Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10321	gold inu GOLDINU	$0.00000251 ₿0.000000000062	1.51	$2.51K ₿0.06	$0.00000252 ₿0.	$0.00000247 ₿0.	$6.27 ₿0	$2.51K ₿0.06	$2.51K ₿0.06
10322	Alpha Lens X ALPHAX	$0.00000259 ₿0.000000000029	1.00	$2.49K ₿0.03	$0.00000259 ₿0.	$0.00000256 ₿0.	$8.66 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
10323	Giants Protocol G	$0.000001379 ₿0.00000000011	-27.49	$2.44K ₿0.21	$0.00000194 ₿0.	$0.00000108 ₿0.	$51.31 ₿0	$121.84K ₿10.37	$2.44K ₿0.21
10324	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$164.05	0	$2.39K	$164.05	$164.05	$0	$2.39K	$2.39K
10325	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$488.35	0.01*	$2.37K	$488.37	$488.33	$235.1	$2.37K	$2.37K
10326	Spintop SPIN	$0.000003369 ₿0.000000000036	1.05	$2.37K ₿0.01	$0.000003379 ₿0.	$0.000003319 ₿0.	$2.3 ₿0	$2.52K ₿0.03	$2.37K ₿0.01
10327	CLAIRON CLAIRON	$0.000002319 ₿0.000000000022	1.13	$2.32K ₿0.02	$0.00000234 ₿0.	$0.000002309 ₿0.	$2.58 ₿0	$2.32K ₿0.02	$2.32K ₿0.02
10328	Meridian Privacy MDP	$0.000002319	-2.23	$2.32K	$0.000002399	$0.000002259	$194.6	$2.32K	$2.32K
10329	KeyFi KEYFI	$0.0005354 ₿0.000000047	1.10	$2.32K ₿0.15	$0.0005297 ₿0.	$0.0005262 ₿0.	$1.14 ₿0	$4.82K ₿0.43	$2.32K ₿0.15
10330	MaxLinear (Ondo Tokenized) MXLON	$106.32 ₿0.0014	0.06	$2.2K ₿0	$106.35 ₿0.	$105.73 ₿0.	$155.09K ₿0	$2.2K ₿0	$2.2K ₿0
10331	TRADESMAN TRADIE	$0.00000194 ₿0.0000000022	-99.72	$2.13K ₿2.43	$0.0007158 ₿0.	$0.0003549 ₿0.	$271.07 ₿0	$2.13K ₿2.43	$2.13K ₿2.43
10332	Viking Elon VELON	$0.00000001998 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001998 ₿0.	$9.12K ₿0	$2K ₿0.03	$2K ₿0.03
10333	Zenrock ROCK	$0.00000511 ₿0.00000000049	0.01*	$2K ₿0.19	$0.00000511 ₿0.	$0.00000511 ₿0.	$3.76 ₿0	$5.11K ₿0.5	$2K ₿0.19
10334	Based LLMs Arena BLLM	$0.00000194 ₿0.000000000031	0	$1.94K ₿0.03	$0.000001949 ₿0.	$0.00000194 ₿0.	$2.44 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
10335	ReelRush.fun REELRUSH	$0.00000193 ₿0.000000000020	0	$1.93K ₿0.02	$0.00000194 ₿0.	$0.000001909 ₿0.	$5.02 ₿0	$1.93K ₿0.02	$1.93K ₿0.02
10336	SpaceX (Anchored Tokenized Stock) ASPCX	$159.14	0	$1.86K	$159.14	$159.14	$0	$1.86K	$1.86K
10337	FuelCell Energy (Ondo Tokenized) FCELON	$18.46 ₿0.00033	0.11	$1.86K ₿0.38	$18.47 ₿0.	$18.42 ₿0.	$148.97K ₿0	$1.86K ₿0.38	$1.86K ₿0.38
10338	Bitcoin Maxi Tears BMT	$0.00000006647 ₿0.000000000078	-4.20	$1.68K ₿1.98	$0.00000163 ₿0.	$0.00000006229 ₿0.	$1.73 ₿0	$1.68K ₿1.98	$1.68K ₿1.98
10340	Reva AI on Cyrene AI REVAUNITS	$0.0008144 ₿0.000000010	0	$1.63K ₿0.02	$0.0008188 ₿0.	$0.0008083 ₿0.	$96.81 ₿0	$8.13K ₿0.11	$1.63K ₿0.02
10341	FeeLiq FLIQ	$0.000000003941 ₿0.00000000000010	0.82	$1.51K ₿0.05	$0.000000004019 ₿0.	$0.000000003908 ₿0.	$6.08 ₿0	$3.94K ₿0.1	$1.51K ₿0.05
10342	Metaverser MTVT	$0.000001999 ₿0.0000000013	2.74	$1.5K ₿0.76	$0.000001999 ₿0.	$0.00000193 ₿0.	$15.51 ₿0	$2.01K ₿1.32	$1.5K ₿0.76
10343	Midas mevBTC MEVBTC	$88,540 ₿1.023	2.04	$1.46K ₿0.15	$88,680 ₿0.	$86,710 ₿0.	$0 ₿0	$1.46K ₿0.15	$1.46K ₿0.15
10344	Equium EQM	$0.0002361 ₿0.0000000074	0	$1.46K ₿0.03	$0.0002391 ₿0.	$0.0002342 ₿0.	$17 ₿0	$4.91K ₿0.15	$1.46K ₿0.03
10345	Stohn Coin SOH	$0.001249 ₿0.000000030	-26.47	$1.42K ₿1.06	$0.001699 ₿0.	$0.001249 ₿0.	$1.62 ₿0	$1.42K ₿1.06	$1.42K ₿1.06
10346	DAN DAN	$0.00000001371 ₿0.00000000000052	0	$1.37K ₿0.05	$0.00000001412 ₿0.	$0.00000001354 ₿0.	$0.12 ₿0	$1.37K ₿0.05	$1.37K ₿0.05
10347	RoboStrategy Inc aStock ABOT	$29.6	0	$1.33K	$29.6	$29.59	$0	$1.33K	$1.33K
10348	US Brent Oil Fund aStock ABNO	$62.69	0	$1.28K	$62.7	$62.69	$0	$1.28K	$1.28K
10349	VanEck Gold Miners ETF aStock AGDX	$87.6	0	$1.24K	$87.6	$87.6	$0	$1.24K	$1.24K
10350	SK Hynix (Anchored Tokenized Stock) ASKHY	$194.24	0	$1.21K	$194.24	$194.24	$0	$1.21K	$1.21K
10351	Strategy aStock AMSTR	$160.22	0	$1.19K	$160.22	$160.22	$0	$1.19K	$1.19K
10352	CrazyFootball token FOOTBALL	$0.00001154 ₿0.00000000016	-2.21	$1.15K ₿0.02	$0.00001185 ₿0.	$0.00001134 ₿0.	$1.99 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
10353	Waggle Network WAG	$0.0001483 ₿0.000000016	-3.36	$1.08K ₿0.12	$0.0001544 ₿0.	$0.0001483 ₿0.	$10.25 ₿0	$14.84K ₿1.6	$1.08K ₿0.12
10354	Vertiv aStock AVRT	$252.4	0	$1.02K	$252.4	$252.4	$0	$1.02K	$1.02K
10355	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-13.41	$1.01K ₿0.01	$0.000000000015 ₿0.	$0.000000000013 ₿0.	$131.2 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10356	Circle aStock ACRCL	$81.68	0	$1.01K	$81.68	$81.68	$0	$1.01K	$1.01K
10357	Dastra Network DAN	$0.000001889 ₿0.00000013	-6.89	$982.66 ₿17.37	$0.00000203 ₿0.	$0.00000176 ₿0.	$0.01 ₿0	$982.66 ₿71.66	$982.66 ₿17.37
10358	ARK Autonomous Technology aStock AARKQ	$124.93	0	$963.22	$124.93	$124.92	$0	$963.22	$963.22
10359	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.04	$938.12 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.12 ₿0.01	$938.12 ₿0.01
10360	Eaton aStock AETN	$437.56	0	$931.82	$437.56	$437.55	$0	$931.82	$931.82
10361	iShares MSCI South Korea aStock AEWY	$190.98	0	$904.53	$190.98	$190.97	$0	$904.53	$904.53
10362	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.1 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$3.9K ₿0	$6.07K ₿0.09	$879.1 ₿0.01
10363	Palantir aStock APLTR	$188.8	0	$859.23	$188.8	$188.8	$0	$859.23	$859.23
10364	Franklin FTSE South Korea aStock AFLKR	$62.35	0	$855.72	$62.35	$62.34	$0	$855.72	$855.72
10365	Arista Networks aStock AANET	$207.31	0	$852.92	$207.31	$207.31	$0	$852.92	$852.92
10366	Advanced Micro Devices aStock AAMD	$633.25	0	$841.03	$633.25	$633.25	$0	$841.03	$841.03
10367	Bitcos Pro BOS	$0.001494 ₿0.00000072	-11.40	$836.11 ₿0.62	$0.001699 ₿0.	$0.001486 ₿0.	$832.54 ₿0	$14.95K ₿7.28	$836.11 ₿0.62
10368	EvoSimGame ESIM	$0.00001635 ₿0.00000000043	4.15	$818.16 ₿0.02	$0.0000168 ₿0.	$0.00001565 ₿0.	$265.74 ₿0	$818.16 ₿0.02	$818.16 ₿0.02
10369	Micron Technology aStock AMU	$1,069.15	0	$766.59	$1,069.15	$1,069.15	$0	$766.59	$766.59
10370	US Oil Fund aStock AUSO	$146.62	0	$756.81	$146.62	$146.62	$0	$756.81	$756.81
10371	Super Micro Computer aStock ASMCI	$43.61	0	$741.11	$43.61	$43.61	$0	$741.11	$741.11
10372	YOUR AI YOURAI	$0.00001563 ₿0.0000000010	0	$721.01 ₿0.05	$0.00001567 ₿0.	$0.0000155 ₿0.	$22.2 ₿0	$15.64K ₿1	$721.01 ₿0.05
10373	Intel aStock AINTC	$119.15	0	$715.17	$119.15	$119.15	$0	$715.17	$715.17
10374	YourMom YOURMOM	$0.0000000715 ₿0.0000000000013	2.13	$715.03 ₿0.01	$0.00000007189 ₿0.	$0.00000006996 ₿0.	$4.14 ₿0	$715.03 ₿0.01	$715.03 ₿0.01
10375	ServiceNow aStock ANOW	$134.18	0	$715.08	$134.18	$134.18	$0	$715.08	$715.08
10376	Technology Select Sector SPDR aStock AXLK	$199.87	0	$713.98	$199.87	$199.86	$0	$713.98	$713.98
10377	Coinbase Global aStock ACOIN	$183.16	0	$692.19	$183.16	$183.15	$0	$692.19	$692.19
10378	SPDR Gold Shares aStock AGLD	$380.6	0	$675.55	$380.6	$380.6	$0	$675.55	$675.55
10379	iShares Silver Trust aStock ASLV	$54.67	0	$658.54	$54.67	$54.67	$0	$658.54	$658.54
10380	D-Wave Quantum aStock AQBTS	$15.88	0	$655.19	$15.88	$15.87	$0	$655.19	$655.19
10381	Global X AI & Technology aStock AAIQ	$65.99	0	$654.21	$65.99	$65.99	$0	$654.21	$654.21
10382	IONQ aStock AIONQ	$43.94	0	$648.43	$43.94	$43.93	$0	$648.43	$648.43
10383	GE Vernova aStock AGEV	$986.25	0	$644.93	$986.25	$986.25	$0	$644.93	$644.93
10384	Salesforce aStock ACRM	$234.19	0	$630.3	$234.19	$234.18	$0	$630.3	$630.3
10385	Bipolar BIPO	$0.00000002612 ₿0.00000000000042	-0.01*	$609.9 ₿0.01	$0.00000002612 ₿0.	$0.00000002612 ₿0.	$2.17 ₿0	$2.61K ₿0.04	$609.9 ₿0.01
10386	Nelore Coin NLC	$0.00001588 ₿0.00000000025	0	$603.26 ₿0.02	$0.00001601 ₿0.	$0.00001578 ₿0.	$35.05 ₿0	$5.92K ₿0.09	$603.26 ₿0.02
10387	Nebius Group aStock ANBIS	$242.95	0	$602.49	$242.95	$242.95	$0	$602.49	$602.49
10388	Marvell Technology aStock AMRVL	$273.02	0	$602	$273.02	$273.02	$0	$602	$602
10389	SPDR Bridgewater All Weather aStock AALLW	$28.63	0	$596.16	$28.63	$28.62	$0	$596.16	$596.16
10390	SanDisk aStock ASNDK	$1,717.15	0	$591.42	$1,717.15	$1,717.15	$0	$591.42	$591.42
10391	Vistra aStock AVST	$143.89	0	$575.49	$143.89	$143.89	$0	$575.49	$575.49
10392	Rocket Lab aStock ARKLB	$74.15	0	$569.59	$74.15	$74.15	$0	$569.59	$569.59
10393	Arm Holdings aStock AARM	$307.69	0	$537.54	$307.69	$307.69	$0	$537.54	$537.54
10394	SPDR S&P 500 aStock ASPY	$769.82	0	$533.6	$769.82	$769.82	$0	$533.6	$533.6
10395	ProShares UltraPro QQQ aStock ATQQQ	$81.07	0	$527.81	$81.07	$81.07	$0	$527.81	$527.81
10396	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10397	Cisco aStock ACSCO	$112.15	0	$493.06	$112.15	$112.15	$0	$493.06	$493.06
10398	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$482.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$980.72 ₿0.04	$482.64 ₿0.04
10399	Seagate Technology aStock ASTX	$846.4	0	$457.74	$846.4	$846.4	$0	$457.74	$457.74
10400	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.48 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.48 ₿0	$447.48 ₿0
10401	Western Digital aStock AWDC	$415.38	0	$446.92	$415.38	$415.37	$0	$446.92	$446.92
10402	Degen USDC DEGENUSDC	$1.02 ₿0.000015	-0.01*	$419.54 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$419.54 ₿0.01	$419.54 ₿0.01
10403	Global X Robotics & AI aStock ABOTZ	$35.93	0	$403	$35.93	$35.93	$0	$403	$403
10404	VanEck Semiconductor aStock ASMH	$630.75	0	$387.56	$630.75	$630.75	$0	$387.56	$387.56
10405	Dell Technologies aStock ADELL	$562.75	0	$371.37	$562.75	$562.75	$0	$371.37	$371.37
10406	Defiance Quantum aStock AQTUM	$157.25	0	$364.86	$157.25	$157.25	$0	$364.86	$364.86
10407	Cameco aStock ACCJ	$85.42	0	$358.48	$85.42	$85.42	$0	$358.48	$358.48
10408	Ciena aStock ACIEN	$393.25	0	$350.84	$393.25	$393.25	$0	$350.84	$350.84
10409	Rigetti Computing aStock ARGTI	$15.34	0	$329.31	$15.34	$15.34	$0	$329.31	$329.31
10410	Token Teknoloji A.Ş. ONS Silver ONSS	$60.82 ₿0.00090	0.48	$304.11 ₿0	$61 ₿0.	$60.29 ₿0.	$3.14K ₿0	$304.11 ₿0	$304.11 ₿0
10411	Kurobi KURO	$0.00000915 ₿0.00000000014	0.01*	$237.67 ₿0	$0.00000915 ₿0.	$0.00000915 ₿0.	$1.44 ₿0	$3.66K ₿0.06	$237.67 ₿0
10412	iShares 20+ Year Treasury Bond aStock ATLT	$77.51	0	$214.48	$77.51	$77.51	$0	$214.48	$214.48
10413	aarna atv111 (Arbitrum) ATV111	$107 ₿0.0016	0.02	$213.77 ₿0.01	$107 ₿0.	$106.98 ₿0.	$0 ₿0	$213.77 ₿0.01	$213.77 ₿0.01
10414	AmericaFirst AMERICAFIRST	$0.0000002112 ₿0.0000000000078	0.73	$211.21 ₿0.01	$0.0000002118 ₿0.	$0.0000002093 ₿0.	$2.64 ₿0	$211.21 ₿0.01	$211.21 ₿0.01
10415	Global X Uranium aStock AURA	$39.92	0	$204.39	$39.92	$39.92	$0	$204.39	$204.39
10416	FormFactor aStock AFORM	$149.68	0	$179.61	$149.68	$149.68	$0	$179.61	$179.61
10417	IronBridge IRON	$0.0000001656 ₿0.0000000000030	0	$165.63 ₿0	$0.0000001657 ₿0.	$0.0000001627 ₿0.	$77.71 ₿0	$165.63 ₿0	$165.63 ₿0
10418	USAD USAD	$0.9996 ₿0.000015	0.01*	$145.95 ₿0	$0.9996 ₿0.	$0.9995 ₿0.	$417 ₿0	$145.95 ₿0	$145.95 ₿0
10419	Kunci Coin KUNCI	$0.00001478 ₿0.00000000086	0	$114.78 ₿0.01	$0.00001478 ₿0.	$0.00001476 ₿0.	$26.41 ₿0	$59.1K ₿3.45	$114.78 ₿0.01
10420	Omni Consumer Protocol OCP	$0.0000008352 ₿0.000000050	-0.23	$24.46 ₿0.6	$0.0000008352 ₿0.	$0.0000008192 ₿0.	$1.54 ₿0	$83.53 ₿5.07	$24.46 ₿0.6
10421	GameStop aStock AGME	$25.16	0	$23.8	$25.16	$25.15	$0	$23.8	$23.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории