صفحة النتائج 107 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 107

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10606	LOGOSAI LOGOS	$0.00001266	-0.92	$12.66K	$0.00001304	$0.00001256	$5.11	$12.66K	$12.66K
10607	OGLONG OGLG	$0.000005239	0	$12.64K	$0	$0	$5.24	$12.64K	$12.64K
10608	Truth Terminal's Hentai HENTAI	$0.00001264	5.06	$12.63K	$0.00001277	$0.00001174	$1.24	$12.63K	$12.63K
10609	POLYSPORTS SPORTS	$0.00001261	6.35	$12.62K	$0.00001268	$0.00001167	$15.23	$12.62K	$12.62K
10610	FORTIFY AI FAI	$0.00001261	0	$12.62K	$0	$0	$73.07	$12.62K	$12.62K
10611	ETF The Token ETF	$0.0006006 ₿0.000000057	1.94	$12.61K ₿1.2	$0.005076 ₿0.000000057	$0.00493 ₿0.000000055	$2.72 ₿0	$12.61K ₿1.2	$12.61K ₿1.2
10612	Blue Guy BLUE	$0.00001259	6.22	$12.6K	$0.00001266	$0.00001184	$1.56	$12.6K	$12.6K
10613	TOMMY TOMMY	$0.00001259	-0.83	$12.6K	$0.0000127	$0.00001259	$12.62	$12.6K	$12.6K
10614	Chatrix CRX	$0.0000166	-2.79	$12.6K	$0.00001707	$0.00001584	$282.25	$14.53K	$12.6K
10615	kook KOOK	$0.00001259	0.94	$12.6K	$0.00001269	$0.00001183	$69.73	$12.6K	$12.6K
10616	Ideaology IDEA	$0.00002519 ₿0.000000050	1.45	$12.6K ₿28.64	$0.00002519 ₿0.000000051	$0.00002254 ₿0.000000044	$2.01K ₿9.74	$12.6K ₿24.96	$12.6K ₿28.64
10617	Legacy Media Killer X	$0.001309	2.33	$12.59K	$0.00137	$0.001267	$54.1K	$12.59K	$12.59K
10618	RUNES•X•BITCOIN ✖	$0.00000005995	0	$12.59K	$0	$0	$6.21	$12.59K	$12.59K
10619	Baby Base BASE	$0.0005991	-1.34	$12.58K	$0.0006244	$0.0005968	$46.74	$12.58K	$12.58K
10620	Pek PEK	$0.00001257	-0.10	$12.58K	$0.00001293	$0.00001243	$5.27	$12.58K	$12.58K
10621	Rebel by Virtuals REBELZ	$0.00001257	0	$12.58K	$0	$0	$12.68	$12.58K	$12.58K
10622	MORPH MORPH	$0.000000000311 ₿0.000000000000048	-4.81	$12.57K ₿0	$0.000000004589 ₿0.000000000000051	$0.000000004075 ₿0.000000000000046	$5.21 ₿0	$12.57K	$12.57K ₿0
10623	UGGO UGGO	$0.00001255	-9.82	$12.55K	$0.0000146	$0.00001255	$463.52	$12.55K	$12.55K
10624	Wolf Skull SKULL	$0.00000002983	9.51	$12.55K	$0.00000003002	$0.00000002689	$430.32	$12.55K	$12.55K
10625	Peace Frog PFROG	$0.00000002983	-0.79	$12.55K	$0.00000003006	$0.0000000298	$35.14	$12.55K	$12.55K
10626	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04391	0.94	$12.54K	$0.0446 ₿0.	$0.04274 ₿0.	$547.04 ₿0	$12.54K	$12.54K
10627	PengyOS POS	$0.00001256 ₿0.000000013	0.24	$12.53K ₿0	$0.00001268 ₿0.000000016	$0.00001253 ₿0.000000012	$9.89 ₿0.83	$12.53K ₿13.86	$12.53K ₿0
10628	MOP MOP	$0.00001264	0.44	$12.52K	$0.00001286	$0.00001239	$1.98	$12.52K	$12.52K
10629	Animated AM	$0.0000125	-0.20	$12.52K	$0.00001256	$0.00001252	$2.01	$12.52K	$12.52K
10630	Pooku $POOKU	$0.00001251	-0.05	$12.51K	$0.00001266	$0.00001245	$1.71	$12.51K	$12.51K
10631	Justice For Pizza Guy PIZZAGUY	$0.00001254	0	$12.52K	$0	$0	$6.09	$12.52K	$12.52K
10632	ZOLANA ZOL	$0.00001253	11.60	$12.52K	$0.00001286	$0.00001114	$918.04	$12.52K	$12.52K
10633	Mogul Productions STARS	$0.00004275 ₿0.000000098	-0.34	$12.51K ₿28.81	$0.00004308 ₿0.00000010	$0.00004271 ₿0.000000096	$13.45 ₿1.33	$17.1K ₿39.38	$12.51K ₿28.81
10634	Goompy GOOMPY	$0.00000002973	5.16	$12.51K	$0.00000002986	$0.00000002792	$1.26	$12.51K	$12.51K
10635	Brian RUGPULL	$0.00001092	3.58	$10.9K	$0.00001266	$0.00001043	$37.49K	$10.9K	$10.9K
10636	Shrubius Maximus SHRUBIUS	$0.00001248	-1.69	$12.48K	$0.00001288	$0.00001233	$363.93	$12.48K	$12.48K
10637	Brewski BREWSKI	$0.00001251	4.57	$12.49K	$0.00001262	$0.00001177	$95.21	$12.49K	$12.49K
10638	Doll Face DOLL	$0.0001249	0	$12.49K	$0	$0	$390.62	$12.49K	$12.49K
10639	Bonsai3 SEED	$0.0000236 ₿0.00000018	2.35	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10640	fred the kitty FRED	$0.00001295	1.08	$12.46K	$0.00001315	$0.00001257	$224.42	$12.46K	$12.46K
10641	Polygen PGEN	$0.00002502 ₿0.0000000017	1.69	$12.46K ₿0.85	$0.00002513 ₿0.0000000017	$0.0000246 ₿0.0000000016	$60.87 ₿0	$25.03K ₿1.7	$12.46K ₿0.85
10642	Paperclip AI PAPERCLIPS	$0.00001465	0	$12.45K	$0	$0	$11.2	$13.95K	$12.45K
10643	Bro if I held IF	$0.0000125	0	$12.45K	$0	$0	$1.89	$12.45K	$12.45K
10644	End Federal Reserve EFR	$0.00001244	3.41	$12.45K	$0.00001257	$0.00001203	$10.36	$12.45K	$12.45K
10645	Based LLMs Arena BLLM	$0.00001245	8.90	$12.45K	$0.00001316	$0.0000113	$726.02	$12.45K	$12.45K
10646	INDIE CRUSH INDIE	$0.00001244	0	$12.45K	$0	$0	$6.48	$12.45K	$12.45K
10647	Froggies FRGST	$0.00000000039 ₿0.00000000000014	3.98	$12.44K ₿4.52	$0.00000001254 ₿0.00000000000014	$0.00000001202 ₿0.00000000000013	$17.57 ₿0.02	$38.99K ₿14.16	$12.44K ₿4.52
10648	Lightbeam Courier Coin LBCC	$0.2487 ₿0.000000098	2.94	$12.44K ₿0	$0.2519 ₿0.	$0.2416 ₿0.	$1.29 ₿0	$248.71K ₿0.1	$12.44K ₿0
10649	Cedar the Goat CEDAR	$0.00001244	0	$12.43K	$0	$0	$12.85	$12.43K	$12.43K
10650	hood rat HOODRAT	$0.00001243	6.60	$12.43K	$0.00001246	$0.00001148	$57.75	$12.43K	$12.43K
10651	WOWswap WOW	$0.01891 ₿0.0000016	-11.20	$12.42K ₿1.11	$0.02164 ₿0.0000016	$0.0178 ₿0.0000014	$400.24 ₿0.01	$18.91K ₿1.69	$12.42K ₿1.11
10652	Dolan Duk DOLAN	$0.0000124	0	$12.41K	$0	$0	$54.53	$12.41K	$12.41K
10653	FAPCOIN FAPCOIN	$0.00001239	0	$12.4K	$0	$0	$3.79	$12.4K	$12.4K
10654	goblintown GOBLINTOWN	$0.00001258 ₿0.0000000010	-48.61	$12.39K ₿0	$0.0001897 ₿0.0000000021	$0.00008247 ₿0.00000000093	$63.04 ₿1.33	$12.39K ₿0.97	$12.39K ₿0
10655	i know ball BALL	$0.00001249	7.10	$12.38K	$0.0000126	$0.0000115	$44.04	$12.38K	$12.38K
10656	MightFly MIGHTFLY	$0.00001238	-0.17	$12.38K	$0.00001275	$0.0000122	$341.01	$12.38K	$12.38K
10657	KRAMPUS KRAMPUS	$0.00001248	3.23	$12.37K	$0.00001248	$0.00001189	$2.2	$12.37K	$12.37K
10658	CetCoinSOL CET	$0.00001234	0	$12.34K	$0 ₿0.	$0 ₿0.	$5.19 ₿0	$12.34K	$12.34K
10659	Meh MEH	$0.00001232	0	$12.32K	$0	$0	$2.47	$12.32K	$12.32K
10660	Mike MIKE	$0.00001232	3.20	$12.32K	$0.00001316	$0.00001191	$4.36K	$12.32K	$12.32K
10661	Red Siberian Husky KOVU	$0.00001232	5.22	$12.31K	$0.0000124	$0.00001151	$41.74	$12.31K	$12.31K
10662	Griddy GRIDDY	$0.00001237	0	$12.32K	$0	$0	$1.57	$12.32K	$12.32K
10663	ASSAI ASSAI	$0.00001231	-1.18	$12.31K	$0.00001277	$0.00001185	$344.45	$12.31K	$12.31K
10664	BNSD Finance BNSD	$0.00006575 ₿0.000000017	5.51	$12.3K ₿3.35	$0.00006598 ₿0.000000018	$0.00006145 ₿0.000000015	$6.87 ₿0.62	$35.6K ₿3.99	$12.3K ₿3.35
10665	CDOG-community CDOG	$0.00001231	0	$12.31K	$0	$0	$9.82	$12.31K	$12.31K
10666	x444 X444	$0.00001231	4.19	$12.31K	$0.0000124	$0.00001177	$34.99	$12.31K	$12.31K
10667	IN MEMES WE TRUST $TRUST	$0.00001414	0	$12.3K	$0 ₿0.	$0 ₿0.	$71.43 ₿0	$12.3K	$12.3K
10668	REPO ANALYZER AI REPOALYZE	$0.00001241	0	$12.3K	$0	$0	$8.62	$12.42K	$12.3K
10669	Dolphin DOLPHIN	$0.00001232	4.61	$12.3K	$0.00001237	$0.00001155	$36.61	$12.3K	$12.3K
10670	LOLA LOLA	$0.00001231 ₿0.0000000013	-4.14	$12.3K ₿0	$0.0001228 ₿0.0000000013	$0.0001149 ₿0.0000000013	$1.24 ₿0	$12.3K ₿1.3	$12.3K ₿0
10671	Ninja Pump NINJAPUMP	$0.0000123	0	$12.29K	$0	$0	$638.04	$12.29K	$12.29K
10672	shoki SOK	$0.00001228	0	$12.28K	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$12.28K	$12.28K
10673	Wrapped Professional Fighters League (Kayen) WPFL	$0.02853	3.88	$12.28K	$0.0288	$0.02734	$166.02	$12.28K	$12.28K
10674	Praist PRAIST	$0.00001228	0	$12.28K	$0	$0	$3.75	$12.28K	$12.28K
10675	Hoodrat HOODRAT	$0.00001227	4.91	$12.28K	$0.00001236	$0.0000116	$33.9	$12.28K	$12.28K
10676	Let's Bonk AI BONKAI	$0.00001226	0	$12.27K	$0	$0	$17.26	$12.27K	$12.27K
10677	Artificial Isle Clams CLAMS	$0.00001293	0	$12.27K	$0	$0	$3.46	$12.79K	$12.27K
10678	GoodBoy GOODBOY	$0.00001224	8.04	$12.25K	$0.00001235	$0.00001133	$126.27	$12.25K	$12.25K
10679	TreeRoot ROOT	$0.00001224	5.65	$12.25K	$0.00001227	$0.0000114	$26.31	$12.25K	$12.25K
10680	BluffCat BLUFF	$0.00001224	0	$12.25K	$0	$0	$2.45	$12.25K	$12.25K
10681	Vicky VICKY	$0.00001223	0	$12.24K	$0	$0	$5.92	$12.24K	$12.24K
10682	GoosepumpsAI GOOSEPUMPS	$0.00001225	0	$12.24K	$0	$0	$1.83	$12.24K	$12.24K
10683	Lack Of Memes MEMELESS	$0.00001223	5.98	$12.23K	$0.00001236	$0.00001142	$12.59	$12.23K	$12.23K
10684	Slap cat SLAP	$0.00001225	0	$12.23K	$0	$0	$1.84	$12.23K	$12.23K
10685	Cyberpunk City CYBER	$0.0003268 ₿0.0000022	-0.65	$12.23K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$72.77 ₿0.23	$30.67K ₿209.8	$12.23K ₿75.37
10686	Toshi TOSHI	$0.00002398	0	$12.23K	$0	$0	$246.15	$12.23K	$12.23K
10687	Cognitive Accelerationism COG/ACC	$0.00001222	0	$12.23K	$0.00001222	$0.00001222	$6.53	$12.23K	$12.23K
10688	Resveratrol & Berberine TROL	$0.0000126	-8.39	$12.22K	$0.00001404	$0.00001188	$418.07	$12.22K	$12.22K
10689	Stream Guy STREAMGUY	$0.00001221	-0.67	$12.22K	$0.00001248	$0.00001164	$297.26	$12.22K	$12.22K
10690	Penguin Tariff PT	$0.00001221	0	$12.22K	$0	$0	$1.27	$12.22K	$12.22K
10691	hit meeee upp HMU	$0.0000122	0	$12.19K	$0	$0	$10.55	$12.19K	$12.19K
10692	Bloomsperg Terminal SPERG	$0.00001219	0	$12.19K	$0	$0	$18.87	$12.19K	$12.19K
10693	Space Frog X SFX	$0.00000008787	3.46	$12.19K	$0.00000008843	$0.00000008355	$167.26	$19.57K	$12.19K
10694	donk on bonk DONK	$0.0000001764	-1.55	$12.17K	$0.0000001842	$0.0000001701	$320.35	$12.17K	$12.17K
10695	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0.05	$12.17K	$1	$0.9998	$1.97K	$12.17K	$12.17K
10696	Linked Finance World LFW	$0.000738 ₿0.00000014	0.98	$12.17K ₿2.43	$0.01338 ₿0.00000015	$0.01285 ₿0.00000014	$1.85 ₿0.95	$147.61K ₿29.47	$12.17K ₿2.43
10697	PIM PIMLING PIM	$0.00001629	5.91	$12.16K	$0.00001637	$0.00001537	$26.7	$12.16K	$12.16K
10698	Solana Cat SOLCAT	$0.0000122	0.54	$12.16K	$0.00001214	$0.00001214	$195.14	$12.16K	$12.16K
10699	Ontos ONTOS	$0.00001215	5.51	$12.16K	$0.00001224	$0.00001127	$28.21	$12.16K	$12.16K
10700	Floofnoodles FLOOF	$0.00001217	0	$12.15K	$0	$0	$1.21	$12.15K	$12.15K
10701	Big Balls Birds BALLS	$0.0001216	5.89	$12.15K	$0.0001249	$0.0001131	$3.62	$12.15K	$12.15K
10702	Goatseus Poppimus POPGOAT	$0.00001218	0	$12.15K	$0	$0	$23.47	$12.15K	$12.15K
10703	Quantlink QLK	$0.0001214	0	$12.15K	$0	$0	$13.52	$12.15K	$12.15K
10704	Longevity AI LONGAI	$0.00001373	4.86	$12.06K	$0.00001381	$0.00001288	$50.08	$12.06K	$12.06K
10705	Cycle CYCLE	$0.00001362	-0.76	$12.13K	$0.00001373	$0.00001361	$15.36	$12.13K	$12.13K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}