Ergebnisseite 104 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10310	Uno UNO	$0.00000003497	-0.15	$14.71K	$0.0000000353	$0.00000003458	$12.63	$14.71K	$14.71K
10311	ERNIE $ERNIE	$0.00001768	-1.92	$14.75K	$0.00001802	$0.00001728	$252.82	$14.75K	$14.75K
10312	Apricot APRT	$0.00008937 ₿0.000000012	-0.01*	$14.7K ₿2.09	$0.00008938 ₿0.000000013	$0.00008937 ₿0.000000012	$17.3 ₿0	$89.37K ₿12.67	$14.7K ₿2.09
10313	Lunar Snake Coin SNAKE2025	$0.00001481	-0.04	$14.69K	$0.00001481	$0.00001444	$35.8	$14.69K	$14.69K
10314	Sharki SHARKI	$0.00001484	2.29	$14.69K	$0.00001501	$0.00001428	$153.8	$14.69K	$14.69K
10315	Valentine Grok Companion VALENTINE	$0.00001472	-0.35	$14.68K	$0.00001487	$0.00001435	$33.34	$14.68K	$14.68K
10316	Doghouse Coin DOGHOUSE	$0.00001468	-1.20	$14.68K	$0.00001491	$0.00001431	$6.61	$14.68K	$14.68K
10317	KITTEE KTE	$0.00001465	0	$14.65K	$0	$0	$352.16	$14.65K	$14.65K
10318	Rina By Arc RINA	$0.00001465	1.74	$14.65K	$0.00001468	$0.00001415	$160.14	$14.65K	$14.65K
10319	BUTTCOIN BUTTCOIN	$0.00001466	0	$14.64K	$0	$0	$2.41	$14.64K	$14.64K
10320	Baolong the Enemy of Nailong BAOLONG	$0.00001465	0	$14.64K	$0 ₿0.	$0 ₿0.	$110.18 ₿0	$14.64K	$14.64K
10321	Lux Token LUX	$0.0000147	0.10	$14.64K	$0.00001478	$0.00001462	$114.43K	$14.64K	$14.64K
10322	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0	$0	$3.23	$14.63K	$14.63K
10323	Poppy POPPY	$0.0001462	0	$14.62K	$0	$0	$3.09	$14.62K	$14.62K
10324	Cainam CAINAM	$0.00001947	0	$14.62K	$0	$0	$10.19	$18.98K	$14.62K
10325	BabyMooDeng BABYDENG	$0.00001461	0	$14.61K	$0	$0	$12.84	$14.61K	$14.61K
10326	Neuralis AI NEURAI	$0.01459	0	$14.6K	$0	$0	$7.38	$14.6K	$14.6K
10327	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10328	Teddy the Tile Doge TEDDY	$0.000000000016	-4.93	$14.59K	$0.000000000017	$0.000000000015	$133.81	$14.59K	$14.59K
10329	Christianity Coin CHRIST	$0.00001457	-8.38	$14.58K	$0.00001592	$0.00001425	$284.01	$14.58K	$14.58K
10330	Frogs $FROGS	$0.000000000035	-3.78	$14.57K	$0.000000000036	$0.000000000034	$76.39	$14.57K	$14.57K
10331	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$131.1	$14.57K	$14.57K
10332	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10333	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05163 ₿0.00000059	$0.04859 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10334	ALRIS AGENT ALR	$0.00001456	0	$14.55K	$0	$0	$1.39	$14.55K	$14.55K
10335	Maxwell MAXWELL	$0.00001527	0	$14.54K	$0	$0	$4.81	$15.28K	$14.54K
10336	SUI Dog SUIDOG	$0.00000145	0	$14.53K	$0	$0	$16.78	$14.53K	$14.53K
10337	Malakai MALAKAI	$0.00001453	0	$14.53K	$0.00001453	$0.00001453	$134.44	$14.53K	$14.53K
10338	Fortress FTS	$0.001467 ₿0.000000045	-1.00	$14.53K ₿0.38	$0.001482	$0.001452	$3.43 ₿0	$14.68K ₿0.45	$14.53K ₿0.38
10339	Dollar Coin DC	$0.00001451	0.77	$14.52K	$0.00001451	$0.0000144	$17.74	$14.52K	$14.52K
10340	Pluto PLUTO	$0.0000145	-12.68	$14.5K	$0.00001692	$0.00001434	$1.4K	$14.5K	$14.5K
10341	HoldOn4DearLife HODL	$0.00001481	-0.67	$14.51K	$0.00001492	$0.00001474	$132.63	$14.51K	$14.51K
10342	AI Crystal Node AICRYNODE	$0.00001451	-2.09	$14.5K	$0.00001486	$0.00001441	$4.19	$14.5K	$14.5K
10343	block AI BLOCK	$0.00001732	0	$14.5K	$0	$0	$4.25	$14.5K	$14.5K
10344	Xera XERA	$0.0000145	-1.91	$14.5K	$0.00001478	$0.00001416	$72.66	$14.5K	$14.5K
10345	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10346	LOK LOK	$0.00001449	-2.07	$14.49K	$0.00001482	$0.00001431	$32.26	$14.49K	$14.49K
10347	Just Juni by Virtuals JUNI	$0.00001874	-1.76	$14.49K	$0.00001932	$0.00001826	$26.15	$14.49K	$14.49K
10348	Flow Agent FLOW	$0.00001524	-0.88	$14.49K	$0.00001542	$0.00001474	$3.05	$15.25K	$14.49K
10349	Main Character Energy MCEN	$0.0000145	0	$14.48K	$0	$0	$130.43	$14.48K	$14.48K
10350	Head of D.O.G.E VIVEK	$0.001445	0.26	$14.46K	$0.001453	$0.001415	$14.59	$14.46K	$14.46K
10351	CloudAI CLOUD	$0.000141	0	$14.46K	$0	$0	$47.27	$141.03K	$14.46K
10352	FreeMoon MOON	$0.0000001445	0	$14.45K	$0	$0	$22.47	$14.45K	$14.45K
10353	Croginal Cats CROGINAL	$0.00001539	-0.89	$14.45K	$0.00001557	$0.00001537	$4.77	$14.45K	$14.45K
10354	LandWolfina WOLFINA	$0.000001439	0	$14.42K	$0	$0	$1.44	$14.42K	$14.42K
10355	SUI Plop PLOP	$0.000001439	0	$14.41K	$0	$0	$2.94	$14.41K	$14.41K
10356	ETHARDIO ETHARDIO	$0.00001439	0	$14.4K	$0	$0	$3.06	$14.4K	$14.4K
10357	Maxi Doge MAXI	$0.00001439	0	$14.4K	$0	$0	$359.28	$14.4K	$14.4K
10358	BelievePad BPAD	$0.00001447	-1.25	$14.39K	$0.00001468	$0.00001409	$1.37	$14.39K	$14.39K
10359	Virus Protocol VIRUS	$0.00001443	0	$14.39K	$0 ₿0.	$0 ₿0.	$589.38 ₿0	$14.39K	$14.39K
10360	Terminus TMNS	$0.00000003418	2.26	$14.38K	$0.00000003418	$0.00000003331	$235.22	$14.38K	$14.38K
10361	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004946 ₿0.0000000056	$0.0004653 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10362	Green Dildo Coin DILDO	$0.000001439	2.05	$14.38K	$0.00000145	$0.00000141	$51.82	$14.38K	$14.38K
10363	Based Troll TROLL	$0.00001436	-1.57	$14.37K	$0.0000146	$0.00001411	$7.56	$14.37K	$14.37K
10364	PhoenixDAO PHNX	$0.0002772 ₿0.000000017	0.88	$14.39K ₿0.92	$0.0002786 ₿0.000000017	$0.0002707 ₿0.000000017	$25.14 ₿0	$30.5K ₿1.94	$14.39K ₿0.92
10365	CHAD CHAD	$0.00001441	0	$14.37K	$0	$0	$23.53	$14.37K	$14.37K
10366	10 figs FIGS	$1,436.65	-3.52	$14.37K	$1,493.45	$1,436.65	$1.59	$14.37K	$14.37K
10367	ZOA AI ZOA	$0.00001436	0	$14.37K	$0	$0	$45.6	$14.37K	$14.37K
10368	BOB BOB	$0.00001436	0	$14.37K	$0	$0	$27.69	$14.37K	$14.37K
10369	Hydra Bridged USDC (Hydra) USDC	$0.9997	-0.01*	$14.36K	$0.9997	$0.9995	$3.9K	$14.36K	$14.36K
10370	WELFY WELF	$0.00001469	2.66	$14.65K	$0.00001501 ₿0.	$0.00001427 ₿0.	$59.14K ₿0	$14.65K	$14.65K
10371	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10372	Official USA Token USA	$0.0007145	2.56	$14.34K	$0.0007169	$0.0006967	$13.41	$14.34K	$14.34K
10373	oof oof CTO OOF	$0.00001468	0	$14.33K	$0	$0	$253.66	$14.33K	$14.33K
10374	Icy ICY	$0.00001893	-2.77	$14.24K	$0.00001953	$0.00001853	$161.45	$14.24K	$14.24K
10375	TaleCraft CRAFT	$0.00205 ₿0.000000089	-5.28	$14.37K ₿0.62	$0.002165 ₿0.000000091	$0.002002 ₿0.000000086	$3.8K ₿0.18	$61.53K ₿2.67	$14.37K ₿0.62
10376	Phaser Beary PHASER	$0.00001431	0.35	$14.31K	$0.0000151	$0.00001385	$254.47	$14.31K	$14.31K
10377	Papu Token PAPU	$0.000000000429	-2.26	$14.31K	$0.000000000439 ₿0.	$0.000000000419 ₿0.	$7.73 ₿0	$14.31K	$14.31K
10378	Degen the Otter DEGEN	$0.00001431	0	$14.31K	$0	$0	$26.81	$14.31K	$14.31K
10379	GPU Inu GPUINU	$0.00000143 ₿0.00000000054	51.77	$14.3K ₿0	$0.00005152 ₿0.00000000058	$0.00003158 ₿0.00000000036	$4.69 ₿0.33	$14.3K ₿5.5	$14.3K ₿0
10380	Solala SOLALA	$0.00003098 ₿0.000000037	1.12	$14.28K ₿0	$0.00003109 ₿0.000000052	$0.00002956 ₿0.000000022	$390.03 ₿4.3	$14.28K ₿17.14	$14.28K ₿0
10381	Persoa.ai PERSOA	$0.00001491	0	$14.28K	$0	$0	$90.38	$14.28K	$14.28K
10382	Emptiness Coin ∅	$0.00001426	0	$14.25K	$0	$0	$5.94	$14.25K	$14.25K
10383	ASIAN MOTHER IRENE	$0.00001425	0	$14.23K	$0	$0	$9.91	$14.23K	$14.23K
10384	Chudjak CHUD	$0.00001421	-0.50	$14.22K	$0.00001429	$0.00001421	$4.38	$14.22K	$14.22K
10385	Skyops SKYOPS	$0.0002114	-1.48	$14.22K	$0.0002146	$0.0002058	$4.2	$21.14K	$14.22K
10386	Museum Of Memes MOM	$0.0000142	0	$14.2K	$0	$0	$57.71	$14.2K	$14.2K
10387	Camel Dad CAMEL	$0.00000181	0	$14.19K	$0	$0	$1.19	$14.19K	$14.19K
10388	Hover Cat HCAT	$0.00001417	-1.29	$14.18K	$0.00001436	$0.00001404	$1.64	$14.18K	$14.18K
10389	Wrapped Corinthians (Kayen) WSCCP	$0.0312	-0.32	$14.18K	$0.0313	$0.03031	$820.18	$14.18K	$14.18K
10390	Wrapped Atlas FC (Kayen) WATLAS	$0.08473	0	$14.17K	$0	$0	$4.43	$4.58	$14.17K
10391	TrendBot TRENDBOT	$0.00001416	0	$14.17K	$0	$0	$19.86	$14.17K	$14.17K
10392	chick NIB	$0.00001415	0	$14.16K	$0 ₿0.	$0 ₿0.	$416.72 ₿0	$14.16K	$14.16K
10392	DegenAds DEGEN	$0.0001416	0	$14.17K	$0 ₿0.	$0 ₿0.	$55.87 ₿0	$14.17K	$14.17K
10393	Bitcorn BITCORN	$0.00001416	0	$14.15K	$0	$0	$554.19	$14.15K	$14.15K
10394	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10395	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003594 ₿0.00000000000041	$0.00000003364 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10396	Bok Chick BOK	$0.00001412	0	$14.12K	$0	$0	$429.6	$14.12K	$14.12K
10397	Bueno BUENO	$0.00001618	0	$14.09K	$0	$0	$1.04	$14.09K	$14.09K
10398	wain WAIN	$0.00001571	-0.31	$14.09K	$0.00001582	$0.00001571	$1.36	$14.09K	$14.09K
10399	Big Cheungus $CHEUNGUS	$0.00001409	0	$14.08K	$0	$0	$1.4	$14.08K	$14.08K
10400	Rize RIZE	$0.00001408	0	$14.08K	$0	$0	$3.04	$14.08K	$14.08K
10401	Lootex LOOT	$0.001057 ₿0.00000059	0.35	$13.75K ₿7.81	$0.001109 ₿0.00000060	$0.001039 ₿0.00000058	$3.97K ₿0.92	$105.72K ₿60.04	$13.75K ₿7.81
10402	BNB DOGE BOGE	$0.00001408	-2.02	$14.08K	$0.00001436	$0.00001381	$141.84	$14.08K	$14.08K
10403	AURORA AURORA	$0.00001404	0	$14.05K	$0	$0	$4.82	$14.05K	$14.05K
10404	MICROWAVED MICROWAVED	$0.00001403	-1.68	$14.03K	$0.00001431	$0.00001362	$5.32	$14.03K	$14.03K
10405	WalletBox $WB403	$0.00001431	-21.04	$14.02K	$0.00001851	$0.00001408	$2.52K	$14.02K	$14.02K
10406	OCTORA AI OCTA	$0.000805	0	$14.02K	$0	$0	$95.76	$16.91K	$14.02K
10407	Chester $CHESTER	$0.00001438	0	$14.01K	$0	$0	$4.85	$14.26K	$14.01K
10408	Just a coin COIN	$0.00001401	-0.70	$14.01K	$0.00001426	$0.00001367	$958.39	$14.01K	$14.01K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}