Trang kết quả 104 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 104

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10316	Hanbao HANBAO	$0.00001646	0	$16.46K	$0	$0	$683.66	$16.46K	$16.46K
10317	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.89	$16.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$19.82 ₿0.22	$16.45K ₿12.92	$16.45K ₿0
10318	hoonicorn.lol HOONI	$0.00000165	0	$16.45K	$0	$0	$4.89	$16.45K	$16.45K
10319	Soter SOTER	$0.00001713	22.44	$16.45K	$0.00001756	$0.00001315	$6.47K	$16.45K	$16.45K
10320	Chis AI CHISAI	$0.00001645	0	$16.45K	$0	$0	$16.66	$16.45K	$16.45K
10321	Shakey AI SHAKEY	$0.00001705	-5.04	$16.43K	$0.00001807	$0.00001698	$559.3	$16.43K	$16.43K
10322	Living the Dream LTD	$0.00000007315	0	$16.43K	$0	$0	$2.02	$24.16K	$16.43K
10323	Metadrip DRIP	$0.00001643	2.48	$16.43K	$0.00001671	$0.00001603	$1.13	$16.43K	$16.43K
10324	Bug BUG	$0.00000000004	-2.69	$16.41K	$0.000000000041	$0.000000000039	$75.17	$16.41K	$16.41K
10325	Genie GENIE	$0.00001639	-0.46	$16.4K	$0.00001662	$0.00001603	$32.75	$16.4K	$16.4K
10326	NFTBooks NFTBS	$0.000000000297 ₿0.00000000000038	6.83	$16.4K ₿26.2	$0.000000000297 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$27.25 ₿0.44	$29.66K ₿38.8	$16.4K ₿26.2
10327	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10328	Chi 気	$0.00001637	-8.39	$16.37K	$0.0000183	$0.00001631	$859.18	$16.37K	$16.37K
10329	jobless JOBLESS	$0.00001637	0.85	$16.37K	$0.00001646	$0.00001614	$79.28	$16.37K	$16.37K
10330	Wrapped Bera WBERA	$0.5925	-3.85	$16.35K	$0.621 ₿0.	$0.5828 ₿0.	$697.8K ₿0	$16.35K	$16.35K
10331	Popo POPO	$0.00001635	3.05	$16.35K	$0.00001635	$0.00001567	$75.44	$16.35K	$16.35K
10332	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
10333	Baby Tiger $BBT	$0.000008169	0	$16.35K	$0	$0	$9.01	$16.35K	$16.35K
10334	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10335	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10336	Blue Guy BLUE	$0.00001633	-1.87	$16.34K	$0.00001671	$0.00001622	$2.02	$16.34K	$16.34K
10337	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10338	NearPad PAD	$0.000505 ₿0.00000022	-1.60	$16.31K ₿7.57	$0.0005149 ₿0.00000023	$0.0004982 ₿0.00000022	$21.36 ₿0.02	$75.76K ₿33.32	$16.31K ₿7.57
10339	Sonic Eco ECO	$0.01748	-4.88	$16.3K	$0.01837	$0.01691	$73.93	$16.64K	$16.3K
10340	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10341	Kovin Segnocchi KOVIN	$0.0000002341 ₿0.00000000031	-2.19	$16.26K ₿0	$0.0000002411 ₿0.00000000043	$0.0000002305 ₿0.00000000030	$14.85 ₿2.61	$16.26K ₿21.89	$16.26K ₿0
10342	CRAB CRAB	$0.00001626	1.40	$16.26K	$0.00001626	$0.00001565	$2.55	$16.26K	$16.26K
10343	Linos AI LNS	$0.00001739	-0.56	$16.25K	$0.00001749	$0.00001739	$38.12	$16.25K	$16.25K
10344	Blue Signing Token BST	$0.00001627	0.13	$16.25K	$0.00001645	$0.00001573	$7.36	$16.25K	$16.25K
10345	The Gray Whale GRAYWHALE	$0.00001631	212.82	$16.24K	$0.00001275	$0.000005059	$9.32K	$16.24K	$16.24K
10346	SadCat SAD	$0.0001743	-1.49	$16.23K	$0.0001784	$0.0001731	$20.15	$17.27K	$16.23K
10347	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10348	Based Troll TROLL	$0.00001622	-1.85	$16.22K	$0.00001662	$0.00001603	$1.84	$16.22K	$16.22K
10349	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10350	Pissing Dog Farts PDF	$0.00001646	0	$16.21K	$0	$0	$8.24	$16.21K	$16.21K
10351	Ponkei - The Chinese Ponke PONKEI	$0.0000162	1.29	$16.19K	$0.00001629	$0.00001599	$2.08	$16.19K	$16.19K
10352	Furfication FUR	$0.0000162	-0.43	$16.19K	$0.00001633	$0.00001561	$1.43	$16.19K	$16.19K
10353	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10354	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10355	Chilling Toad CTOAD	$0.0000162	0	$16.18K	$0	$0	$1.98	$16.18K	$16.18K
10356	TOGE TOGE	$0.0000001616 ₿0.000000000093	0.16	$16.17K ₿0	$0.0000001629 ₿0.00000000010	$0.0000001569 ₿0.000000000077	$28.11 ₿0.17	$16.17K ₿10.12	$16.17K ₿0
10357	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10358	Baby Aster BABYASTER	$0.000000000038	-0.85	$16.14K	$0.000000000039	$0.000000000038	$10.22	$16.14K	$16.14K
10359	B.H.A.D BHAD	$0.00001631	0.96	$16.13K	$0.00001639	$0.00001567	$9.9	$16.13K	$16.13K
10360	Prediqt PRQT	$0.00001624	-1.48	$16.12K	$0.00001654	$0.00001616	$414.5	$16.12K	$16.12K
10361	pig wif hat PIGWIF	$0.00001609	1.47	$16.1K	$0.00001641	$0.00001548	$13.97	$16.1K	$16.1K
10362	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10363	Ringfence RING	$0.0003131	-0.56	$16.09K	$0.0003335	$0.0002999	$682.7	$313.36K	$16.09K
10364	PlayNity PLY	$0.0001618 ₿0.000000035	-0.01*	$16.07K ₿3.02	$0.0001626 ₿0.000000035	$0.0001618 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.07K ₿3.02
10365	Repost Dog RDOG	$0.00001607	-2.60	$16.05K	$0.0000165	$0.00001607	$5.3	$16.05K	$16.05K
10366	KOLT $KOLT	$0.00001603	0.85	$16.04K	$0.00001612	$0.00001584	$3.24	$16.04K	$16.04K
10367	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10368	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10369	BOOPI BOOPI	$0.00001688	1.95	$16.02K	$0.00001701	$0.00001627	$49.76	$16.13K	$16.02K
10370	Unique One RARE	$0.006405 ₿0.00000019	0	$16.01K ₿0.48	$0	$0	$8.61 ₿0	$16.01K ₿0.48	$16.01K ₿0.48
10371	Bingo BINGO	$0.0000017	0.59	$16.01K	$0.000001709	$0.000001689	$17.04	$17.03K	$16.01K
10372	Obsidium OBS	$0.002528 ₿0.000000038	0.02	$16K ₿0.24	$0.002528 ₿0.000000037	$0.002526 ₿0.000000036	$8.47K ₿0.14	$36.66K ₿0.55	$16K ₿0.24
10373	CraftCoin CRC	$0.01818	0.29	$15.99K	$0.0182	$0.01791	$3.61K	$15.99K	$15.99K
10374	Yalla Sun YSU	$0.00001597	0.04	$15.98K	$0.00001601	$0.00001597	$20.67	$15.98K	$15.98K
10375	Valentine Grok Companion VALENTINE	$0.00002142	0.58	$15.98K	$0.00002161	$0.0000208	$232.44	$15.98K	$15.98K
10376	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10377	Louie the Raccoon $LOUIE	$0.00001586	0.38	$15.97K	$0.00001605	$0.00001527	$22.87	$15.97K	$15.97K
10378	First bitcoin kid TPU	$0.00001618	0	$15.97K	$0	$0	$4.84	$15.97K	$15.97K
10379	LAMA Trust Coin V2 VLAMA	$0.00008001	0	$15.96K	$0	$0	$15.1	$15.96K	$15.96K
10380	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10381	THE SUBSTANCE DOSE	$0.00001595	0.76	$15.96K	$0.00001607	$0.00001554	$249.29	$15.96K	$15.96K
10382	Just Juni by Virtuals JUNI	$0.00002065	-2.20	$15.95K	$0.00002139	$0.0000201	$10.9	$15.95K	$15.95K
10383	Boji BOJI	$0.00001595	59.70	$15.94K	$0.00001639	$0.000008669	$5.04K	$15.94K	$15.94K
10384	SPECTRA SPECTRA	$0.00001595	0.63	$15.93K	$0.00001612	$0.00001546	$20.5	$15.93K	$15.93K
10385	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
10386	Cyclix Games CYG	$0.001095	0	$15.92K	$0	$0	$34.56	$15.92K	$15.92K
10387	Algoritha A.I ALGOAI	$0.00001758	-15.04	$15.92K	$0.00002101	$0.00001713	$1.01K	$17.59K	$15.92K
10388	Quasar QUASAR	$0.00001592	0	$15.91K	$0	$0	$1.36	$15.91K	$15.91K
10389	LUMI AGENT LUMI	$0.00001595	0	$15.91K	$0	$0	$54.41	$15.91K	$15.91K
10390	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10391	DarkCrypto DARK	$0.0006407 ₿0.000000050	2.06	$15.99K ₿2.46	$0.0006469 ₿0.000000052	$0.0006273 ₿0.000000048	$1.03 ₿0	$34.8K ₿2.72	$15.99K ₿2.46
10392	Rainmaker Games RAIN	$0.00003571 ₿0.000000029	-9.13	$15.91K ₿13.3	$0.00003941 ₿0.000000032	$0.00003419 ₿0.000000029	$47.84 ₿27.47	$35.79K ₿29.93	$15.91K ₿13.3
10393	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10394	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10395	KeyFi KEYFI	$0.004897 ₿0.00000079	-0.51	$15.76K ₿2.4	$0.01456 ₿0.00000099	$0.004806 ₿0.00000065	$6.46 ₿0	$43.84K ₿7	$15.76K ₿2.4
10396	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10397	Snardler Wormfriend SNARDLER	$0.00000004178	-0.45	$15.82K	$0.00000004214	$0.00000004178	$344.98	$15.82K	$15.82K
10398	Rebirth and New Hope REBIRTH	$0.00001665	-9.88	$15.82K	$0.00002483	$0.00001561	$7K	$16.65K	$15.82K
10399	Metformin MET	$0.00001582	-1.19	$15.82K	$0.00001614	$0.00001582	$5.21	$15.82K	$15.82K
10400	LEPER LEPER	$0.00001771	1.07	$15.79K	$0.00001787	$0.00001716	$12.12	$15.79K	$15.79K
10401	Bibi BIBI	$0.00001573	-0.35	$15.79K	$0.00001578	$0.00001578	$1.37	$15.79K	$15.79K
10402	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06716	3.04	$15.78K	$0.06802	$0.06493	$105.89	$15.78K	$15.78K
10403	Same Coin SAME	$0.00001578	9.15	$15.78K	$0.00001713	$0.00001343	$17.98K	$15.78K	$15.78K
10404	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10405	Sol Bastard SOBA	$0.00001768	0	$15.75K	$0	$0	$3.98	$15.75K	$15.75K
10406	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10407	Whispers Of Decay $DCAY	$0.0002768	-0.02	$15.74K	$0.0002782	$0.0002769	$37.49	$21.04K	$15.74K
10408	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
10409	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10410	Pawtocol UPI	$0.00006331 ₿0.0000000091	-4.05	$15.73K ₿2.28	$0.0009075 ₿0.0000000099	$0.0008285 ₿0.0000000091	$6.59 ₿0.42	$63.31K ₿9.18	$15.73K ₿2.28
10411	Law of Attraction LOA	$0.0000215	-0.16	$15.72K	$0.00002159	$0.0000215	$7.2	$15.72K	$15.72K
10412	Wrapped Valencia (Kayen) WVCF	$0.08354	-1.83	$15.72K	$0.08654	$0.08186	$557.74	$15.81K	$15.72K
10413	Aldrin RIN	$0.00127 ₿0.0000041	-0.01	$15.7K ₿51.08	$0.00127 ₿0.0000041	$0.00127 ₿0.0000038	$3.27 ₿0.02	$63.51K ₿206.56	$15.7K ₿51.08
10414	Fallen Knight KNIGHT	$0.00001654	0	$15.69K	$0	$0	$30.03	$15.69K	$15.69K
10415	Decentralization obligatory, practicality essential DOPE	$0.00001569	-1.25	$15.69K	$0.00001629	$0.00001567	$48.86K	$15.69K	$15.69K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}