Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10307	Magnus Opus by Virtuals MAGNUS	$0.00002693	0.90	$14.81K	$0.00002722	$0.00002621	$24.18	$26.93K	$14.81K
10308	CloudAI CLOUD	$0.0001443	0	$14.8K	$0	$0	$74.66	$144.38K	$14.8K
10309	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.00114 ₿0.000000012	$0.001045 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10310	Pluto PLUTO	$0.00001479	-2.92	$14.79K	$0.00001535	$0.00001474	$117.58	$14.79K	$14.79K
10311	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10312	Sensi SENSI	$0.00006161 ₿0.00000011	-0.32	$14.73K ₿24.55	$0.00006226 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10313	GOLD BNB GBNB	$0	-33.32	$14.73K	$0	$0	$4.57K	$14.73K	$14.73K
10314	SimsAI SIMSAI	$0.00001471	-1.14	$14.78K	$0.00001488	$0.00001476	$107.63	$14.78K	$14.78K
10315	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.01	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10316	AIWarper Token WARPER	$0.00001654	0	$14.72K	$0	$0	$5.85	$14.72K	$14.72K
10317	BENIS BENIS	$0.000001469	-2.55	$14.69K	$0.000001509	$0.000001469	$11.38	$14.69K	$14.69K
10318	SHIB ON SOLANA SHIB	$0.00001468	-0.05	$14.59K	$0.00001482	$0.00001452	$16.23	$14.59K	$14.59K
10319	Sharki SHARKI	$0.00001482	-0.56	$14.66K	$0.00001505	$0.0000148	$23.83	$14.66K	$14.66K
10320	TreesCoin TREES	$0.00001468	-6.01	$14.67K	$0.00001567	$0.00001468	$265.09	$14.67K	$14.67K
10321	Lunar Snake Coin SNAKE2025	$0.00001478	0.45	$14.66K	$0.00001487	$0.00001471	$14.14	$14.66K	$14.66K
10322	FACELESS FACELESS	$0.00001567	0	$14.66K	$0	$0	$1.05	$15.67K	$14.66K
10323	Nebula Ai NAIX	$0.0001465	0	$14.66K	$0	$0	$14.39	$14.66K	$14.66K
10324	SUI Plop PLOP	$0.000001469	0	$14.66K	$0	$0	$18.91	$14.66K	$14.66K
10325	Infinite Money Glitch X2 IMGX2	$0.00003507	0.42	$14.57K	$0.00003504	$0.00003491	$1.94	$14.57K	$14.57K
10326	AAAI_agent by Virtuals AAAI	$0.00001465	0	$14.65K	$0	$0	$9.7	$14.65K	$14.65K
10327	pleb PLEB	$0.00001533	0.76	$14.65K	$0.00001537	$0.00001521	$60.04	$14.65K	$14.65K
10328	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10329	Hover Cat HCAT	$0.00001463	-0.62	$14.63K	$0.0000148	$0.00001461	$15.45	$14.63K	$14.63K
10330	BelievePad BPAD	$0.00001466	0	$14.62K	$0	$0	$1.39	$14.62K	$14.62K
10331	ROOMCON ROOMCON	$0.00001917	-0.27	$14.62K	$0.00001938	$0.00001906	$98.99	$14.62K	$14.62K
10332	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10333	Brett Gold BRETTGOLD	$0.0000146	-1.06	$14.6K	$0.00001475	$0.00001457	$4.9	$14.6K	$14.6K
10334	Chudjak CHUD	$0.0000146	-0.03	$14.6K	$0.00001468	$0.00001454	$9.14	$14.6K	$14.6K
10335	Neuralis AI NEURAI	$0.01459	0	$14.6K	$0	$0	$7.38	$14.6K	$14.6K
10336	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10337	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$131.1	$14.57K	$14.57K
10338	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10339	Pepewifhat PEPEWIFHAT	$0.00001455	-1.10	$14.55K	$0.00001472	$0.00001455	$42.23	$14.55K	$14.55K
10340	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0537 ₿0.00000059	$0.05053 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10341	Devs are working DAW	$0.00001501	4.21	$14.55K	$0.00001522	$0.00001439	$175.86	$14.55K	$14.55K
10342	ALRIS AGENT ALR	$0.00001456	0	$14.55K	$0	$0	$1.39	$14.55K	$14.55K
10343	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05069	1.83	$14.54K	$0.05287	$0.04957	$20.44	$14.54K	$14.54K
10344	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0	$0	$16.78	$14.53K	$14.53K
10345	Malakai MALAKAI	$0.00001453	0	$14.53K	$0	$0	$134.44	$14.53K	$14.53K
10346	Nano-Banana NANOBANANA	$0.00001451	-10.12	$14.6K	$0.00001726	$0.00001439	$1.15K	$14.6K	$14.6K
10347	block AI BLOCK	$0.00001732	0	$14.5K	$0	$0	$4.25	$14.5K	$14.5K
10348	HoldOn4DearLife HODL	$0.0000148	0	$14.5K	$0	$0	$126.32	$14.5K	$14.5K
10349	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10350	Apricot APRT	$0.00008804 ₿0.000000012	0.01*	$14.48K ₿2.09	$0.00008804 ₿0.000000013	$0.00008804 ₿0.000000012	$94.31 ₿0	$88.05K ₿12.67	$14.48K ₿2.09
10351	MEMELESS COIN MEMELESS	$0.00001451	-0.68	$14.49K	$0.00001486	$0.0000144	$34.6	$14.49K	$14.49K
10352	Head of D.O.G.E VIVEK	$0.001447	0	$14.48K	$0	$0	$14.61	$14.48K	$14.48K
10353	WELFY WELF	$0.0000145	0.72	$14.47K	$0.00001502 ₿0.	$0.0000143 ₿0.	$53.82K ₿0	$14.47K	$14.47K
10354	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10355	WibWob WIBWOB	$0.0000147	0.33	$14.45K	$0.0000148	$0.00001462	$132.62	$14.45K	$14.45K
10356	IAMAI IAMAI	$0.00001445	1.98	$14.43K	$0.00001445	$0.00001402	$42.03	$14.43K	$14.43K
10357	FartGoatPenguButthole6900ai16z SOLANA	$0.00001447	0	$14.44K	$0	$0	$2.08	$14.44K	$14.44K
10358	LandWolfina WOLFINA	$0.000001439	0	$14.42K	$0	$0	$1.44	$14.42K	$14.42K
10359	Solala SOLALA	$0.00003125 ₿0.000000037	-5.69	$14.43K ₿0	$0.00003403 ₿0.000000052	$0.0000313 ₿0.000000022	$333.08 ₿4.3	$14.43K ₿17.14	$14.43K ₿0
10360	ETHARDIO ETHARDIO	$0.00001439	0	$14.4K	$0	$0	$3.06	$14.4K	$14.4K
10361	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10362	Wrapped Valencia (Kayen) WVCF	$0.09192	4.13	$14.39K	$0.09493	$0.08828	$1.55K	$14.39K	$14.39K
10363	Virus Protocol VIRUS	$0.00001443	0	$14.39K	$0 ₿0.	$0 ₿0.	$589.38 ₿0	$14.39K	$14.39K
10364	PhoenixDAO PHNX	$0.000277 ₿0.000000017	-0.11	$14.38K ₿0.92	$0.001605 ₿0.000000017	$0.001601 ₿0.000000017	$25.13 ₿0	$30.48K ₿1.94	$14.38K ₿0.92
10365	Terminus TMNS	$0.00000003418	0	$14.38K	$0	$0	$235.22	$14.38K	$14.38K
10366	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0005144 ₿0.0000000056	$0.0004839 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10367	ZOA AI ZOA	$0.00001436	0	$14.37K	$0	$0	$45.6	$14.37K	$14.37K
10368	BOB BOB	$0.00001436	0	$14.37K	$0	$0	$27.69	$14.37K	$14.37K
10369	Boofus by Virtuals BOOF	$0.00001435	-1.01	$14.36K	$0.00001468	$0.00001433	$2.75	$14.36K	$14.36K
10370	Cyborgism CYBORGISM	$0.00001438	0.18	$14.36K	$0.00001444	$0.00001431	$1.84	$14.36K	$14.36K
10371	SolanaMoneyLoop LOOP	$0.00001434	-18.48	$15.4K	$0.00001906	$0.0000139	$640.15	$15.4K	$15.4K
10372	Rize RIZE	$0.00001433	0	$14.34K	$0	$0	$3.15	$14.34K	$14.34K
10373	BNB DOGE BOGE	$0.00001433	-1.96	$14.32K	$0.00001462	$0.00001427	$7.72	$14.32K	$14.32K
10374	Bitcoin Hyper HYPER	$0.00001433	-0.22	$14.33K	$0.00001447	$0.00001423	$5.04	$14.33K	$14.33K
10375	ZIPPY $ZIPPY	$0.00002074	0	$14.32K	$0	$0	$104.04	$14.32K	$14.32K
10376	GPU Inu GPUINU	$0.00000143 ₿0.00000000054	51.77	$14.3K ₿0	$0.00005358 ₿0.00000000058	$0.00003284 ₿0.00000000036	$4.69 ₿0.33	$14.3K ₿5.5	$14.3K ₿0
10377	Official USA Token USA	$0.000714	0	$14.28K	$0	$0	$101.64	$14.28K	$14.28K
10378	Yann LeCoin YANN	$0.00001428	0	$14.27K	$0	$0	$69.17	$14.27K	$14.27K
10379	Rewardable REWARD	$0.00005758	-4.91	$14.96K	$0.00006213	$0.00005904	$67.47	$60.39K	$14.96K
10380	Automatic Treasury Machine ATM	$0.00001432	-0.02	$14.25K	$0.00001448	$0.00001425	$11.02	$14.25K	$14.25K
10381	wain WAIN	$0.0000159	0	$14.25K	$0	$0	$40.46	$14.25K	$14.25K
10382	RetroCraft RETRO	$0.00002983 ₿0.000000033	-1.29	$14.25K ₿14.54	$0.00003051 ₿0.000000033	$0.00002949 ₿0.000000032	$3.03K ₿1.57	$29.84K ₿33.38	$14.25K ₿14.54
10383	Dovu DOV	$0.00004614 ₿0.0000000037	-71.54	$14.25K ₿1.17	$0.001217 ₿0.000000013	$0.0003401 ₿0.0000000037	$3.38 ₿0	$44.47K ₿3.65	$14.25K ₿1.17
10384	LUMI AGENT LUMI	$0.00001429	0	$14.24K	$0	$0	$2.54	$14.24K	$14.24K
10385	AdaptLearnIntellectCompanyEngine ALICE	$0.00001425	0	$14.24K	$0.00001425	$0.00001425	$196.3	$14.24K	$14.24K
10386	Pawtocol UPI	$0.00005729 ₿0.0000000091	-1.10	$14.23K ₿2.28	$0.00005793 ₿0.0000000099	$0.00005717 ₿0.0000000091	$1.95 ₿0.42	$57.3K ₿9.18	$14.23K ₿2.28
10387	Teddy the Tile Doge TEDDY	$0.000000000015	-1.54	$14.21K	$0.000000000016	$0.000000000015	$308.74	$14.21K	$14.21K
10388	ASIAN MOTHER IRENE	$0.00001425	0	$14.23K	$0	$0	$9.91	$14.23K	$14.23K
10389	Hydra Bridged USDC (Hydra) USDC	$0.9997	0	$14.21K	$0	$0	$3.9K	$14.21K	$14.21K
10390	Magmar MGR	$0.00001418	0	$14.19K	$0 ₿0.	$0 ₿0.	$325.05 ₿0	$14.19K	$14.19K
10391	TaleCraft CRAFT	$0.002017 ₿0.000000089	-4.64	$14.18K ₿0.62	$0.002122 ₿0.000000091	$0.002013 ₿0.000000086	$11.68K ₿0.18	$60.71K ₿2.67	$14.18K ₿0.62
10392	Skyops SKYOPS	$0.0002107	0	$14.17K	$0	$0	$4.19	$21.07K	$14.17K
10393	Wrapped Corinthians (Kayen) WSCCP	$0.03047	-0.23	$14.17K	$0.03218	$0.0299	$780.96	$14.17K	$14.17K
10394	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10395	Choruz AI CHORUZ	$0.00001417	0.91	$14.17K	$0.00001417	$0.00001404	$1.53	$14.17K	$14.17K
10396	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10397	Lootex LOOT	$0.001089 ₿0.00000059	1.19	$14.21K ₿7.81	$0.001123 ₿0.00000060	$0.001069 ₿0.00000058	$11.99K ₿0.92	$109.27K ₿60.04	$14.21K ₿7.81
10398	Stakefy SFY	$0.0000146	3.56	$14.26K	$0.00001484	$0.00001391	$122.18	$14.26K	$14.26K
10399	chick NIB	$0.00001415	0	$14.16K	$0 ₿0.	$0 ₿0.	$416.72 ₿0	$14.16K	$14.16K
10400	Cerebrum CBM	$0.00001415	0	$14.15K	$0	$0	$9.79	$14.15K	$14.15K
10401	Poppy POPPY	$0.0001414	0	$14.15K	$0	$0	$141.49	$14.15K	$14.15K
10402	Nativ NTV	$0.0000004791	-0.52	$13.95K	$0.0000004873	$0.0000004695	$999.17	$69.93K	$13.95K
10403	ZEUS ZEUS	$0.00001415	-11.81	$14.2K	$0.00001609	$0.0000141	$766.86	$14.2K	$14.2K
10404	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0.18	$14.14K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.72 ₿0.44	$26.11K ₿38.8	$14.14K ₿26.2
10405	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10406	bruv BRUV	$0.0000141	-2.83	$14.09K	$0.00001463	$0.00001411	$16.81	$14.09K	$14.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}