Result Page 104 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 104

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10322	MYSTERY MYSTERY	$0.0000001344 ₿0.0000000027	0	$1.34K ₿27.29	$0.0000001355 ₿0.	$0.0000001273 ₿0.	$31.08 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10323	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10324	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0	$1.33K	$236.72	$236.71	$69.7	$1.33K	$1.33K
10325	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10326	Waggle Network WAG	$0.00018 ₿0.000000016	-3.82	$1.31K ₿0.12	$0.0001925 ₿0.	$0.0001817 ₿0.	$111.62 ₿0	$18K ₿1.6	$1.31K ₿0.12
10327	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.01*	$1.27K	$76.77	$76.77	$152.74	$1.27K	$1.27K
10328	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10329	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10330	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10331	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0	$1.13K	$171.89	$171.85	$195.94	$1.13K	$1.13K
10332	Strategy aStock AMSTR	$146.62	0	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10333	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10334	Circle aStock ACRCL	$85.46	0	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10335	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-0.08	$1K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$19.75 ₿0	$1K ₿0.01	$1K ₿0.01
10336	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
10337	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.01	$936.44 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.44 ₿0.01	$936.44 ₿0.01
10338	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	-0.01*	$933.88	$100.68	$100.67	$101.62	$933.88	$933.88
10339	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10340	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.01*	$878.44 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.07K ₿0	$6.06K ₿0.09	$878.44 ₿0.01
10341	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10342	CrazyFootball token FOOTBALL	$0.000008719 ₿0.00000000016	-1.67	$872.51 ₿0.02	$0.00000931 ₿0.	$0.00000863 ₿0.	$10.4 ₿0	$872.51 ₿0.02	$872.51 ₿0.02
10343	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10344	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10345	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01	$837.29	$1,162.09	$1,161.81	$49.88	$837.29	$837.29
10346	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10347	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
10348	Uniwhale UNW	$0.00009495 ₿0.0000000031	0.44	$795.16 ₿0.03	$0.00009605 ₿0.	$0.00009241 ₿0.	$2.18 ₿0	$846.43 ₿0.03	$795.16 ₿0.03
10349	Vertiv aStock AVRT	$195.09	0	$789.53	$195.09	$195.09	$0	$789.53	$789.53
10350	ETHPad ETHPAD	$0.000005589 ₿0.0000000079	0	$765.86 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$510.57 ₿0	$5.59K ₿7.93	$765.86 ₿1.09
10351	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10352	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10353	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0	$681.21	$147.58	$147.58	$0	$681.21	$681.21
10354	Advanced Micro Devices aStock AAMD	$516.68	0	$675.63	$516.68	$516.68	$0	$675.63	$675.63
10355	EvoSimGame ESIM	$0.0000134 ₿0.00000000043	-8.93	$670.01 ₿0.02	$0.00001473 ₿0.	$0.00001299 ₿0.	$1.11K ₿0	$670.01 ₿0.02	$670.01 ₿0.02
10356	Salesforce aStock ACRM	$248.07	0	$667.66	$248.07	$248.06	$0	$667.66	$667.66
10357	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	0.01*	$640.2	$187.64	$187.61	$198.53	$640.2	$640.2
10358	Micron Technology aStock AMU	$879.92	0	$630.91	$879.92	$879.92	$0	$630.91	$630.91
10359	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10360	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10361	Arista Networks aStock AANET	$173	0	$624.34	$173	$173	$0	$624.34	$624.34
10362	Coinbase Global aStock ACOIN	$164.15	0	$620.36	$164.15	$164.15	$0	$620.36	$620.36
10363	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10364	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10365	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.06	$11.15	$586.69	$586.69
10366	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10367	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0	$583.36	$252.95	$252.91	$252.81	$583.36	$583.36
10368	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10369	YourMom YOURMOM	$0.00000005813 ₿0.0000000000013	-1.01	$581.49 ₿0.01	$0.00000005962 ₿0.	$0.00000005737 ₿0.	$3.74 ₿0	$581.49 ₿0.01	$581.49 ₿0.01
10370	Alandale LUTE	$0.0008839	-5.76	$570.93	$0.000938	$0.0008839	$13.25K	$459.79K	$570.93
10371	Super Micro Computer aStock ASMCI	$32.96	0	$560.04	$32.96	$32.96	$0	$560.04	$560.04
10372	Vistra aStock AVST	$139.99	0	$559.89	$139.99	$139.99	$0	$559.89	$559.89
10373	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	0	$556.08	$50.7	$50.7	$0	$556.08	$556.08
10374	GE Vernova aStock AGEV	$814.37	0	$532.54	$814.38	$814.37	$0	$532.54	$532.54
10375	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10376	Intel aStock AINTC	$86.6	0	$519.8	$86.6	$86.6	$0	$519.8	$519.8
10377	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10378	Halliburton Tokenized Stock (Reality) RHAL	$34.89	0	$508.42	$34.89	$34.89	$499.54	$508.42	$508.42
10379	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10380	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10381	Marvell Technology aStock AMRVL	$227.85	0	$502.39	$227.85	$227.84	$0	$502.39	$502.39
10382	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0	$494.8	$327.63	$327.62	$2.04K	$494.8	$494.8
10383	D-Wave Quantum aStock AQBTS	$11.69	0	$482.47	$11.69	$11.69	$0	$482.47	$482.47
10384	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10385	Cisco aStock ACSCO	$106.56	0	$468.48	$106.56	$106.56	$0	$468.48	$468.48
10386	Newmont Tokenized Stock (Reality) RNEM	$109.22	0	$466.66	$109.22	$109.21	$33.77	$466.66	$466.66
10387	IONQ aStock AIONQ	$31.18	0	$461.08	$31.18	$31.17	$0	$461.08	$461.08
10388	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10389	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10390	SanDisk aStock ASNDK	$1,239.44	0	$426.89	$1,239.44	$1,239.44	$0	$426.89	$426.89
10391	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.38 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.38 ₿0.01	$419.38 ₿0.01
10392	Bitcoin Limited Edition BTCLE	$0.0263 ₿0.0070	40.39	$403.96 ₿110.19	$0.02722 ₿0.	$0.01915 ₿0.	$687.48 ₿0	$5.52K ₿1.49K	$403.96 ₿110.19
10393	Rocket Lab aStock ARKLB	$52.46	0	$402.97	$52.46	$52.45	$0	$402.97	$402.97
10394	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0	$400.09	$46.11	$46.11	$399.63	$400.09	$400.09
10395	Nebius Group aStock ANBIS	$158.65	0	$393.43	$158.65	$158.65	$0	$393.43	$393.43
10396	Lennox International Tokenized Stock (Reality) RLII	$376	0	$393.04	$376.01	$375.99	$195.75	$393.04	$393.04
10397	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10398	General Motors Tokenized Stock (Reality) RGM	$75.89	0	$368.63	$75.89	$75.88	$230.55	$368.63	$368.63
10399	Western Digital aStock AWDC	$341.4	0	$367.32	$341.4	$341.4	$0	$367.32	$367.32
10400	Arm Holdings aStock AARM	$209.85	0	$366.61	$209.85	$209.84	$0	$366.61	$366.61
10401	Seagate Technology aStock ASTX	$630.29	0	$340.87	$630.29	$630.29	$0	$340.87	$340.87
10402	CVS Health Tokenized Stock (Reality) RCVS	$93.3	0	$326.55	$93.3	$93.3	$186.59	$326.55	$326.55
10403	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10404	CRH PLC Tokenized Stock (Reality) RCRH	$84.98	0	$321.81	$84.98	$84.98	$46.5	$321.81	$321.81
10405	NetApp Tokenized Stock (Reality) RNTAP	$216.41	0.01*	$301.59	$216.43	$216.4	$197.23	$301.59	$301.59
10406	Dell Technologies aStock ADELL	$456.65	0	$301.35	$456.65	$456.65	$0	$301.35	$301.35
10407	Ciena aStock ACIEN	$319.89	0	$285.4	$319.9	$319.89	$0	$285.4	$285.4
10408	Gilead Sciences Tokenized Stock (Reality) RGILD	$155.42	0	$278.8	$155.44	$155.41	$38.85	$278.8	$278.8
10409	Token Teknoloji A.Ş. ONS Silver ONSS	$53.63 ₿0.00090	-0.47	$268.16 ₿0	$53.83 ₿0.	$53.34 ₿0.	$7.24K ₿0	$268.16 ₿0	$268.16 ₿0
10410	Cameco aStock ACCJ	$78.7	0	$251.29	$78.7	$78.7	$0	$251.29	$251.29
10411	Rigetti Computing aStock ARGTI	$11.48	0	$246.42	$11.48	$11.47	$0	$246.42	$246.42
10412	AmericaFirst AMERICAFIRST	$0.0000002401 ₿0.0000000000078	-10.66	$239.99 ₿0.01	$0.0000002748 ₿0.	$0.0000002394 ₿0.	$1.08K ₿0	$239.99 ₿0.01	$239.99 ₿0.01
10413	Air Products and Chemicals Tokenized Stock (Reality) RAPD	$306.73	0	$234.02	$306.74	$306.7	$12.2	$234.02	$234.02
10414	Kurobi KURO	$0.00000899 ₿0.00000000014	-0.09	$233.48 ₿0	$0.000009039 ₿0.	$0.00000898 ₿0.	$2.32 ₿0	$3.6K ₿0.06	$233.48 ₿0
10415	aarna atv111 (Arbitrum) ATV111	$107.27 ₿0.0016	0.01	$214.31 ₿0.01	$107.27 ₿0.	$107.25 ₿0.	$0 ₿0	$214.31 ₿0.01	$214.31 ₿0.01
10416	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10417	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10418	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10419	USAD USAD	$0.9998 ₿0.000015	-0.03	$145.98 ₿0	$1 ₿0.	$0.9997 ₿0.	$38.46 ₿0	$145.98 ₿0	$145.98 ₿0
10420	Nelore Coin NLC	$0.00001275 ₿0.00000000025	0.49	$142.57 ₿0.02	$0.00001293 ₿0.	$0.00001243 ₿0.	$15.76 ₿0	$4.75K ₿0.09	$142.57 ₿0.02
10421	FormFactor aStock AFORM	$96.38	0	$115.65	$96.38	$96.37	$0	$115.65	$115.65
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}