Ergebnisseite 104 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10303	Flow Agent FLOW	$0.0000158	2.32	$15.08K	$0.00001595	$0.00001505	$6.7	$15.87K	$15.08K
10304	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.4191 ₿0.0000046	$0.411 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10305	PEPECASH PEPECASH	$0.00002165	-0.50	$15.08K	$0.00002176	$0.00002139	$29.31	$15.08K	$15.08K
10306	Ethermon EMON	$0.0001024 ₿0.000000021	1.96	$15.07K ₿3.17	$0.0001029 ₿0.000000024	$0.00009901 ₿0.000000021	$1.33 ₿0.43	$41K ₿8.62	$15.07K ₿3.17
10307	Yobi YOBI	$0.00000003579	-0.47	$15.06K	$0.00000003599	$0.00000003579	$2.92	$15.06K	$15.06K
10308	Fortress FTS	$0.001517 ₿0.000000045	3.79	$15.06K ₿0.38	$0.001517	$0.001459	$36.07 ₿0	$15.18K ₿0.45	$15.06K ₿0.38
10309	QuantifyAI QGG	$0.00001506	0	$15.05K	$0	$0	$79.82	$15.05K	$15.05K
10310	Unio Coin UNIO	$0.00002519	-0.06	$15.04K	$0.00002557	$0.00002441	$11.3	$100.8K	$15.04K
10311	Uno UNO	$0.00000003568	0.03	$15.01K	$0.00000003573	$0.00000003411	$102.49	$15.01K	$15.01K
10312	MatrixETF MDF	$0.0003623 ₿0.000000018	0.47	$15.01K ₿0.79	$0.0003624 ₿0.000000020	$0.0003605 ₿0.000000018	$11.53K ₿0.24	$360.74K ₿18.99	$15.01K ₿0.79
10313	BENIS BENIS	$0.000001509	-2.57	$15.01K	$0.00000156	$0.00000148	$276.56	$15.01K	$15.01K
10314	HedgewaterDAO $HWTR	$0.0001399	0.01*	$15K	$0.0001399	$0.0001399	$17.5	$15.62K	$15K
10315	Cyborgism CYBORGISM	$0.00001494	-0.71	$14.98K	$0.0000151	$0.00001497	$6.34	$14.98K	$14.98K
10316	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0	$0	$314.69	$14.98K	$14.98K
10317	gAInzy $GNZ	$0.00001663	-1.17	$14.97K	$0.00001703	$0.00001648	$40.05	$16.63K	$14.97K
10318	Paper Bag PAPER	$0.00001497	1.16	$14.96K	$0.0000151	$0.00001428	$35.13	$14.96K	$14.96K
10319	RICE RICE	$0.0008214	-2.17	$14.95K	$0.0008396	$0.0007836	$0	$16.43K	$14.95K
10320	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10321	Leonardo AI LEONAI	$0.00001494	0	$14.95K	$0	$0	$47.34	$14.95K	$14.95K
10322	White Coffee Cat WCC	$0.00001493 ₿0.000000038	-1.72	$14.94K ₿0	$0.00001521 ₿0.000000058	$0.00001493 ₿0.000000033	$0 ₿5.86	$14.94K ₿39.85	$14.94K ₿0
10323	PUMPAI PUMPAI	$0.00005622	9.66	$14.93K	$0.00005661	$0.00004889	$12.99K	$56.21K	$14.93K
10324	Based Troll TROLL	$0.00001491	0.05	$14.92K	$0.00001496	$0.00001486	$6.26	$14.92K	$14.92K
10325	oof oof CTO OOF	$0.00001527	2.03	$14.91K	$0.00001537	$0.00001451	$326.51	$14.91K	$14.91K
10326	Utility Coin UTILITY	$0.00001487	-12.60	$14.88K	$0.00001703	$0.00001423	$632.5	$14.88K	$14.88K
10327	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10328	Baby Tiger $BBT	$0.000007439	-1.92	$14.87K	$0.0000076	$0.00000742	$4.86	$14.87K	$14.87K
10329	AI Crystal Node AICRYNODE	$0.00001487	0.34	$14.86K	$0.00001491	$0.00001478	$2.38	$14.86K	$14.86K
10330	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10331	Valyr VALYR	$0.00001747	0	$14.86K	$0	$0	$3.4	$17.48K	$14.86K
10332	Degens With Attitude DWA	$0.00001486	0	$14.86K	$0	$0	$4.21	$14.86K	$14.86K
10333	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10334	I like my sootcase SOOTCASE	$0.00001485	-0.37	$14.85K	$0.00001499	$0.00001486	$168.63	$14.85K	$14.85K
10335	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10336	Hanabi-chan HANABI	$0.00000003526	0	$14.84K	$0	$0	$163.47	$14.84K	$14.84K
10337	Rewardable REWARD	$0.00005983	-0.59	$14.83K	$0.00006039	$0.00005886	$7.51	$59.83K	$14.83K
10338	LOK LOK	$0.00001482	0.82	$14.82K	$0.0000149	$0.00001469	$16.29	$14.82K	$14.82K
10339	Official USA Token USA	$0.0007375	2.93	$14.82K	$0.0007451	$0.0007044	$29.5	$14.82K	$14.82K
10340	Rizz RIZZ	$0.0001479	0	$14.8K	$0	$0	$19.73	$14.8K	$14.8K
10341	Brett Gold BRETTGOLD	$0.0000148	0	$14.8K	$0	$0	$5.57	$14.8K	$14.8K
10342	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001133 ₿0.000000012	$0.001039 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10343	TaleCraft CRAFT	$0.002108 ₿0.000000089	2.82	$14.78K ₿0.62	$0.002109 ₿0.000000091	$0.002044 ₿0.000000086	$11.71K ₿0.18	$63.26K ₿2.67	$14.78K ₿0.62
10344	Croginal Cats CROGINAL	$0.00001573	-0.16	$14.77K	$0.00001576	$0.00001567	$2.9	$14.77K	$14.77K
10345	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10346	Agentic Studio AGENTIC	$0.002952	0	$14.76K	$0	$0	$151.98	$14.76K	$14.76K
10347	XAU9999 XAU	$0.000000000015	-15.53	$14.76K	$0.000000000018	$0.000000000014	$1.34K	$14.76K	$14.76K
10348	Icy ICY	$0.00001961	2.14	$14.75K	$0.00001981	$0.00001877	$71.4	$14.75K	$14.75K
10349	BNB DOGE BOGE	$0.00001473	3.11	$14.74K	$0.00001475	$0.00001407	$71.61	$14.74K	$14.74K
10350	Built Different BUILT	$0.00001475	5.15	$14.73K	$0.00001492	$0.000014	$1.93	$14.73K	$14.73K
10351	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.04	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10352	Apricot APRT	$0.00008937 ₿0.000000012	1.52	$14.7K ₿2.09	$0.001186 ₿0.000000013	$0.00112 ₿0.000000012	$17.3 ₿0	$89.37K ₿12.67	$14.7K ₿2.09
10353	Dollar Coin DC	$0.00001468	-0.26	$14.69K	$0.00001503	$0.0000141	$124.19	$14.69K	$14.69K
10354	AIWarper Token WARPER	$0.00001648	-0.93	$14.67K	$0.00001665	$0.00001648	$5.83	$14.67K	$14.67K
10355	SUI Plop PLOP	$0.000001469	-0.05	$14.66K	$0.00000148	$0.000001439	$18.91	$14.66K	$14.66K
10356	Lux Token LUX	$0.00001472	0.53	$14.65K	$0.00001481	$0.00001463	$113.58K	$14.65K	$14.65K
10357	KITTEE KTE	$0.00001465	0	$14.65K	$0	$0	$352.16	$14.65K	$14.65K
10358	BUTTCOIN BUTTCOIN	$0.00001466	0	$14.64K	$0	$0	$2.41	$14.64K	$14.64K
10359	Baolong the Enemy of Nailong BAOLONG	$0.00001465	0	$14.64K	$0 ₿0.	$0 ₿0.	$110.18 ₿0	$14.64K	$14.64K
10360	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10361	BelievePad BPAD	$0.00001466	0.70	$14.62K	$0.00001473	$0.00001455	$1.39	$14.62K	$14.62K
10362	Hover Cat HCAT	$0.00001462	4.30	$14.62K	$0.00001473	$0.00001397	$13.57	$14.62K	$14.62K
10363	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10364	Neuralis AI NEURAI	$0.01459	0	$14.6K	$0	$0	$7.38	$14.6K	$14.6K
10365	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10366	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$131.1	$14.57K	$14.57K
10367	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10368	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05339 ₿0.00000059	$0.05024 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10369	ALRIS AGENT ALR	$0.00001456	0	$14.55K	$0	$0	$1.39	$14.55K	$14.55K
10370	Maxwell MAXWELL	$0.00001527	0	$14.54K	$0	$0	$4.81	$15.28K	$14.54K
10371	AdaptLearnIntellectCompanyEngine ALICE	$0.00001453	0.16	$14.54K	$0.00001464	$0.00001451	$70.57	$14.54K	$14.54K
10372	MICROWAVED MICROWAVED	$0.00001453	1.76	$14.54K	$0.00001503	$0.00001402	$179.35	$14.54K	$14.54K
10373	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0	$0	$16.78	$14.53K	$14.53K
10374	Malakai MALAKAI	$0.00001453	0	$14.53K	$0	$0	$134.44	$14.53K	$14.53K
10375	Odie ODIE	$0.00001476	2.96	$14.53K	$0.0000148	$0.00001389	$104.9	$14.53K	$14.53K
10376	Stakefy SFY	$0.00001497	-9.93	$14.52K	$0.00001662	$0.00001433	$940.12	$14.52K	$14.52K
10377	block AI BLOCK	$0.00001732	0	$14.5K	$0	$0	$4.25	$14.5K	$14.5K
10378	HoldOn4DearLife HODL	$0.0000148	-0.84	$14.5K	$0.00001492	$0.00001464	$126.32	$14.5K	$14.5K
10379	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10380	Main Character Energy MCEN	$0.0000145	0	$14.48K	$0	$0	$130.43	$14.48K	$14.48K
10381	EraLabs ERALAB	$0.00001451	4.58	$14.48K	$0.00001469	$0.0000136	$72.25	$14.48K	$14.48K
10382	Head of D.O.G.E VIVEK	$0.001447	0	$14.48K	$0	$0	$14.61	$14.48K	$14.48K
10383	NFTBooks NFTBS	$0.000000000267 ₿0.00000000000038	0	$14.47K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.000000000267 ₿0.00000000000038	$1.36 ₿0.44	$26.72K ₿38.8	$14.47K ₿26.2
10384	CloudAI CLOUD	$0.000141	0	$14.46K	$0	$0	$47.27	$141.03K	$14.46K
10385	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10386	FartGoatPenguButthole6900ai16z SOLANA	$0.00001447	4.85	$14.44K	$0.00001468	$0.00001376	$2.08	$14.44K	$14.44K
10387	Pege PEGECOIN	$0.00001446	3.88	$14.44K	$0.00001458	$0.00001357	$63.56	$14.44K	$14.44K
10388	Ninjas in Pyjamas DOJO	$0.02063	-8.24	$14.43K	$0.02253	$0.02025	$1.9K	$103.19K	$14.43K
10389	LandWolfina WOLFINA	$0.000001439	0	$14.42K	$0	$0	$1.44	$14.42K	$14.42K
10390	ETHARDIO ETHARDIO	$0.00001439	0	$14.4K	$0	$0	$3.06	$14.4K	$14.4K
10391	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10392	DegenAds DEGEN	$0.0001416	0	$14.17K	$0 ₿0.	$0 ₿0.	$55.87 ₿0	$14.17K	$14.17K
10392	Virus Protocol VIRUS	$0.00001443	0	$14.39K	$0 ₿0.	$0 ₿0.	$589.38 ₿0	$14.39K	$14.39K
10393	PhoenixDAO PHNX	$0.000277 ₿0.000000017	-0.11	$14.38K ₿0.92	$0.001596 ₿0.000000017	$0.001591 ₿0.000000017	$25.13 ₿0	$30.48K ₿1.94	$14.38K ₿0.92
10394	Terminus TMNS	$0.00000003418	0	$14.38K	$0	$0	$235.22	$14.38K	$14.38K
10395	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0005114 ₿0.0000000056	$0.0004811 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10396	Nativ NTV	$0.0000004868	1.96	$14.37K	$0.000000488	$0.0000004597	$870.82	$72.05K	$14.37K
10397	Phaser Beary PHASER	$0.00001436	-0.42	$14.37K	$0.00001448	$0.00001386	$14.37	$14.37K	$14.37K
10398	CHAD CHAD	$0.00001441	0	$14.37K	$0	$0	$23.53	$14.37K	$14.37K
10399	ZOA AI ZOA	$0.00001436	0	$14.37K	$0	$0	$45.6	$14.37K	$14.37K
10400	BOB BOB	$0.00001436	0	$14.37K	$0	$0	$27.69	$14.37K	$14.37K
10401	Just a coin COIN	$0.00001433	1.54	$14.34K	$0.00001454	$0.00001357	$88.92	$14.34K	$14.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}