$125.76K ₿3.53	$3.13K ₿0.09
10334	NetEase (Ondo Tokenized) NTESON	$119.06 ₿0.0020	-1.30	$3.13K ₿0.05	$120.99 ₿0.	$119.04 ₿0.	$9.46 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
10335	Nietzschean Pigeon PICANTE	$0.00000312 ₿0.000000000042	0	$3.12K ₿0.04	$0.00000317 ₿0.	$0.000003069 ₿0.	$1.25 ₿0	$3.12K ₿0.04	$3.12K ₿0.04
10336	Heisted HEISTED	$0.00000313 ₿0.00000000022	0	$3.12K ₿0.22	$0.000003159 ₿0.	$0.000003069 ₿0.	$9.19 ₿0	$3.12K ₿0.22	$3.12K ₿0.22
10337	OgeePerps OGEE	$0.00000366	-10.57	$3.1K	$0.000004099	$0.00000365	$163.69	$3.1K	$3.1K
10338	Bubo BUBO	$0.000003099 ₿0.000000000050	0	$3.09K ₿0.05	$0.00000314 ₿0.	$0.000003009 ₿0.	$4.71 ₿0	$3.09K ₿0.05	$3.09K ₿0.05
10339	Asterlens LAST	$0.00000309 ₿0.000000000040	0	$3.09K ₿0.04	$0.00000314 ₿0.	$0.00000309 ₿0.	$7.86 ₿0	$3.09K ₿0.04	$3.09K ₿0.04
10340	smoking Inu SI SI	$0.00000309	0	$3.09K	$0.000003099	$0.000003069	$1.44	$3.09K	$3.09K
10341	FOGO Fishing FISH	$0.0000004711 ₿0.000000000031	2.29	$3.09K ₿0.16	$0.0000004723 ₿0.	$0.0000004608 ₿0.	$6.5 ₿0	$3.09K ₿0.16	$3.09K ₿0.16
10342	Winston WINSTON	$0.00000309 ₿0.000000000040	0	$3.08K ₿0.04	$0.00000309 ₿0.	$0.000003059 ₿0.	$1.93 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10343	Spotify Technology (Dinari Tokenized Stock) SPOT	$581.98	-0.34	$3.08K	$585.04 ₿0.	$581.04 ₿0.	$1 ₿0	$3.08K	$3.08K
10344	Vitaly Coin VITALY	$0.00000308 ₿0.000000000040	0	$3.08K ₿0.04	$0.00000313 ₿0.	$0.000003069 ₿0.	$2.5 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10345	Burn On Bags BURN	$0.000003759 ₿0.000000000061	0	$3.08K ₿0.05	$0.000003769 ₿0.	$0.00000374 ₿0.	$1.98 ₿0	$3.08K ₿0.05	$3.08K ₿0.05
10346	Walt Disney (Dinari Tokenized Stock) DIS	$112.37	0.69	$3.08K	$113.02 ₿0.	$111.6 ₿0.	$1.05 ₿0	$3.08K	$3.08K
10347	Heavenland HTO HTO	$0.00005627 ₿0.00000000082	0.22	$3.08K ₿0.05	$0.00005628 ₿0.	$0.00005582 ₿0.	$2.61 ₿0	$28.14K ₿0.41	$3.08K ₿0.05
10348	The Black Maned Wolf LOBO	$0.000003149	0.07	$3.07K	$0.00000318	$0.00000314	$2.24	$3.07K	$3.07K
10349	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5017	-0.01*	$3.07K	$0.5018 ₿0.	$0.5016 ₿0.	$4.52 ₿0	$3.07K	$3.07K
10350	Bitcoin for agents LOBCOIN	$0.000003069 ₿0.000000000042	0	$3.07K ₿0.04	$0.000003069 ₿0.	$0.00000299 ₿0.	$2.34 ₿0	$3.07K ₿0.04	$3.07K ₿0.04
10351	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	-0.14	$3.06K	$35.36	$35.21	$11.86	$3.06K	$3.06K
10352	BabyGrok X BABYGROK X	$0 ₿0.	0.42	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
10353	Russian Plague PLAGUE	$0.00000317	-0.48	$3.06K	$0.00000326	$0.00000309	$3.09	$3.06K	$3.06K
10354	Official Jean Coin JEANCOIN	$0.000003099	-1.30	$3.06K	$0.00000321	$0.000003029	$14.75	$3.06K	$3.06K
10355	just delulucoin DELULU	$0.000003059 ₿0.000000000043	0	$3.05K ₿0.04	$0.000003059 ₿0.	$0.00000304 ₿0.	$2.64 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
10356	Cupsey Wif Trump Hat CUPSEY2028	$0.000003069	0	$3.05K	$0.00000313 ₿0.	$0.000003059 ₿0.	$1.66 ₿0	$3.05K	$3.05K
10357	VinFast Auto Tokenized Stock (Reality) RVFS	$2.99	1.36	$3.04K	$2.99	$2.95	$425.59	$3.04K	$3.04K
10358	Omoji Pearcat OMOJI	$0.00000317	-0.56	$3.03K	$0.000003229 ₿0.	$0.00000309 ₿0.	$4.21 ₿0	$3.03K	$3.03K
10359	TOADLAYER TOADLAYER	$0.00000305	-0.70	$3.03K	$0.00000313	$0.000002979	$6.46	$3.03K	$3.03K
10360	オンシング (Onsing) ONSING	$0.000003029 ₿0.000000000045	0	$3.03K ₿0.05	$0.00000308 ₿0.	$0.000003019 ₿0.	$1.18 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
10361	Softhearted Gunner GUNNER	$0.000003099	-0.50	$3.01K	$0.000003149	$0.000003019	$3.91	$3.01K	$3.01K
10362	Anonyma NYMA	$0.000003	-2.11	$3K	$0.000003059	$0.000002929	$9.98	$3K	$3K
10363	Cash Elon CASHELON	$0.00000308	-0.69	$3K	$0.00000314	$0.000003	$5.52	$3K	$3K
10364	TraderClaw TCLAW	$0.000003 ₿0.000000000042	-2.51	$3K ₿0.04	$0.000003109 ₿0.	$0.00000295 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
10365	hey.lol HEY	$0.00000299 ₿0.0000000024	-8.40	$2.99K ₿0.99	$0.0000033 ₿0.	$0.000002879 ₿0.	$140.93 ₿0	$2.99K ₿2.42	$2.99K ₿0.99
10366	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	-0.45	$2.99K	$220.81	$219.27	$249.77	$2.99K	$2.99K
10367	revolve REVOLVE	$0.000003369	-0.30	$2.98K	$0.000003419	$0.000003279	$1.09	$2.98K	$2.98K
10368	We're the Same SAME	$0.000003019	-0.51	$2.98K	$0.00000309	$0.000002939	$3.62	$2.98K	$2.98K
10369	Midle MIDLE	$0.000006319 ₿0.000000000096	-0.36	$2.98K ₿0.01	$0.00000634 ₿0.	$0.000006319 ₿0.	$1.33 ₿0	$6.32K ₿0.1	$2.98K ₿0.01
10370	All The Money ATM	$0.00000299 ₿0.000000000038	0	$2.97K ₿0.04	$0.00000299 ₿0.	$0.000002979 ₿0.	$1.95 ₿0	$2.97K ₿0.04	$2.97K ₿0.04
10371	Realty Income Tokenized Stock (Reality) RO	$56.95	0.09	$2.97K	$56.96	$56.8	$113.47	$2.97K	$2.97K
10372	LIQ Protocol LIQ	$0.00009852 ₿0.0000000015	0.79	$2.96K ₿0.05	$0.00009903 ₿0.	$0.00009645 ₿0.	$58.97 ₿0	$9.85K ₿0.15	$2.96K ₿0.05
10373	Flying Magic Carpet FMC	$0.00000296 ₿0.000000000038	0	$2.95K ₿0.04	$0.000003 ₿0.	$0.000002889 ₿0.	$73.99 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
10374	Orange Coin ORANGE	$0.00000296	-0.55	$2.95K	$0.00000304	$0.000002889	$4.09	$2.95K	$2.95K
10375	Arqit Quantum (Ondo Tokenized) ARQQON	$16.56 ₿0.00031	0.19	$2.94K ₿0.02	$16.58 ₿0.	$16.44 ₿0.	$14.46 ₿0	$2.94K ₿0.02	$2.94K ₿0.02
10376	Stonk Guy STONKGUY	$0.000002979	-0.50	$2.94K	$0.00000305	$0.000002879	$52.92	$2.94K	$2.94K
10377	Meme TrumpCoin TRUMP	$0.00000004344 ₿0.00000000000082	-0.01	$2.94K ₿0.06	$0.00000004344 ₿0.	$0.00000004344 ₿0.	$1.8 ₿0	$2.94K ₿0.06	$2.94K ₿0.06
10378	Harvy HARVY	$0.00000295 ₿0.000000000046	0	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002879 ₿0.	$19.79 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
10379	Booking Tokenized Stock (Reality) RBKNG	$156.01	0.03	$2.94K	$156.04	$155.74	$227.61	$2.94K	$2.94K
10380	whinecoin WHINECOIN	$0.000002929 ₿0.00000000040	0	$2.93K ₿0.4	$0.00000295 ₿0.	$0.00000286 ₿0.	$79.54 ₿0	$2.93K ₿0.4	$2.93K ₿0.4
10381	first StonFi on gas pump STONCAT	$0.000002919 ₿0.000000000053	3.00	$2.92K ₿0.05	$0.000002929 ₿0.	$0.00000286 ₿0.	$2.47 ₿0	$2.92K ₿0.05	$2.92K ₿0.05
10382	Copart Tokenized Stock (Reality) RCPRT	$29.02	0.32	$2.92K	$29.02	$28.78	$10.75	$2.92K	$2.92K
10383	Zucchini ZUCCHINI	$0.000002919 ₿0.000000000073	0	$2.92K ₿0.07	$0.000002969 ₿0.	$0.000002839 ₿0.	$3.52 ₿0	$2.92K ₿0.07	$2.92K ₿0.07
10384	Tokenize Everything EVERYTHING	$0.000002919	-0.53	$2.91K	$0.000003009	$0.000002839	$9.18	$2.91K	$2.91K
10385	Byte BYTE	$0.00000309	0	$2.91K	$0.000003099	$0.000003069	$6.93	$2.91K	$2.91K
10386	Sycamore Core SYCAMORE	$0.000003009	-0.45	$2.91K	$0.00000309	$0.000002919	$2.77	$2.91K	$2.91K
10387	Uptober UPTOBER	$0.002902 ₿0.000000077	0	$2.9K ₿0.08	$0.002902 ₿0.	$0.002902 ₿0.	$6.4 ₿0	$2.9K ₿0.08	$2.9K ₿0.08
10388	CleanSpark • Robinhood Token CLSK	$7.85 ₿0.00021	-0.63	$2.9K ₿0	$7.9 ₿0.	$7.85 ₿0.	$0 ₿0	$2.9K ₿0	$2.9K ₿0
10389	cat wif sword SWORDCAT	$0.0000029	1.29	$2.9K	$0.00000296	$0.000002839	$18.01	$2.9K	$2.9K
10390	AskMuse ASK	$0.000002979	0	$2.89K	$0.00000309	$0.000002969	$9.5	$2.89K	$2.89K
10391	Kinetic KINETIC	$0.00000309	-0.84	$2.88K	$0.000003159	$0.000003019	$11.45	$2.88K	$2.88K
10392	you sold the bottom didn't you BOTTOM	$0.000002939	-0.71	$2.87K	$0.000003029	$0.00000287	$5.86	$2.87K	$2.87K
10393	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	-0.13	$2.86K	$522.67 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10394	DecentralGPT DGC	$0.00000001817 ₿0.00000000000057	-7.62	$2.86K ₿0.09	$0.00000001978 ₿0.	$0.00000001563 ₿0.	$109.41 ₿0	$18.18K ₿0.57	$2.86K ₿0.09
10395	Gold Bug BUG	$0.00000286	0	$2.86K	$0.00000291	$0.000002889	$35.37	$2.86K	$2.86K
10396	Arcades ARCADES	$0.00000305	-8.76	$2.86K	$0.000003379	$0.000002969	$180.28	$2.86K	$2.86K
10397	MAKE HOLDING GREAT AGAIN MHGA	$0.000002879 ₿0.000000000053	0	$2.86K ₿0.05	$0.000002919 ₿0.	$0.000002799 ₿0.	$32.14 ₿0	$2.86K ₿0.05	$2.86K ₿0.05
10398	Texas Instruments Tokenized Stock (Reality) RTXN	$284.58	-0.02	$2.85K	$285.19	$282.62	$499.28	$2.85K	$2.85K
10399	Pigeon PIGEON	$0.000003379	0.01*	$2.84K	$0.000003379	$0.000003369	$2.26	$2.84K	$2.84K
10400	Stryker the Cat STRYKER	$0.00000286	-0.35	$2.84K	$0.000002939	$0.00000278	$1.85	$2.84K	$2.84K
10401	VEON (Dinari Tokenized Stock) VEON	$83.09	-0.64	$2.83K	$83.63 ₿0.	$83.08 ₿0.	$9.54 ₿0	$2.83K	$2.83K
10402	Gremlin GREM	$0.000003069 ₿0.00000000051	0	$2.82K ₿0.47	$0.00000309 ₿0.	$0.000003 ₿0.	$14.11 ₿0	$3.06K ₿0.51	$2.82K ₿0.47
10403	Ganbare GANBARE	$0.00000282 ₿0.00000000012	0	$2.81K ₿0.13	$0.000002889 ₿0.	$0.00000274 ₿0.	$1.82 ₿0	$2.81K ₿0.13	$2.81K ₿0.13
10404	Michael MICHAEL	$0.00000281 ₿0.000000000034	0	$2.81K ₿0.03	$0.00000282 ₿0.	$0.00000274 ₿0.	$9.9 ₿0	$2.81K ₿0.03	$2.81K ₿0.03
10405	Rise Of Kingdom KING	$0.000002929	-0.52	$2.8K	$0.000003009	$0.000002849	$3.43	$2.8K	$2.8K
10406	Gary the Cat GARY	$0.00000282	-0.43	$2.8K	$0.000002889	$0.00000274	$2.81	$2.8K	$2.8K
10407	Just Hold $8 Worth 8	$0.000002799 ₿0.000000000039	0	$2.79K ₿0.04	$0.000002879 ₿0.	$0.00000277 ₿0.	$97.1 ₿0	$2.79K ₿0.04	$2.79K ₿0.04
10408	Gigabee AI GB	$0.000002789 ₿0.00000000067	0	$2.79K ₿0.67	$0.000002789 ₿0.	$0.000002709 ₿0.	$1.68 ₿0	$2.79K ₿0.67	$2.79K ₿0.67
10409	American Express Tokenized Stock (Reality) RAXP	$313.12	0.05	$2.79K	$313.12	$311.9	$102.34	$2.79K	$2.79K
10410	DYNAMITE DYNAMITE	$0.00000362	-1.11	$2.78K	$0.0000037	$0.00000353	$4.72	$3.62K	$2.78K
10412	Solotto LOTTO	$0.000002919 ₿0.000000000041	-0.27	$2.77K ₿0.04	$0.000002969 ₿0.	$0.000002849 ₿0.	$1 ₿0	$2.77K ₿0.04	$2.77K ₿0.04
10413	Accenture Tokenized Stock (Reality) RACN	$249.06	0.20	$2.76K	$249.37	$248.55	$27.19	$2.76K	$2.76K
10414	Excubia Labs SHUSH	$0.00000291 ₿0.0000000062	0	$2.76K ₿5.92	$0.00000291 ₿0.	$0.000002839 ₿0.	$39.67 ₿0	$2.91K ₿6.23	$2.76K ₿5.92
10415	Yi Long Ma YILONGMA	$0.000002759	0.37	$2.75K	$0.00000283	$0.000002719	$8.54	$2.75K	$2.75K
10416	Commander Vrax VRAX	$0.00000274	0.74	$2.74K	$0.00000277	$0.000002659	$54.65	$2.74K	$2.74K
10417	Ant Investors ANTS	$0.00000274 ₿0.000000000045	-0.26	$2.74K ₿0.05	$0.00000278 ₿0.	$0.000002709 ₿0.	$3.02 ₿0	$2.74K ₿0.05	$2.74K ₿0.05
10418	Grok Bot EARNBOT	$0.000002749	-2.68	$2.72K	$0.000002849	$0.000002669	$16.79	$2.72K	$2.72K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}

Thể loại