Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10322	KITA $KITA	$0.000002699 ₿0.000000000065	0	$2.55K ₿0.06	$0.00000273 ₿0.	$0.000002529 ₿0.	$69.32 ₿0	$2.55K ₿0.06	$2.55K ₿0.06
10323	Creora AI CREORA	$0.00000255	-1.47	$2.55K	$0.000002579	$0.00000256	$1.1	$2.55K	$2.55K
10324	The Norman NORMIE	$0.000002539 ₿0.000000000031	0	$2.54K ₿0.03	$0.000002539 ₿0.	$0.00000251 ₿0.	$15.22 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10325	NET BOY NETBOY	$0.00000265	-3.94	$2.53K	$0.000002759	$0.00000264	$25.68	$2.53K	$2.53K
10326	Molecular Entity MOLECULAR	$0.00000252 ₿0.000000000032	0	$2.52K ₿0.03	$0.00000256 ₿0.	$0.00000246 ₿0.	$1.08 ₿0	$2.52K ₿0.03	$2.52K ₿0.03
10327	WHIPCAT WHIPCAT	$0.00000259	-1.05	$2.52K	$0.00000265	$0.000002539	$4.64	$2.52K	$2.52K
10328	MaxLinear (Ondo Tokenized) MXLON	$64.01 ₿0.0014	-0.54	$2.52K ₿0	$64.5 ₿0.	$63.68 ₿0.	$142.91K ₿0	$2.52K ₿0	$2.52K ₿0
10329	Commander Vrax VRAX	$0.00000251	-1.52	$2.51K	$0.000002539	$0.00000251	$2.36	$2.51K	$2.51K
10330	Buy This Cat Coin BTCC	$0.0000026	-0.03	$2.49K	$0.0000026	$0.00000259	$12.06	$2.49K	$2.49K
10331	Deep-Live-Cam CAM	$0.00000247 ₿0.000000000039	0	$2.47K ₿0.04	$0.00000247 ₿0.	$0.000002389 ₿0.	$43.73 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
10332	TridentDAO PSI	$0.001174 ₿0.00000038	-15.29	$2.46K ₿0.8	$0.001386 ₿0.	$0.001166 ₿0.	$191.84 ₿0	$11.09K ₿3.59	$2.46K ₿0.8
10333	Pumpad PUMPAD	$0.00000247 ₿0.000000000029	0	$2.46K ₿0.03	$0.00000247 ₿0.	$0.000002439 ₿0.	$1.23 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
10334	AsenseAI ASENSE	$0.00000246	0	$2.46K	$0.000002489	$0.00000246	$19.82	$2.46K	$2.46K
10335	IGNITION IGNITION	$0.00000246	-1.75	$2.46K	$0.0000025	$0.000002449	$1.76	$2.46K	$2.46K
10336	Sword Inu SI	$0.000002449	-0.65	$2.45K	$0.00000246	$0.000002449	$4.46	$2.45K	$2.45K
10337	Pairz PAIRZ	$0.00000255	-1.01	$2.45K	$0.000002609	$0.000002489	$3.74	$2.45K	$2.45K
10338	Matt MATT	$0.0000003615	-51.45	$2.44K	$0.000000752 ₿0.	$0.0000002872 ₿0.	$38.43 ₿0	$2.44K	$2.44K
10339	Grow a Farm SEED	$0.000002479	-0.91	$2.43K	$0.000002539	$0.00000242	$2.68	$2.43K	$2.43K
10340	BULLDOZER DOZER	$0.00000243 ₿0.000000000033	-1.68	$2.43K ₿0.03	$0.00000247 ₿0.	$0.00000242 ₿0.	$4.68 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
10341	LeemonHead LEEMON	$0.00000242 ₿0.00000000017	-2.04	$2.42K ₿0.17	$0.00000247 ₿0.	$0.00000242 ₿0.	$117.7 ₿0	$2.42K ₿0.17	$2.42K ₿0.17
10342	Altai the Tiger ALTAI	$0.00000242	-1.39	$2.42K	$0.000002449	$0.000002359	$9.73	$2.42K	$2.42K
10343	Nietzschean Dog DOG	$0.000002409 ₿0.000000000027	0	$2.4K ₿0.03	$0.00000243 ₿0.	$0.000002409 ₿0.	$7.39 ₿0	$2.4K ₿0.03	$2.4K ₿0.03
10344	Hood Inu HI	$0.000002389	-1.70	$2.39K	$0.00000243	$0.000002359	$3.25	$2.39K	$2.39K
10345	DiemLibre DLB	$0.00004521 ₿0.0000000016	0.28	$2.35K ₿4.25	$0.00004584 ₿0.	$0.00004465 ₿0.	$39.25K ₿0	$220.61K ₿8.17	$2.35K ₿4.25
10346	Bitcoin Maxi Tears BMT	$0.00000009119 ₿0.000000000078	-94.04	$2.31K ₿1.98	$0.00000152 ₿0.	$0.00000008838 ₿0.	$1.48 ₿0	$2.31K ₿1.98	$2.31K ₿1.98
10347	USELESS STONK STONKLESS	$0.0000023	-1.41	$2.3K	$0.000002359	$0.00000225	$7.52	$2.3K	$2.3K
10348	4.25 We Bullish 4.25	$0.00000229 ₿0.000000000028	0	$2.28K ₿0.03	$0 ₿0.	$0 ₿0.	$15.24 ₿0	$2.28K ₿0.03	$2.28K ₿0.03
10349	Quantum Tiger QT	$0.0000023	-0.92	$2.27K	$0.000002359	$0.00000224	$2.42	$2.27K	$2.27K
10350	Stohn Coin SOH	$0.001998 ₿0.000000030	0	$2.27K ₿1.06	$0.002567 ₿0.	$0.001688 ₿0.	$118.13 ₿0	$2.27K ₿1.06	$2.27K ₿1.06
10351	Block Raccoon S.A. BRS	$0.000002269 ₿0.00000000027	-0.23	$2.27K ₿0.28	$0.000002269 ₿0.	$0.000002269 ₿0.	$1.52 ₿0	$2.27K ₿0.28	$2.27K ₿0.28
10352	CryptoHub HUB	$0.000151 ₿0.0000000053	0	$2.27K ₿0.08	$0.0001511 ₿0.	$0.0001488 ₿0.	$31.25 ₿0	$2.27K ₿0.08	$2.27K ₿0.08
10353	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0.01*	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10354	SLB (Ondo Tokenized) SLBON	$53.81 ₿0.00073	0.24	$2.24K ₿0	$53.81 ₿0.	$53.39 ₿0.	$107.61 ₿0	$2.24K ₿0	$2.24K ₿0
10355	EARLY Radix EARLY	$0.000002229 ₿0.00000000036	-11.36	$2.23K ₿0.36	$0.00000278 ₿0.	$0.00000216 ₿0.	$0.12 ₿0	$2.23K ₿0.36	$2.23K ₿0.36
10356	Dodo the Black Swan DODO	$0.000000000956 ₿0.000000000000015	0	$2.23K ₿0.04	$0.000000000964 ₿0.	$0.000000000931 ₿0.	$5.93 ₿0	$2.23K ₿0.04	$2.23K ₿0.04
10357	AstroSwap ASTRO	$0.00000518 ₿0.00000000010	0	$2.22K ₿0.05	$0.00000518 ₿0.	$0.000004989 ₿0.	$1.74 ₿0	$51.85K ₿1.07	$2.22K ₿0.05
10358	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01*	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10359	Delta Air Lines Tokenized Stock (Reality) RDAL	$76.83	0.01*	$2.18K	$76.84	$76.83	$3.8K	$2.18K	$2.18K
10360	Constellation Energy (ST0x Tokenized Stock) WTCEG	$252.81	0	$2.18K	$252.84	$252.79	$2.89	$2.18K	$2.18K
10361	Lennar Tokenized Stock (Reality) RLEN	$84.73	0.01	$2.17K	$84.73	$84.71	$2.52K	$2.17K	$2.17K
10362	Baby Cali BABYCALI	$0.00000219	-2.54	$2.16K	$0.00000225	$0.000002169	$18.14	$2.16K	$2.16K
10363	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	0.01*	$2.15K	$106.48	$106.48	$0	$2.15K	$2.15K
10364	Beaglecoin BEAGLE	$0.00000216	0	$2.14K	$0.00000216	$0.000002099	$66.38	$2.14K	$2.14K
10365	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	-0.01*	$2.13K	$22.85 ₿0.	$22.85 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10366	goodcryptoX GOOD	$0.00009851 ₿0.000000065	-13.82	$2.09K ₿1.39	$0.0001143 ₿0.	$0.0001074 ₿0.	$234.13 ₿0	$98.28K ₿65.46	$2.09K ₿1.39
10367	gold inu GOLDINU	$0.000002089 ₿0.000000000062	0	$2.09K ₿0.06	$0.00000215 ₿0.	$0.000002079 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10368	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	0	$2.09K ₿2.79	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10369	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10370	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01*	$2.06K	$1,139.08	$1,138.86	$37.7	$2.06K	$2.06K
10371	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10372	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.01*	$2.01K	$55.5	$55.49	$70.88	$2.01K	$2.01K
10373	The Pride PRIDE	$0.00000216 ₿0.000000000034	0	$2.01K ₿0.03	$0.000002169 ₿0.	$0.00000211 ₿0.	$12.03 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
10374	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	-0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.2K ₿0	$2K ₿0.03	$2K ₿0.03
10375	Opendoor Technologies (Dinari Tokenized Stock) OPEN	$1.99	-0.01*	$1.97K	$0 ₿0.	$0 ₿0.	$4.92 ₿0	$1.97K	$1.97K
10376	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	-0.01*	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10377	Sony Group (Dinari Tokenized Stock) SONY	$25.9	-0.01*	$1.94K	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.94K	$1.94K
10378	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	-0.01*	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10379	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	-0.01*	$1.9K	$26.12	$26.11	$28.77	$1.9K	$1.9K
10380	Home Depot (Dinari Tokenized Stock) HD	$319.95	0.01*	$1.89K	$0 ₿0.	$0 ₿0.	$53.31 ₿0	$1.89K	$1.89K
10381	Abbott Laboratories (Dinari Tokenized Stock) ABT	$103.6	-0.01*	$1.89K	$0 ₿0.	$0 ₿0.	$4.37 ₿0	$1.89K	$1.89K
10382	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.59	$1.84K ₿0.02	$35.48 ₿0.	$35.09 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10383	Synapse Power XNAP	$0.00001154 ₿0.00000018	-0.43	$1.74K ₿27.46	$0.00001167 ₿0.	$0.00001155 ₿0.	$13.64 ₿0	$11.53K ₿181.69	$1.74K ₿27.46
10384	FuelCell Energy (Ondo Tokenized) FCELON	$11.01 ₿0.00033	0.26	$1.69K ₿0.38	$11.06 ₿0.	$11.01 ₿0.	$147.94K ₿0	$1.69K ₿0.38	$1.69K ₿0.38
10385	Cummins Tokenized Stock (Reality) RCMI	$517.94	0.01*	$1.68K	$517.94	$517.94	$385.11	$1.68K	$1.68K
10386	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	-0.01*	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10387	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	0	$1.55K ₿0.04	$0.00000004977 ₿0.	$0.00000004732 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10388	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10389	Bitcos Pro BOS	$0.0009251 ₿0.00000072	-16.33	$1.5K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$465.86 ₿0	$9.25K ₿7.28	$1.5K ₿0.62
10390	Midas mevBTC MEVBTC	$82,306 ₿1.023	-0.36	$1.35K ₿0.15	$82,854 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10391	MYSTERY MYSTERY	$0.0000001344 ₿0.0000000027	0	$1.34K ₿27.29	$0.0000001355 ₿0.	$0.0000001273 ₿0.	$31.08 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10392	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0.01*	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10393	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0.01*	$1.33K	$236.72	$236.71	$69.7	$1.33K	$1.33K
10394	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10395	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	0.01*	$1.32K	$0 ₿0.	$0 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10396	Waggle Network WAG	$0.0001819 ₿0.000000016	1.16	$1.32K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$88.54 ₿0	$18.19K ₿1.6	$1.32K ₿0.12
10397	AbbVie (Dinari Tokenized Stock) ABBV	$285.27	0.01*	$1.28K	$0 ₿0.	$0 ₿0.	$43.23 ₿0	$1.28K	$1.28K
10398	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.01*	$1.27K	$76.77	$76.76	$152.74	$1.27K	$1.27K
10399	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10400	Clorox Tokenized Stock (Reality) RCLX	$86.29	-0.01*	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10401	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10402	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.01*	$1.13K	$171.89	$171.85	$195.94	$1.13K	$1.13K
10403	Delta Air Lines (Dinari Tokenized Stock) DAL	$76.97	0.01*	$1.09K	$0 ₿0.	$0 ₿0.	$10.65 ₿0	$1.09K	$1.09K
10404	Strategy aStock AMSTR	$146.62	0	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10405	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10406	Circle aStock ACRCL	$85.46	0	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10407	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.01*	$1.01K ₿0.01	$0 ₿0.	$0 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10408	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.96	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$19.99 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10409	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
10410	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.04	$936.97 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.97 ₿0.01	$936.97 ₿0.01
10411	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	-0.01*	$933.88	$100.68	$100.67	$101.62	$933.88	$933.88
10412	Digi Power X (Ondo Tokenized) DGXXON	$2.28 ₿0.000070	0.01*	$921.09 ₿0.01	$0 ₿0.	$0 ₿0.	$59.79 ₿0	$921.09 ₿0.01	$921.09 ₿0.01
10413	CrazyFootball token FOOTBALL	$0.00000913 ₿0.00000000016	0.98	$913.23 ₿0.02	$0.00000931 ₿0.	$0.00000884 ₿0.	$10.9 ₿0	$913.23 ₿0.02	$913.23 ₿0.02
10414	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10415	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.4 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.3K ₿0	$6.06K ₿0.09	$878.4 ₿0.01
10416	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10417	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10418	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10419	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01*	$837.29	$1,162.09	$1,161.81	$49.88	$837.29	$837.29
10420	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10421	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории