Oops




$2.27T
Общая капитализация
$110.09B
Общий объем
BTC 50.75%   •   ETH 15.60%
Доминирование

Страница результатов 104 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Balance AI  BAI $8.16
₿0.00019
-9.30 $0
₿0
$8.99
₿0.00020
$7.26
₿0.00018
$687.78K
₿6.74
$24.57M
₿582.6
$0
₿0
Прогноз цены на Balance AI(bai)
— Mode  MODE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mode(mode)
— Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
$0
$1.78K
₿0.03
$0
$0
₿0
Прогноз цены на Hedex(hedex)
— HTX DAO  HTX $0.000001419
₿0.000000000022
-3.98 $0
₿0
$0.00000148
₿0.000000000022
$0.000001399
₿0.000000000022
$57.85M
₿585.54
$1.42B
₿22.19K
$0
₿0
Прогноз цены на HTX DAO(htx)
— ZynCoin  ZYN $0.01397
₿0.0000010
-23.66 $0
₿0
$0.0183
₿0.0000012
$0.01393
₿0.0000010
$563.64K
₿20.13
$12.58M
₿990.34
$0
₿0
Прогноз цены на ZynCoin(zyn)
— OpClouds  OPC $0.001277
₿0.000000081
-11.29 $0
₿0
$0.00144
₿0.000000092
$0.001301
₿0.000000075
$394.57
₿0.1
$127.71K
₿8.11
$0
₿0
Прогноз цены на OpClouds(opc)
— Phoenix AI  PXAI $0.00007404
₿0.0000000014
-3.81 $0
₿0
$0.00008984
₿0.0000000015
$0.00008539
₿0.0000000014
$289.75
₿0
$74.04K
₿1.48
$0
₿0
Прогноз цены на Phoenix AI(pxai)
— SHEPE  $SHEPE $0.0000837
₿0.0000000021
-8.43 $0
₿0
$0.00009171
₿0.0000000022
$0.00008119
₿0.0000000020
$53.57
₿0.13
$8.39M
₿209.43
$0
₿0
Прогноз цены на SHEPE($shepe)
— XCOPYFLIES  FLIES $5.86
₿0.000044
-11.14 $0
₿0
$6.71
₿0.000049
$5.69
₿0.000034
$79.76K
₿1.71
$1.12M
₿8.49
$0
₿0
Прогноз цены на XCOPYFLIES(flies)
— Cosmic Network  COSMIC $0.1809
0.17 $0
$0.1969
$0.1544
$401.31K
$17.81M
$0
Прогноз цены на Cosmic Network(cosmic)
— CANNFINITY  CFT $0.009812
-0.03 $0
$0.009829
$0.00979
$124.81K
$41.17M
$0
Прогноз цены на CANNFINITY(cft)
— ABLE Dollar X Token  ABLD $0.0009651
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABLE Dollar X Token(abld)
— ARMR  ARMR $0.007603
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMR(armr)
— Bitbar  BTB $0.3825
₿0.0000075
0 $0
₿0
$0
$0
$4.86
₿0
$3.71K
₿0.07
$0
₿0
Прогноз цены на Bitbar(btb)
— Blockcloud  BLOC $0.0005227
₿0.0000000089
0 $341.53K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$341.53K
₿5.84
Прогноз цены на Blockcloud(bloc)
— CCTime  XCT $0.0001286
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CCTime(xct)
— Credit Safe Application Chain  CSAC $0.868
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Credit Safe Application Chain(csac)
— DelChain  DEL $0.001573
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DelChain(del)
— HeartBout  HB $0.00004312
₿0.00000000073
0 $807.87
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$807.87
₿0.01
Прогноз цены на HeartBout(hb)
— InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Прогноз цены на InsurePal(ipl)
— KYRGYZSOMcrncyLATOKEN  KGSL $0.08481
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KYRGYZSOMcrncyLATOKEN(kgsl)
— MARK.SPACE  MRK $0.001169
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MARK.SPACE(mrk)
— Multicoin  MTCN $0.1895
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multicoin(mtcn)
— Okayama  YAMA $0.06843
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Okayama(yama)
— Ravelous  RAVE $0.002573
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravelous(rave)
— Stable Coin  STABL $58.49
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable Coin(stabl)
— Ultra Salescloud  UST $0.006346
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultra Salescloud(ust)
— WealthSilo  WEALTH $0.03217
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WealthSilo(wealth)
— Anonymous Coin  AMC $0.1263
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anonymous Coin(amc)
— CTOPEX  CEX $0.00341
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CTOPEX(cex)
— 0xETH SV  0XESV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH SV(0xesv)
— ETHERA  ETHERA $0.07837
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETHERA(ethera)
— JUST Stablecoin  USDJ $1.11
₿0.000016
-0.48 $0
₿0
$1.12
₿0.000016
$1.1
₿0.000015
$377.56K
₿4.25
$120.65K
₿1.79
$0
₿0
Прогноз цены на JUST Stablecoin(usdj)
— Intel Corporation  INTC.CX $376.3
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intel Corporation(intc.cx)
— Sistema PJSFC GDR  SSA.CX $29.94
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sistema PJSFC GDR(ssa.cx)
— 1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Прогноз цены на 1X Short Swipe Token(sxphedge)
— Toast.finance  HOUSE $1.04
₿0.000017
0 $11.67K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.67K
₿0.2
Прогноз цены на Toast.finance(house)
— Bitcratic Revenue  BCTR $0.193
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcratic Revenue(bctr)
— Milk Protocol  MILK $29.12
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Milk Protocol(milk)
— DGPayment  DGP $0.0009787
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$342.56K
₿11.72
$0
₿0
Прогноз цены на DGPayment(dgp)
— Clash Token  SCT $0.0099
₿0.00000016
0 $15.15K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.15K
₿0.26
Прогноз цены на Clash Token(sct)
— Defi 100  D100 $0.05176
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Defi 100(d100)
— Pig Finance  PIG $0.00000002452
₿0.00000000000039
-5.01 $0
₿0
$0.00000002635
₿0.00000000000039
$0.00000002487
₿0.00000000000036
$337.09K
₿5.25
$24.92M
₿398.38
$0
₿0
Прогноз цены на Pig Finance(pig)
— To The Mars  MARS $0.7428
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на To The Mars(mars)
— Token Echo  ECHO $0.09124
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Token Echo(echo)
— SafePluto  SAFEPLUTO $0.000000000139
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafePluto(safepluto)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sustainable Energy Token(set)
— Dino Runner Fan Token  DRFT $0.008671
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dino Runner Fan Token(drft)
— Booster  BOO $0.0002891
₿0.0000000049
-7.73 $0
₿0
$0.0003134
₿0.0000000049
$0.0002922
₿0.0000000049
$956.14
₿0.02
$5.68K
₿0.1
$0
₿0
Прогноз цены на Booster(boo)
— Aniverse  ANV $0.0003899
₿0.000000014
-22.02 $0
₿0
$0.00051
₿0.000000015
$0.0003949
₿0.000000013
$5.08K
₿0.02
$1.2M
₿43.83
$0
₿0
Прогноз цены на Aniverse(anv)
— RealT Token - 11078 Longview St, Detroit, MI 48213  REALTOKEN-S-11078-LONGVIEW-ST-DETROIT-MI $55.81
₿0.0029
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11078 Longview St, Detroit, MI 48213(realtoken-s-11078-longview-st-detroit-mi)
— Mishka Token  MISHKA $0.0000002339
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mishka Token(mishka)
— QoinIQ  QIQ $0.003005
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.21
₿0
$0
$0
₿0
Прогноз цены на QoinIQ(qiq)
— BitcoMine  BME $0.0000001895
₿0.0000000000069
0 $8.72K
₿0.32
$0
₿0.
$0
₿0.
$8.51
₿0
$0
$8.72K
₿0.32
Прогноз цены на BitcoMine(bme)
— Hummingbird Egg Token  HEGG $0.000729
₿0.000000010
0 $0
₿0
$0
$0
$2.5K
₿0.04
$40.74K
₿0.59
$0
₿0
Прогноз цены на Hummingbird Egg Token(hegg)
— BabyETH V2  BABYETHV2 $0.0000001524
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$0
$0
₿0
Прогноз цены на BabyETH V2(babyethv2)
— RickMortyDoxx  RICKMORTYDOXX $0.0000000144
₿0.00000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на RickMortyDoxx(rickmortydoxx)
— Parasset  ASET $0.1188
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$85.04
₿0
$0
$0
₿0
Прогноз цены на Parasset(aset)
— SHIBORG INU  SHIBORG $0.000000000497
₿0.0000000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBORG INU(shiborg)
— NELO Metaverse  NELO $0.00008021
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$96.25
₿0
$0
$0
₿0
Прогноз цены на NELO Metaverse(nelo)
— OnGo  FTG $0.001904
₿0.000000047
-5.95 $0
₿0
$0.002037
₿0.000000052
$0.001888
₿0.000000042
$146.76K
₿3.05
$1.94M
₿48.16
$0
₿0
Прогноз цены на OnGo(ftg)
— Flokipetworld  FPET $0.00009633
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokipetworld(FPET)
— Maiar  MEX $0.0009084
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maiar(mex)
— Hero Cat  HCT $0.00000353
₿0.00000000012
0 $0
₿0
$0
$0
$1.45
₿0
$352.92K
₿12.05
$0
₿0
Прогноз цены на Hero Cat(hct)
— Daoland  DLD $0.0003503
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Daoland(dld)
— Truth Technology  TRUTH $0.0002588
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Truth Technology(truth)
— Space Crypto  SPG $0.0004349
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03K
₿0
$0
$0
₿0
Прогноз цены на Space Crypto(spg)
— ThunderVerse  THUNDER $0.0006743
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderVerse(THUNDER)
— chikn feed  FEED $0.0001937
₿0.0000000027
-6.56 $0
₿0
$0.000208
₿0.0000000031
$0.0001942
₿0.0000000027
$1.41K
₿0.08
$2.68K
₿0.04
$0
₿0
Прогноз цены на chikn feed(feed)
— Mistel Finance  MISTEL $0.00001258
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mistel Finance(mistel)
— Axie Infinity Shard (Wormhole)  AXSET $7.13
₿0.00013
0.47 $0
₿0
$7.33
₿0.00015
$6.96
₿0.00013
$49.9
₿0
$0
$0
₿0
Прогноз цены на Axie Infinity Shard (Wormhole)(axset)
— Universe Token  UNIVERSE $16.09
₿0.00027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universe Token(universe)
— Ink Fantom  INK $0.07965
₿0.0000051
-69.87 $0
₿0
$0.2649
₿0.0000055
$0.07742
₿0.0000024
$39.33
₿0
$7.97K
₿0.52
$0
₿0
Прогноз цены на Ink Fantom(ink)
— WFDP  WFDP $10.26
₿0.00015
-0.03 $0
₿0
$10.32
₿0.00015
$9.97
₿0.00014
$8.97K
₿0.13
$999.13M
₿15.3K
$0
₿0
Прогноз цены на WFDP(wfdp)
— Shield Protocol Token  SHIELD $0.00000002649
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$62.18
₿0
$0
$0
₿0
Прогноз цены на Shield Protocol Token(shield)
— RAREST  RAREST $2.66
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78K
₿0
$0
$0
₿0
Прогноз цены на RAREST(rarest)
— Abacus  ABC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Abacus(abc)
— Summoner  SUT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Summoner(sut)
— Main  MAIN $0.001205
₿0.000000023
-7.93 $0
₿0
$0.001312
₿0.000000024
$0.001211
₿0.000000021
$92.66
₿0.01
$120.51K
₿2.38
$0
₿0
Прогноз цены на Main(main)
— Credefi (Wormhole)  CREDI $0.0007811
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$38.67
₿0
$0
$0
₿0
Прогноз цены на Credefi (Wormhole)(credi)
— Tegro  TGR $0.08941
₿0.0000013
-0.02 $0
₿0
$0.09051
₿0.0000013
$0.08834
₿0.0000012
$5.88K
₿0.09
$4.44M
₿65.07
$0
₿0
Прогноз цены на Tegro(tgr)
— PulseFloki  PLSF $0.007996
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на PulseFloki(plsf)
— AlgoStake  STKE $0.00002901
₿0.00000000041
0 $0
₿0
$0
$0
$1.01
₿0
$29.02K
₿0.42
$0
₿0
Прогноз цены на AlgoStake(stke)
— Mugen Finance  MGN $165.08
₿0.0037
0 $0
₿0
$0
$0
$1.11
₿0
$0
$0
₿0
Прогноз цены на Mugen Finance(mgn)
— Medieval Empires  MEE $0.01892
₿0.00000033
-6.28 $0
₿0
$0.02026
₿0.00000037
$0.01892
₿0.00000031
$456.06K
₿14.65
$20.88M
₿337.37
$0
₿0
Прогноз цены на Medieval Empires(mee)
— BeaRex  BREX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BeaRex(brex)
— SAFU Protocol  SAFU $0.000000001381
₿0.000000000000020
-0.20 $0
₿0
$0.000000001418
₿0.000000000000020
$0.000000001376
₿0.000000000000019
$0
₿0
$138.05K
₿2.06
$0
₿0
Прогноз цены на SAFU Protocol(safu)
— Dominica Coin  DMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dominica Coin(dmc)
— MAYC Vault (NFTX)  MAYC $8,596.13
₿0.33
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65
₿0
$197.71K
₿7.62
$0
₿0
Прогноз цены на MAYC Vault (NFTX)(mayc)
— Very Banking  VB $0.000279
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$27.91M
₿896.98
$0
₿0
Прогноз цены на Very Banking(vb)
— Ripae pETH  PETH $99.04
₿0.0023
0 $0
₿0
$0
$0
$96.67
₿0
$7.99K
₿0.19
$0
₿0
Прогноз цены на Ripae pETH(peth)
— dsync.ai  DSYNC $0.02686
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dsync.ai(dsync)
— BaptLabs  BAPT $0.0001288
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$30.44
₿0
$0
$0
₿0
Прогноз цены на BaptLabs(bapt)
— Baby Aptos  BAPTOS $0.0000006244
₿0.000000000022
0 $0
₿0
$0
$0
$1.16K
₿0.04
$62.44K
₿2.28
$0
₿0
Прогноз цены на Baby Aptos(baptos)
— Metropoly  METRO $0.02139
₿0.00000069
0 $0
₿0
$0
$0
$79.81
₿0
$17.11M
₿558.27
$0
₿0
Прогноз цены на Metropoly(metro)
— Rewardz® Network  RAYN $0.0000001717
₿0.0000000000039
0 $0
₿0
$0
$0
$22.75
₿0
$11.81K
₿0.27
$0
₿0
Прогноз цены на Rewardz® Network(rayn)
— Fractal Protocol Vault  USDF $0.9909
₿0.000037
0 $0
₿0
$0
$0
$10.54
₿0
$0
$0
₿0
Прогноз цены на Fractal Protocol Vault(usdf)
— XCatge  XCATGE $0.00000004603
₿0.0000000000013
0 $0
₿0
$0
$0
$76.73
₿0
$4.6K
₿0.13
$0
₿0
Прогноз цены на XCatge(xcatge)
— Green Grass Hopper  $GGH $0.0006518
₿0.0000000096
-0.96 $0
₿0
$0.000662
$0.0006443
$27.85
₿0
$6.52K
₿0.1
$0
₿0
Прогноз цены на Green Grass Hopper($ggh)
— Blinq Network  BLINQ $0.0000002762
₿0.0000000000039
0 $0
₿0
$0
$0
$0.28
₿0
$27.63K
₿0.4
$0
₿0
Прогноз цены на Blinq Network(blinq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь