$3.19T
Общая капитализация
$125.12B
Общий объем
BTC 56.93%     ETH 11.73%
Доминирование

Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10316 Xach  XACH $0.0000165
-3.08 $16.5K
$0.00001701
$0.00001654
$46.15
$16.5K
$16.5K
Прогноз цены на Xach(xach)
10317 HighKey  HIGHKEY $0.00001737
0.88 $16.5K
$0.00001762
$0.0000169
$9.04
$16.5K
$16.5K
Прогноз цены на HighKey(highkey)
10318 Bug  BUG $0.000000000039
-3.09 $16.37K
$0.000000000041
$0.000000000039
$75
$16.37K
$16.37K
Прогноз цены на Bug(bug)
10319 BaoBao Panda  BAOBAO $0.000000001648
0 $16.48K
$0
$0
$1.11
$16.48K
$16.48K
Прогноз цены на BaoBao Panda(baobao)
10320 Namimoto Token  NAMT $0.0000166
-8.58 $16.47K
$0.00001817
$0.0000166
$383.65
$16.47K
$16.47K
Прогноз цены на Namimoto Token(namt)
10321 Hanbao  HANBAO $0.00001646
0 $16.46K
$0
$0
$683.66
$16.46K
$16.46K
Прогноз цены на Hanbao(hanbao)
10322 Solpaca  SOLPAC $0
₿0.00000000000000018
-2.61 $16.45K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$19.82
₿0.22
$16.45K
₿12.92
$16.45K
₿0
Прогноз цены на Solpaca(solpac)
10323 hoonicorn.lol  HOONI $0.00000165
0 $16.45K
$0
$0
$4.89
$16.45K
$16.45K
Прогноз цены на hoonicorn.lol(hooni)
10324 Chis AI  CHISAI $0.00001645
0 $16.45K
$0
$0
$16.66
$16.45K
$16.45K
Прогноз цены на Chis AI(chisai)
10325 Living the Dream  LTD $0.00000007315
0 $16.43K
$0
$0
$2.02
$24.16K
$16.43K
Прогноз цены на Living the Dream(ltd)
10326 Metadrip  DRIP $0.00001643
2.48 $16.43K
$0.00001671
$0.00001603
$1.13
$16.43K
$16.43K
Прогноз цены на Metadrip(drip)
10327 Shakey AI  SHAKEY $0.00001701
-5.21 $16.41K
$0.00001807
$0.00001698
$558.29
$16.41K
$16.41K
Прогноз цены на Shakey AI(shakey)
10328 SecondLive  LIVE $0.0001281
-15.32 $16.4K
$0.000183
$0.00009676
$173.18K
$128.09K
$16.4K
Прогноз цены на SecondLive(live)
10329 Genie  GENIE $0.00001639
-0.72 $16.4K
$0.00001662
$0.00001603
$32.75
$16.4K
$16.4K
Прогноз цены на Genie(genie)
10330 NFTBooks  NFTBS $0.000000000297
₿0.00000000000038
6.83 $16.4K
₿26.2
$0.000000000297
₿0.00000000000041
$0.000000000278
₿0.00000000000038
$27.25
₿0.44
$29.66K
₿38.8
$16.4K
₿26.2
Прогноз цены на NFTBooks(nftbs)
10331 GRUG  GRUG $0.0000169
0 $16.39K
$0
$0
$1.69
$16.39K
$16.39K
Прогноз цены на GRUG(grug)
10332 jobless  JOBLESS $0.00001639
0.95 $16.38K
$0.00001648
$0.00001614
$79.36
$16.38K
$16.38K
Прогноз цены на jobless(jobless)
10333 Vault Terminal  VAULT $0.00001699
-0.90 $16.38K
$0.00001739
$0.00001675
$124.25
$16.38K
$16.38K
Прогноз цены на Vault Terminal(vault)
10334 Spellfire  SPELLFIRE $0.00004514
₿0.000000013
-1.77 $16.36K
₿4.81
$0.00004597
₿0.000000013
$0.00004483
₿0.000000012
$16.95K
₿1.75
$28.9K
₿8.49
$16.36K
₿4.81
Прогноз цены на Spellfire(spellfire)
10335 Wrapped Bera  WBERA $0.5921
-3.79 $16.35K
$0.621
₿0.
$0.5828
₿0.
$491.83K
₿0
$16.35K
$16.35K
Прогноз цены на Wrapped Bera(wbera)
10336 Popo  POPO $0.00001635
3.05 $16.35K
$0.00001635
$0.00001567
$75.44
$16.35K
$16.35K
Прогноз цены на Popo(popo)
10337 The Amazing Digital Circus  TADC $0.00001635
-0.25 $16.35K
$0.00001662
$0.00001567
$40.49
$16.35K
$16.35K
Прогноз цены на The Amazing Digital Circus(tadc)
10338 Suicy the Seal  SUICY $0.00001635
0 $16.35K
$0
$0
$17.2
$16.35K
$16.35K
Прогноз цены на Suicy the Seal(suicy)
10339 Baby Tiger  $BBT $0.000008169
0 $16.35K
$0
$0
$9.01
$16.35K
$16.35K
Прогноз цены на Baby Tiger($bbt)
10340 AI Agent Factory  AIAF $0.00001633
0 $16.34K
$0
$0
$79.74
$16.34K
$16.34K
Прогноз цены на AI Agent Factory(aiaf)
10341 IRIS AI  IRIS $0.00001633
0 $16.34K
$0
$0
$54.53
$16.34K
$16.34K
Прогноз цены на IRIS AI(iris)
10342 Rebirth and New Hope  REBIRTH $0.00001569
-11.79 $16.34K
$0.00002483
$0.00001561
$7.12K
$17.2K
$16.34K
Прогноз цены на Rebirth and New Hope(rebirth)
10343 Ponzimon  PONZI $0.003083
0 $16.34K
$0
$0
$260.86
$37.43K
$16.34K
Прогноз цены на Ponzimon(ponzi)
10344 Zeuz  ZEUZ $0.00001631
-2.08 $16.31K
$0.00001679
$0.00001601
$5.3
$16.31K
$16.31K
Прогноз цены на Zeuz(zeuz)
10345 fog  FOG $0.00001631
-0.87 $16.3K
$0.00001684
$0.00001603
$107.1
$16.3K
$16.3K
Прогноз цены на fog(fog)
10346 Blue Guy  BLUE $0.00001622
-2.86 $16.22K
$0.00001671
$0.00001622
$195.68
$16.22K
$16.22K
Прогноз цены на Blue Guy(blue)
10347 Blu  $BLU $0.00001669
3.73 $16.29K
$0.00001709
$0.00001597
$57.91K
$16.29K
$16.29K
Прогноз цены на Blu($blu)
10348 Chi  $0.00001629
-8.59 $16.29K
$0.0000183
$0.00001626
$854.58
$16.29K
$16.29K
Прогноз цены на Chi(気)
10349 Kovin Segnocchi  KOVIN $0.000000234
₿0.00000000031
-2.69 $16.26K
₿0
$0.0000002411
₿0.00000000043
$0.0000002305
₿0.00000000030
$14.76
₿2.61
$16.26K
₿21.89
$16.26K
₿0
Прогноз цены на Kovin Segnocchi(kovin)
10350 Norman  NORM $0.00001635
0 $16.27K
$0
$0
$1.46
$16.27K
$16.27K
Прогноз цены на Norman(norm)
10351 NearPad  PAD $0.0005037
₿0.00000022
-1.96 $16.27K
₿7.57
$0.0005149
₿0.00000023
$0.0004982
₿0.00000022
$21.3
₿0.02
$75.57K
₿33.32
$16.27K
₿7.57
Прогноз цены на NearPad(pad)
10352 CRAB  CRAB $0.00001626
1.00 $16.26K
$0.00001626
$0.00001565
$2.55
$16.26K
$16.26K
Прогноз цены на CRAB(crab)
10353 Linos AI  LNS $0.00001739
0 $16.25K
$0.00001739
$0.00001739
$38.12
$16.25K
$16.25K
Прогноз цены на Linos AI(lns)
10354 Blue Signing Token  BST $0.00001627
0.39 $16.25K
$0.00001645
$0.00001573
$7.36
$16.25K
$16.25K
Прогноз цены на Blue Signing Token(bst)
10355 Soter  SOTER $0.00001694
20.22 $16.24K
$0.00001756
$0.00001315
$6.59K
$16.24K
$16.24K
Прогноз цены на Soter(soter)
10356 SadCat  SAD $0.0001743
-1.74 $16.23K
$0.0001784
$0.0001731
$20.15
$17.27K
$16.23K
Прогноз цены на SadCat(sad)
10357 Based Troll  TROLL $0.0000162
-2.21 $16.23K
$0.00001662
$0.00001603
$1.84
$16.23K
$16.23K
Прогноз цены на Based Troll(troll)
10358 CREATOR  CREATOR $0.00001622
0 $16.23K
$0
$0
$135.94
$16.23K
$16.23K
Прогноз цены на CREATOR(creator)
10359 VENKO  $VENKO $0.00000002714
0 $16.21K
$0
$0
$1.5
$27.14K
$16.21K
Прогноз цены на VENKO($venko)
10360 Pissing Dog Farts  PDF $0.00001646
0 $16.21K
$0
$0
$8.24
$16.21K
$16.21K
Прогноз цены на Pissing Dog Farts(pdf)
10361 Decentralization obligatory, practicality essential  DOPE $0.00001588
1.27 $16.19K
$0.00001629
$0.00001567
$50.86K
$16.19K
$16.19K
Прогноз цены на Decentralization obligatory, practicality essential(dope)
10362 Furfication  FUR $0.0000162
-0.43 $16.19K
$0.00001633
$0.00001561
$1.43
$16.19K
$16.19K
Прогноз цены на Furfication(fur)
10363 Pickle  PICKLE $0.0002331
0 $16.19K
$0
$0
$10.14
$16.19K
$16.19K
Прогноз цены на Pickle(pickle)
10364 NEEDL  NEEDL $0.00001618
0 $16.18K
$0
$0
$8.86
$16.18K
$16.18K
Прогноз цены на NEEDL(needl)
10365 Chilling Toad  CTOAD $0.0000162
0 $16.18K
$0
$0
$1.98
$16.18K
$16.18K
Прогноз цены на Chilling Toad(ctoad)
10366 TOGE  TOGE $0.0000001616
₿0.000000000093
-0.38 $16.17K
₿0
$0.0000001629
₿0.00000000010
$0.0000001569
₿0.000000000077
$28.11
₿0.17
$16.17K
₿10.12
$16.17K
₿0
Прогноз цены на TOGE(toge)
10367 Myku  MYKU $0.00001616
0 $16.17K
$0
$0
$158.43
$16.17K
$16.17K
Прогноз цены на Myku(myku)
10368 Sonic Eco  ECO $0.01733
-3.21 $16.15K
$0.01791
$0.01691
$51.92
$16.49K
$16.15K
Прогноз цены на Sonic Eco(eco)
10369 Ponkei - The Chinese Ponke  PONKEI $0.00001612
0.91 $16.13K
$0.00001629
$0.00001599
$2.07
$16.13K
$16.13K
Прогноз цены на Ponkei - The Chinese Ponke(ponkei)
10370 Prediqt  PRQT $0.00001624
-1.56 $16.12K
$0.00001654
$0.00001616
$414.5
$16.12K
$16.12K
Прогноз цены на Prediqt(prqt)
10371 PulseSend  SEND $0.00002445
-16.22 $16.1K
$0.00002917
$0.00002428
$1.98K
$16.1K
$16.1K
Прогноз цены на PulseSend(send)
10372 Baby Aster  BABYASTER $0.000000000038
-1.64 $16.1K
$0.000000000039
$0.000000000038
$14.14
$16.1K
$16.1K
Прогноз цены на Baby Aster(babyaster)
10373 Fatalismftw  FATAL $0.0000001607
0 $16.08K
$0
$0
$3.22
$16.08K
$16.08K
Прогноз цены на Fatalismftw(fatal)
10374 PlayNity  PLY $0.0001618
₿0.000000035
22.08 $16.07K
₿3.02
$0.003227
₿0.000000035
$0.002641
₿0.000000029
$27.6
₿0.01
$17.21K
₿3.77
$16.07K
₿3.02
Прогноз цены на PlayNity(ply)
10375 Repost Dog  RDOG $0.00001607
-0.33 $16.05K
$0.0000162
$0.00001607
$5.3
$16.05K
$16.05K
Прогноз цены на Repost Dog(rdog)
10376 BOOPI  BOOPI $0.00001692
1.88 $16.04K
$0.00001701
$0.00001627
$49.84
$16.16K
$16.04K
Прогноз цены на BOOPI(boopi)
10377 KOLT  $KOLT $0.00001603
0.11 $16.04K
$0.00001612
$0.00001588
$3.24
$16.04K
$16.04K
Прогноз цены на KOLT($kolt)
10378 Escaped Lab Monkeys  MONKEY $0.00001718
0 $16.04K
$0
$0
$2.6
$16.04K
$16.04K
Прогноз цены на Escaped Lab Monkeys(monkey)
10379 BETURA  BETURA $0.00001775
0 $16.02K
$0
$0
$104.49K
$16.02K
$16.02K
Прогноз цены на BETURA(betura)
10380 Bingo  BINGO $0.0000017
0.59 $16.01K
$0.000001709
$0.000001689
$17.04
$17.03K
$16.01K
Прогноз цены на Bingo(bingo)
10381 Obsidium  OBS $0.002527
₿0.000000038
-0.01 $16K
₿0.24
$0.002528
₿0.000000037
$0.002526
₿0.000000036
$8.47K
₿0.14
$36.65K
₿0.55
$16K
₿0.24
Прогноз цены на Obsidium(obs)
10382 SoulBazaar  $SOULS $0.00001597
0 $15.98K
$0
$0
$12.11
$15.98K
$15.98K
Прогноз цены на SoulBazaar($souls)
10383 Brainrot Research  BRNRT $0.00001597
-11.57 $15.97K
$0.00001847
$0.00001599
$719.97
$15.97K
$15.97K
Прогноз цены на Brainrot Research(brnrt)
10384 Yalla Sun  YSU $0.00001597
-0.03 $15.97K
$0.00001601
$0.00001597
$20.65
$15.97K
$15.97K
Прогноз цены на Yalla Sun(ysu)
10385 First bitcoin kid  TPU $0.00001618
0 $15.97K
$0
$0
$4.84
$15.97K
$15.97K
Прогноз цены на First bitcoin kid(tpu)
10386 CraftCoin  CRC $0.01815
0.51 $15.97K
$0.0182
$0.01791
$3.55K
$15.97K
$15.97K
Прогноз цены на CraftCoin(crc)
10387 LAMA Trust Coin V2  VLAMA $0.00008001
0 $15.96K
$0
$0
$15.1
$15.96K
$15.96K
Прогноз цены на LAMA Trust Coin V2(vlama)
10388 DOGE-1SATELLITE  DOGE-1SAT $0.0001595
₿0.0000000037
0 $15.96K
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$15.96K
₿0.38
$15.96K
₿0
Прогноз цены на DOGE-1SATELLITE(doge-1sat)
10389 THE SUBSTANCE  DOSE $0.00001595
0.02 $15.96K
$0.00001607
$0.00001554
$249.29
$15.96K
$15.96K
Прогноз цены на THE SUBSTANCE(dose)
10390 Valentine Grok Companion  VALENTINE $0.00002139
0.44 $15.95K
$0.00002163
$0.0000208
$252.06
$15.95K
$15.95K
Прогноз цены на Valentine Grok Companion(valentine)
10391 Just Juni by Virtuals  JUNI $0.00002065
-2.96 $15.95K
$0.00002139
$0.0000201
$10.9
$15.95K
$15.95K
Прогноз цены на Just Juni by Virtuals(juni)
10392 pig wif hat  PIGWIF $0.00001593
0.21 $15.94K
$0.00001641
$0.00001548
$13.83
$15.94K
$15.94K
Прогноз цены на pig wif hat(pigwif)
10393 lifedog  LFDOG $0.00001673
0 $15.93K
$0
$0
$32.84
$15.93K
$15.93K
Прогноз цены на lifedog(lfdog)
10394 Cyclix Games  CYG $0.001095
0 $15.92K
$0
$0
$34.56
$15.92K
$15.92K
Прогноз цены на Cyclix Games(cyg)
10395 Quasar  QUASAR $0.00001592
0 $15.91K
$0
$0
$1.36
$15.91K
$15.91K
Прогноз цены на Quasar(quasar)
10396 LUMI AGENT  LUMI $0.00001595
0 $15.91K
$0
$0
$54.41
$15.91K
$15.91K
Прогноз цены на LUMI AGENT(lumi)
10397 SPECTRA  SPECTRA $0.00001593
0.39 $15.91K
$0.00001612
$0.00001546
$20.5
$15.91K
$15.91K
Прогноз цены на SPECTRA(spectra)
10398 GIVER  GIVER $0.000227
0 $15.9K
$0
$0
$24.06
$15.9K
$15.9K
Прогноз цены на GIVER(giver)
10399 DarkCrypto  DARK $0.0006407
₿0.000000050
2.06 $15.9K
₿2.46
$0.0006469
₿0.000000052
$0.0006273
₿0.000000048
$1.03
₿0
$34.62K
₿2.72
$15.9K
₿2.46
Прогноз цены на DarkCrypto(dark)
10400 Wrapped Ultimate Fighting Championship (Kayen)  WUFC $0.06759
0.99 $15.88K
$0.06802
$0.06542
$106.56
$15.88K
$15.88K
Прогноз цены на Wrapped Ultimate Fighting Championship (Kayen)(wufc)
10401 LIFI  LIFI $0.002115
0 $15.87K
$0
$0
$50.77
$15.87K
$15.87K
Прогноз цены на LIFI(lifi)
10402 Algoritha A.I  ALGOAI $0.00001752
-15.60 $15.86K
$0.00002101
$0.00001713
$1.01K
$17.52K
$15.86K
Прогноз цены на Algoritha A.I(algoai)
10403 Agentify AI  AGF $0.0001585
0 $15.86K
$0
$0
$8.42
$15.86K
$15.86K
Прогноз цены на Agentify AI(agf)
10404 Ringfence  RING $0.0003083
-4.83 $15.84K
$0.0003335
$0.0002999
$690.62
$308.39K
$15.84K
Прогноз цены на Ringfence(ring)
10405 Kylo The Doge  KYLO $0.00000003763
0 $15.83K
$0
$0
$14.98
$15.83K
$15.83K
Прогноз цены на Kylo The Doge(kylo)
10406 Snardler Wormfriend  SNARDLER $0.00000004178
-0.62 $15.82K
$0.00000004214
$0.00000004178
$344.98
$15.82K
$15.82K
Прогноз цены на Snardler Wormfriend(snardler)
10407 Metformin  MET $0.00001582
-1.19 $15.82K
$0.00001614
$0.00001582
$5.21
$15.82K
$15.82K
Прогноз цены на Metformin(met)
10408 Wrapped Valencia (Kayen)  WVCF $0.08331
-2.72 $15.77K
$0.08618
$0.08186
$376.91
$15.77K
$15.77K
Прогноз цены на Wrapped Valencia (Kayen)(wvcf)
10409 Louie the Raccoon  $LOUIE $0.00001582
0.31 $15.8K
$0.00001605
$0.00001527
$22.81
$15.8K
$15.8K
Прогноз цены на Louie the Raccoon($louie)
10410 LEPER  LEPER $0.00001771
0.33 $15.79K
$0.00001787
$0.00001716
$12.12
$15.79K
$15.79K
Прогноз цены на LEPER(leper)
10411 WAGMI  WAGMI $0.00001576
0 $15.76K
$0
$0
$5.5
$15.76K
$15.76K
Прогноз цены на WAGMI(wagmi)
10412 Sol Bastard  SOBA $0.00001768
0 $15.75K
$0
$0
$3.98
$15.75K
$15.75K
Прогноз цены на Sol Bastard(soba)
10413 Umi Digital  UMI $0.0000004771
₿0.000000000014
0 $15.74K
₿0.49
$0
$0
$5.74
₿0
$15.74K
₿0.49
$15.74K
₿0.49
Прогноз цены на Umi Digital(umi)
10414 Aldrin  RIN $0.001273
₿0.0000041
0.22 $15.74K
₿51.08
$0.001273
₿0.0000041
$0.00127
₿0.0000038
$1.4
₿0.02
$63.65K
₿206.56
$15.74K
₿51.08
Прогноз цены на Aldrin(rin)
10415 FARTDADDY  FARTDADDY $0.00001573
0 $15.74K
$0
$0
$5.32
$15.74K
$15.74K
Прогноз цены на FARTDADDY(fartdaddy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀