Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10316	Xach XACH	$0.0000165	-3.08	$16.5K	$0.00001701	$0.00001654	$46.15	$16.5K	$16.5K
10317	HighKey HIGHKEY	$0.00001737	0.88	$16.5K	$0.00001762	$0.0000169	$9.04	$16.5K	$16.5K
10318	Bug BUG	$0.000000000039	-3.09	$16.37K	$0.000000000041	$0.000000000039	$75	$16.37K	$16.37K
10319	BaoBao Panda BAOBAO	$0.000000001648	0	$16.48K	$0	$0	$1.11	$16.48K	$16.48K
10320	Namimoto Token NAMT	$0.0000166	-8.58	$16.47K	$0.00001817	$0.0000166	$383.65	$16.47K	$16.47K
10321	Hanbao HANBAO	$0.00001646	0	$16.46K	$0	$0	$683.66	$16.46K	$16.46K
10322	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.61	$16.45K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$19.82 ₿0.22	$16.45K ₿12.92	$16.45K ₿0
10323	hoonicorn.lol HOONI	$0.00000165	0	$16.45K	$0	$0	$4.89	$16.45K	$16.45K
10324	Chis AI CHISAI	$0.00001645	0	$16.45K	$0	$0	$16.66	$16.45K	$16.45K
10325	Living the Dream LTD	$0.00000007315	0	$16.43K	$0	$0	$2.02	$24.16K	$16.43K
10326	Metadrip DRIP	$0.00001643	2.48	$16.43K	$0.00001671	$0.00001603	$1.13	$16.43K	$16.43K
10327	Shakey AI SHAKEY	$0.00001701	-5.21	$16.41K	$0.00001807	$0.00001698	$558.29	$16.41K	$16.41K
10328	SecondLive LIVE	$0.0001281	-15.32	$16.4K	$0.000183	$0.00009676	$173.18K	$128.09K	$16.4K
10329	Genie GENIE	$0.00001639	-0.72	$16.4K	$0.00001662	$0.00001603	$32.75	$16.4K	$16.4K
10330	NFTBooks NFTBS	$0.000000000297 ₿0.00000000000038	6.83	$16.4K ₿26.2	$0.000000000297 ₿0.00000000000041	$0.000000000278 ₿0.00000000000038	$27.25 ₿0.44	$29.66K ₿38.8	$16.4K ₿26.2
10331	GRUG GRUG	$0.0000169	0	$16.39K	$0	$0	$1.69	$16.39K	$16.39K
10332	jobless JOBLESS	$0.00001639	0.95	$16.38K	$0.00001648	$0.00001614	$79.36	$16.38K	$16.38K
10333	Vault Terminal VAULT	$0.00001699	-0.90	$16.38K	$0.00001739	$0.00001675	$124.25	$16.38K	$16.38K
10334	Spellfire SPELLFIRE	$0.00004514 ₿0.000000013	-1.77	$16.36K ₿4.81	$0.00004597 ₿0.000000013	$0.00004483 ₿0.000000012	$16.95K ₿1.75	$28.9K ₿8.49	$16.36K ₿4.81
10335	Wrapped Bera WBERA	$0.5921	-3.79	$16.35K	$0.621 ₿0.	$0.5828 ₿0.	$491.83K ₿0	$16.35K	$16.35K
10336	Popo POPO	$0.00001635	3.05	$16.35K	$0.00001635	$0.00001567	$75.44	$16.35K	$16.35K
10337	The Amazing Digital Circus TADC	$0.00001635	-0.25	$16.35K	$0.00001662	$0.00001567	$40.49	$16.35K	$16.35K
10338	Suicy the Seal SUICY	$0.00001635	0	$16.35K	$0	$0	$17.2	$16.35K	$16.35K
10339	Baby Tiger $BBT	$0.000008169	0	$16.35K	$0	$0	$9.01	$16.35K	$16.35K
10340	AI Agent Factory AIAF	$0.00001633	0	$16.34K	$0	$0	$79.74	$16.34K	$16.34K
10341	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10342	Rebirth and New Hope REBIRTH	$0.00001569	-11.79	$16.34K	$0.00002483	$0.00001561	$7.12K	$17.2K	$16.34K
10343	Ponzimon PONZI	$0.003083	0	$16.34K	$0	$0	$260.86	$37.43K	$16.34K
10344	Zeuz ZEUZ	$0.00001631	-2.08	$16.31K	$0.00001679	$0.00001601	$5.3	$16.31K	$16.31K
10345	fog FOG	$0.00001631	-0.87	$16.3K	$0.00001684	$0.00001603	$107.1	$16.3K	$16.3K
10346	Blue Guy BLUE	$0.00001622	-2.86	$16.22K	$0.00001671	$0.00001622	$195.68	$16.22K	$16.22K
10347	Blu $BLU	$0.00001669	3.73	$16.29K	$0.00001709	$0.00001597	$57.91K	$16.29K	$16.29K
10348	Chi 気	$0.00001629	-8.59	$16.29K	$0.0000183	$0.00001626	$854.58	$16.29K	$16.29K
10349	Kovin Segnocchi KOVIN	$0.000000234 ₿0.00000000031	-2.69	$16.26K ₿0	$0.0000002411 ₿0.00000000043	$0.0000002305 ₿0.00000000030	$14.76 ₿2.61	$16.26K ₿21.89	$16.26K ₿0
10350	Norman NORM	$0.00001635	0	$16.27K	$0	$0	$1.46	$16.27K	$16.27K
10351	NearPad PAD	$0.0005037 ₿0.00000022	-1.96	$16.27K ₿7.57	$0.0005149 ₿0.00000023	$0.0004982 ₿0.00000022	$21.3 ₿0.02	$75.57K ₿33.32	$16.27K ₿7.57
10352	CRAB CRAB	$0.00001626	1.00	$16.26K	$0.00001626	$0.00001565	$2.55	$16.26K	$16.26K
10353	Linos AI LNS	$0.00001739	0	$16.25K	$0.00001739	$0.00001739	$38.12	$16.25K	$16.25K
10354	Blue Signing Token BST	$0.00001627	0.39	$16.25K	$0.00001645	$0.00001573	$7.36	$16.25K	$16.25K
10355	Soter SOTER	$0.00001694	20.22	$16.24K	$0.00001756	$0.00001315	$6.59K	$16.24K	$16.24K
10356	SadCat SAD	$0.0001743	-1.74	$16.23K	$0.0001784	$0.0001731	$20.15	$17.27K	$16.23K
10357	Based Troll TROLL	$0.0000162	-2.21	$16.23K	$0.00001662	$0.00001603	$1.84	$16.23K	$16.23K
10358	CREATOR CREATOR	$0.00001622	0	$16.23K	$0	$0	$135.94	$16.23K	$16.23K
10359	VENKO $VENKO	$0.00000002714	0	$16.21K	$0	$0	$1.5	$27.14K	$16.21K
10360	Pissing Dog Farts PDF	$0.00001646	0	$16.21K	$0	$0	$8.24	$16.21K	$16.21K
10361	Decentralization obligatory, practicality essential DOPE	$0.00001588	1.27	$16.19K	$0.00001629	$0.00001567	$50.86K	$16.19K	$16.19K
10362	Furfication FUR	$0.0000162	-0.43	$16.19K	$0.00001633	$0.00001561	$1.43	$16.19K	$16.19K
10363	Pickle PICKLE	$0.0002331	0	$16.19K	$0	$0	$10.14	$16.19K	$16.19K
10364	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10365	Chilling Toad CTOAD	$0.0000162	0	$16.18K	$0	$0	$1.98	$16.18K	$16.18K
10366	TOGE TOGE	$0.0000001616 ₿0.000000000093	-0.38	$16.17K ₿0	$0.0000001629 ₿0.00000000010	$0.0000001569 ₿0.000000000077	$28.11 ₿0.17	$16.17K ₿10.12	$16.17K ₿0
10367	Myku MYKU	$0.00001616	0	$16.17K	$0	$0	$158.43	$16.17K	$16.17K
10368	Sonic Eco ECO	$0.01733	-3.21	$16.15K	$0.01791	$0.01691	$51.92	$16.49K	$16.15K
10369	Ponkei - The Chinese Ponke PONKEI	$0.00001612	0.91	$16.13K	$0.00001629	$0.00001599	$2.07	$16.13K	$16.13K
10370	Prediqt PRQT	$0.00001624	-1.56	$16.12K	$0.00001654	$0.00001616	$414.5	$16.12K	$16.12K
10371	PulseSend SEND	$0.00002445	-16.22	$16.1K	$0.00002917	$0.00002428	$1.98K	$16.1K	$16.1K
10372	Baby Aster BABYASTER	$0.000000000038	-1.64	$16.1K	$0.000000000039	$0.000000000038	$14.14	$16.1K	$16.1K
10373	Fatalismftw FATAL	$0.0000001607	0	$16.08K	$0	$0	$3.22	$16.08K	$16.08K
10374	PlayNity PLY	$0.0001618 ₿0.000000035	22.08	$16.07K ₿3.02	$0.003227 ₿0.000000035	$0.002641 ₿0.000000029	$27.6 ₿0.01	$17.21K ₿3.77	$16.07K ₿3.02
10375	Repost Dog RDOG	$0.00001607	-0.33	$16.05K	$0.0000162	$0.00001607	$5.3	$16.05K	$16.05K
10376	BOOPI BOOPI	$0.00001692	1.88	$16.04K	$0.00001701	$0.00001627	$49.84	$16.16K	$16.04K
10377	KOLT $KOLT	$0.00001603	0.11	$16.04K	$0.00001612	$0.00001588	$3.24	$16.04K	$16.04K
10378	Escaped Lab Monkeys MONKEY	$0.00001718	0	$16.04K	$0	$0	$2.6	$16.04K	$16.04K
10379	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10380	Bingo BINGO	$0.0000017	0.59	$16.01K	$0.000001709	$0.000001689	$17.04	$17.03K	$16.01K
10381	Obsidium OBS	$0.002527 ₿0.000000038	-0.01	$16K ₿0.24	$0.002528 ₿0.000000037	$0.002526 ₿0.000000036	$8.47K ₿0.14	$36.65K ₿0.55	$16K ₿0.24
10382	SoulBazaar $SOULS	$0.00001597	0	$15.98K	$0	$0	$12.11	$15.98K	$15.98K
10383	Brainrot Research BRNRT	$0.00001597	-11.57	$15.97K	$0.00001847	$0.00001599	$719.97	$15.97K	$15.97K
10384	Yalla Sun YSU	$0.00001597	-0.03	$15.97K	$0.00001601	$0.00001597	$20.65	$15.97K	$15.97K
10385	First bitcoin kid TPU	$0.00001618	0	$15.97K	$0	$0	$4.84	$15.97K	$15.97K
10386	CraftCoin CRC	$0.01815	0.51	$15.97K	$0.0182	$0.01791	$3.55K	$15.97K	$15.97K
10387	LAMA Trust Coin V2 VLAMA	$0.00008001	0	$15.96K	$0	$0	$15.1	$15.96K	$15.96K
10388	DOGE-1SATELLITE DOGE-1SAT	$0.0001595 ₿0.0000000037	0	$15.96K ₿0	$0 ₿0.	$0 ₿0.	$8.14 ₿0	$15.96K ₿0.38	$15.96K ₿0
10389	THE SUBSTANCE DOSE	$0.00001595	0.02	$15.96K	$0.00001607	$0.00001554	$249.29	$15.96K	$15.96K
10390	Valentine Grok Companion VALENTINE	$0.00002139	0.44	$15.95K	$0.00002163	$0.0000208	$252.06	$15.95K	$15.95K
10391	Just Juni by Virtuals JUNI	$0.00002065	-2.96	$15.95K	$0.00002139	$0.0000201	$10.9	$15.95K	$15.95K
10392	pig wif hat PIGWIF	$0.00001593	0.21	$15.94K	$0.00001641	$0.00001548	$13.83	$15.94K	$15.94K
10393	lifedog LFDOG	$0.00001673	0	$15.93K	$0	$0	$32.84	$15.93K	$15.93K
10394	Cyclix Games CYG	$0.001095	0	$15.92K	$0	$0	$34.56	$15.92K	$15.92K
10395	Quasar QUASAR	$0.00001592	0	$15.91K	$0	$0	$1.36	$15.91K	$15.91K
10396	LUMI AGENT LUMI	$0.00001595	0	$15.91K	$0	$0	$54.41	$15.91K	$15.91K
10397	SPECTRA SPECTRA	$0.00001593	0.39	$15.91K	$0.00001612	$0.00001546	$20.5	$15.91K	$15.91K
10398	GIVER GIVER	$0.000227	0	$15.9K	$0	$0	$24.06	$15.9K	$15.9K
10399	DarkCrypto DARK	$0.0006407 ₿0.000000050	2.06	$15.9K ₿2.46	$0.0006469 ₿0.000000052	$0.0006273 ₿0.000000048	$1.03 ₿0	$34.62K ₿2.72	$15.9K ₿2.46
10400	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06759	0.99	$15.88K	$0.06802	$0.06542	$106.56	$15.88K	$15.88K
10401	LIFI LIFI	$0.002115	0	$15.87K	$0	$0	$50.77	$15.87K	$15.87K
10402	Algoritha A.I ALGOAI	$0.00001752	-15.60	$15.86K	$0.00002101	$0.00001713	$1.01K	$17.52K	$15.86K
10403	Agentify AI AGF	$0.0001585	0	$15.86K	$0	$0	$8.42	$15.86K	$15.86K
10404	Ringfence RING	$0.0003083	-4.83	$15.84K	$0.0003335	$0.0002999	$690.62	$308.39K	$15.84K
10405	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10406	Snardler Wormfriend SNARDLER	$0.00000004178	-0.62	$15.82K	$0.00000004214	$0.00000004178	$344.98	$15.82K	$15.82K
10407	Metformin MET	$0.00001582	-1.19	$15.82K	$0.00001614	$0.00001582	$5.21	$15.82K	$15.82K
10408	Wrapped Valencia (Kayen) WVCF	$0.08331	-2.72	$15.77K	$0.08618	$0.08186	$376.91	$15.77K	$15.77K
10409	Louie the Raccoon $LOUIE	$0.00001582	0.31	$15.8K	$0.00001605	$0.00001527	$22.81	$15.8K	$15.8K
10410	LEPER LEPER	$0.00001771	0.33	$15.79K	$0.00001787	$0.00001716	$12.12	$15.79K	$15.79K
10411	WAGMI WAGMI	$0.00001576	0	$15.76K	$0	$0	$5.5	$15.76K	$15.76K
10412	Sol Bastard SOBA	$0.00001768	0	$15.75K	$0	$0	$3.98	$15.75K	$15.75K
10413	Umi Digital UMI	$0.0000004771 ₿0.000000000014	0	$15.74K ₿0.49	$0	$0	$5.74 ₿0	$15.74K ₿0.49	$15.74K ₿0.49
10414	Aldrin RIN	$0.001273 ₿0.0000041	0.22	$15.74K ₿51.08	$0.001273 ₿0.0000041	$0.00127 ₿0.0000038	$1.4 ₿0.02	$63.65K ₿206.56	$15.74K ₿51.08
10415	FARTDADDY FARTDADDY	$0.00001573	0	$15.74K	$0	$0	$5.32	$15.74K	$15.74K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}