Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10317	Hanabi-chan HANABI	$0.00000003925	0	$16.51K	$0	$0	$5	$16.51K	$16.51K
10318	K-9 Killed in Shootout TITAN	$0.0000169	-0.28	$16.5K	$0.00001716	$0.00001684	$3.3	$16.5K	$16.5K
10319	Aurascope AURA	$0.0000165	-0.12	$16.5K	$0.0000166	$0.0000165	$1.28	$16.5K	$16.5K
10320	Trump Official Dance Move SHIMMY	$0.0000165	0	$16.49K	$0	$0	$1.21	$16.49K	$16.49K
10321	EL GATO GATO	$0.0000165	-0.23	$16.48K	$0.00001665	$0.00001648	$27.01	$16.48K	$16.48K
10322	Anonymous ANON	$0.00001648	-0.19	$16.48K	$0.00001675	$0.00001648	$1.9	$16.48K	$16.48K
10323	Wrapped Valencia (Kayen) WVCF	$0.08416	-1.86	$16.48K	$0.08766	$0.08418	$1.28K	$16.48K	$16.48K
10324	Wrapped FTN WFTN	$0.3353	-8.59	$16.48K	$0.4133 ₿0.	$0.3271 ₿0.	$4.05K ₿0	$16.48K	$16.48K
10325	Bug BUG	$0.00000000004	0	$16.46K	$0	$0	$75.42	$16.46K	$16.46K
10326	hoonicorn.lol HOONI	$0.00000165	0	$16.45K	$0	$0	$4.89	$16.45K	$16.45K
10327	Chis AI CHISAI	$0.00001645	0	$16.45K	$0	$0	$16.66	$16.45K	$16.45K
10328	First Convicted Raccoon FRED	$0.00002362	0.30	$16.45K	$0.000024	$0.00002354	$3.16	$16.45K	$16.45K
10329	Genie GENIE	$0.00001639	0	$16.4K	$0	$0	$32.75	$16.4K	$16.4K
10330	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10331	SHART SHART	$0.00002086	-0.44	$16.39K	$0.00002351	$0.00002086	$72.04	$16.39K	$16.39K
10332	Ponkei - The Chinese Ponke PONKEI	$0.00001637	0	$16.38K	$0	$0	$2.11	$16.38K	$16.38K
10333	Baby Aster BABYASTER	$0.000000000039	0.75	$16.38K	$0.000000000039	$0.000000000039	$4.31	$16.38K	$16.38K
10334	zkApes Token ZAT	$0.000000000342 ₿0.00000000000042	-2.27	$16.37K ₿16.8	$0.000000000399 ₿0.00000000000045	$0.000000000262 ₿0.00000000000042	$805.84 ₿0.23	$23.5K ₿29.69	$16.37K ₿16.8
10335	test token please ignore TEST	$0.00001821	-0.84	$16.37K	$0.00001855	$0.00001819	$2.53	$16.37K	$16.37K
10336	Valentine Grok Companion VALENTINE	$0.00002203	0.22	$16.36K	$0.0000222	$0.00002173	$31.18	$16.36K	$16.36K
10337	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
10338	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10339	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10340	SadCat SAD	$0.0001755	-0.53	$16.34K	$0.0001774	$0.0001754	$2.83	$17.39K	$16.34K
10341	Shakey AI SHAKEY	$0.00001694	0	$16.34K	$0	$0	$364.54	$16.34K	$16.34K
10342	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10343	Doge Caucus DOGECAUCUS	$0.01633	0	$16.33K	$0	$0	$11.68	$16.33K	$16.33K
10344	Topless TOPLESS	$0.00001635	0.12	$16.32K	$0.00001656	$0.00001624	$2.9	$16.32K	$16.32K
10345	Spellfire SPELLFIRE	$0.00004499 ₿0.000000013	0.02	$16.3K ₿4.81	$0.00004497 ₿0.000000013	$0.00004484 ₿0.000000012	$17.24K ₿1.75	$28.79K ₿8.49	$16.3K ₿4.81
10346	Project Rocket ROCKET	$0.00000003872	0.21	$16.29K	$0.00000003877	$0.00000003849	$68.05	$16.29K	$16.29K
10347	HighKey HIGHKEY	$0.00001715	0.51	$16.29K	$0.00001715	$0.00001696	$43.51	$16.29K	$16.29K
10348	Chilling Toad CTOAD	$0.00001631	0	$16.29K	$0	$0	$6.22	$16.29K	$16.29K
10349	ViralMind VIRAL	$0.00001686	-0.71	$16.28K	$0.00001703	$0.00001669	$9.15	$16.85K	$16.28K
10350	Wrapped Bera WBERA	$0.5897	-0.07	$16.28K	$0.6013 ₿0.	$0.5824 ₿0.	$259.57K ₿0	$16.28K	$16.28K
10351	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10352	Law of Attraction LOA	$0.00002224	-0.01*	$16.27K	$0.00002224	$0.00002224	$172.45	$16.27K	$16.27K
10353	imnotwrongimearly EARLY	$0.00001626	0.60	$16.26K	$0.00001637	$0.00001618	$50.35	$16.26K	$16.26K
10354	CRAB CRAB	$0.00001626	0	$16.26K	$0	$0	$2.55	$16.26K	$16.26K
10355	Rosscoin ROSSCOIN	$0.00001626	-0.18	$16.24K	$0.00001639	$0.00001609	$59.63	$16.24K	$16.24K
10356	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10357	Xach XACH	$0.00001622	-0.01	$16.22K	$0.00001627	$0.00001616	$6.79	$16.22K	$16.22K
10358	Lore LORE	$0.00001622	-1.15	$16.21K	$0.00001663	$0.00001624	$99.76	$16.21K	$16.21K
10359	Truth AI TRUTHAI	$0.00001622	-6.34	$16.21K	$0.00001751	$0.00001601	$377.22	$16.21K	$16.21K
10360	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10361	Pissing Dog Farts PDF	$0.00001646	0	$16.21K	$0	$0	$8.24	$16.21K	$16.21K
10362	BaoBao Panda BAOBAO	$0.000000001619	-0.94	$16.19K	$0.000000001635	$0.000000001612	$1.06	$16.19K	$16.19K
10363	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10364	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10365	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10366	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.00003961 ₿0.00000000043	$0.00002732 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10367	The Amazing Digital Circus TADC	$0.00001618	1.35	$16.16K	$0.0000162	$0.00001586	$5.28	$16.16K	$16.16K
10368	NearPad PAD	$0.0004998 ₿0.00000022	-1.01	$16.14K ₿7.57	$0.0005144 ₿0.00000023	$0.0004998 ₿0.00000022	$6.74 ₿0.02	$74.97K ₿33.32	$16.14K ₿7.57
10369	Prediqt PRQT	$0.00001624	0	$16.12K	$0	$0	$414.5	$16.12K	$16.12K
10370	Fabwelt WELT	$0.0000749 ₿0.00000018	-68.79	$16.11K ₿40.43	$0.0002411 ₿0.00000021	$0.0000749 ₿0.00000018	$141.17 ₿7.73	$37.45K ₿94	$16.11K ₿40.43
10371	Vault Terminal VAULT	$0.00001669	0.15	$16.09K	$0.00001675	$0.0000165	$2.83	$16.09K	$16.09K
10372	Raise The Colours COLOURS	$0.00001609	-3.75	$16.09K	$0.00001686	$0.00001593	$302.66	$16.09K	$16.09K
10373	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.08K ₿3.02	$0.003214 ₿0.000000035	$0.00263 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.08K ₿3.02
10374	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10375	The Sperm Whale SPERMWHALE	$0.00001588	43.23	$16.06K	$0.00001824	$0.00001044	$8.1K	$16.06K	$16.06K
10376	Repost Dog RDOG	$0.00001607	0	$16.05K	$0	$0	$5.3	$16.05K	$16.05K
10377	The Official 41 Coin 41	$0.00001607	11.50	$16.04K	$0.00001622	$0.00001433	$634.09	$16.04K	$16.04K
10378	Linos AI LNS	$0.00001715	0	$16.04K	$0	$0	$19.13	$16.04K	$16.04K
10379	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10380	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10381	Furfication FUR	$0.00001605	-0.26	$16.02K	$0.00001609	$0.0000159	$6.8	$16.02K	$16.02K
10382	Metformin MET	$0.00001603	0	$16.02K	$0	$0	$18.42	$16.02K	$16.02K
10383	Based Manyu MANYU	$0.00001603	-3.13	$16.02K	$0.0000166	$0.00001576	$152.25	$16.02K	$16.02K
10384	PulseSend SEND	$0.00002432	-1.60	$16.02K	$0.00002621	$0.00002328	$390.42	$16.02K	$16.02K
10385	Quasar QUASAR	$0.00001601	0	$16.01K	$0	$0	$4.94	$16.01K	$16.01K
10386	Obsidium OBS	$0.002526 ₿0.000000038	0.01	$15.99K ₿0.24	$0.002527 ₿0.000000037	$0.002526 ₿0.000000036	$8.37K ₿0.14	$36.64K ₿0.55	$15.99K ₿0.24
10387	Living the Dream LTD	$0.00000007117	-0.08	$15.99K	$0.00000007123	$0.00000007104	$29.19	$23.5K	$15.99K
10388	Decentralization obligatory, practicality essential DOPE	$0.00001609	1.32	$15.99K	$0.00001629	$0.00001567	$52.91K	$15.99K	$15.99K
10389	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.0479	0.87	$15.98K	$0.04933 ₿0.	$0.04731 ₿0.	$1.59K ₿0	$15.98K	$15.98K
10390	Popo POPO	$0.00001599	0	$15.98K	$0	$0	$37.7	$15.98K	$15.98K
10391	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10392	Phteven PHTEVE	$0.00001595 ₿0.000000022	0.45	$15.96K ₿0	$0.00001609 ₿0.000000023	$0.00001582 ₿0.000000020	$5.45 ₿0.38	$15.96K ₿22.18	$15.96K ₿0
10393	Bibi BIBI	$0.00001595	0	$15.96K	$0	$0	$1.39	$15.96K	$15.96K
10394	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10395	THE SUBSTANCE DOSE	$0.00001595	0	$15.96K	$0	$0	$249.29	$15.96K	$15.96K
10396	Just Juni by Virtuals JUNI	$0.00002065	0	$15.95K	$0	$0	$10.9	$15.95K	$15.95K
10397	8 8	$0.00001595	0.36	$15.94K	$0.00001597	$0.00001544	$369.52	$15.94K	$15.94K
10398	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
10399	Gun Game GG	$0.0002335	0.01*	$15.93K	$0.0002338	$0.0002332	$3.22	$20.65K	$15.93K
10400	Sharki SHARKI	$0.00001609	-34.55	$15.92K	$0.00002493	$0.00001595	$2.49K	$15.92K	$15.92K
10401	Yalla Sun YSU	$0.0000159	0	$15.91K	$0	$0	$20.57	$15.91K	$15.91K
10402	LUMI AGENT LUMI	$0.00001595	0	$15.91K	$0	$0	$54.41	$15.91K	$15.91K
10403	XYRO XYRO	$0.0001534	4.96	$15.91K	$0.0001548	$0.0001457	$149.3K	$153.44K	$15.91K
10404	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10405	Zeuz ZEUZ	$0.0000159	0.02	$15.9K	$0.00001595	$0.00001586	$1.21	$15.9K	$15.9K
10406	fog FOG	$0.0000159	-0.16	$15.88K	$0.00001599	$0.00001576	$3.6	$15.88K	$15.88K
10407	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10408	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10409	Blepe BLEPE	$0.00001584	0	$15.85K	$0	$0	$1.58	$15.85K	$15.85K
10410	bePAY Finance BECOIN	$0.001218 ₿0.000000036	0.01*	$15.84K ₿0.48	$0.001218 ₿0.000000036	$0.001218 ₿0.000000035	$0.12 ₿0	$15.84K ₿0.48	$15.84K ₿0.48
10411	KOI KOI	$0.00001584 ₿0.0000000063	-0.11	$15.84K ₿0	$0.00001599 ₿0.0000000076	$0.00001567 ₿0.0000000063	$16.33 ₿0.12	$15.84K ₿6.38	$15.84K ₿0
10412	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10413	Lead Ai LAI	$0.00003956	0.56	$15.82K	$0.00003963	$0.00003889	$2.46	$27.69K	$15.82K
10414	Snardler Wormfriend SNARDLER	$0.00000004178	0	$15.82K	$0	$0	$344.98	$15.82K	$15.82K
10415	Baby Tiger $BBT	$0.00000791	0.19	$15.81K	$0.00000791	$0.00000789	$2.25	$15.81K	$15.81K
10416	OnlyBruvs BRUVS	$0.0000158	-0.05	$15.79K	$0.0000159	$0.00001574	$7.07	$15.79K	$15.79K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}