صفحة النتائج 107 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 107

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9462	NEXEA NEXEA	$0.000007289	-1.77	$7.29K	$0.000007469	$0.00000714	$40.58	$7.29K	$7.29K
9463	Jellification JELLY	$0.000007289	0	$7.29K	$0	$0	$1.11	$7.29K	$7.29K
9463	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9464	TaleCraft CRAFT	$0.001038 ₿0.000000089	-3.16	$7.28K ₿0.62	$0.001073 ₿0.000000091	$0.001006 ₿0.000000086	$24.68K ₿0.18	$31.15K ₿2.67	$7.28K ₿0.62
9464	PanicSwap PANIC	$0.000238 ₿0.000000013	0.66	$233.41 ₿0.01	$0.001389 ₿0.000000013	$0.001377 ₿0.000000012	$1.42 ₿0	$233.41 ₿0.01	$233.41 ₿0.01
9465	Moon The Cat MOON	$0.000007619	0	$7.27K	$0	$0	$2.08	$7.61K	$7.27K
9466	CARL MOON	$0.000007669	0	$7.27K	$0	$0	$16.83	$7.27K	$7.27K
9467	1900Rugrat RUGRAT	$0.000007259	0	$7.26K	$0	$0	$15.78	$7.26K	$7.26K
9468	SWAGGY SWAGGY	$0.000007259	0	$7.25K	$0	$0	$4.85	$7.25K	$7.25K
9469	The ILLUSION Project ILLUSION	$0.0000138	-0.28	$7.25K	$0.000014	$0.00001345	$8.6	$13.81K	$7.25K
9470	The Year Of The Snake 2025	$0.000008149	-0.38	$7.24K	$0.000008179	$0.000007979	$2.51	$7.24K	$7.24K
9471	trumped.ai TRUMPED.AI	$0.00000724	-1.80	$7.24K	$0.000007369	$0.000007209	$17.14	$7.24K	$7.24K
9472	stickman $STICKY	$0.000003099	0	$3.1K	$0	$0	$74.67	$3.1K	$3.1K
9472	zerescan ZERESCAN	$0.00000724	0	$7.23K	$0	$0	$12.78	$7.23K	$7.23K
9473	Good Martian GM	$0.00000723	0	$7.21K	$0	$0	$1.98	$7.21K	$7.21K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.72 ₿0.00012	$12.61 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9474	Degen The Otter DGEN	$0.000007649	0	$7.21K	$0	$0	$7.68	$7.64K	$7.21K
9475	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9475	Pelican PELICAN	$0.000007189	0	$7.18K	$0	$0	$10.23	$7.18K	$7.18K
9476	MEN MEN	$0.000000718	0	$7.18K	$0	$0	$4.85	$7.18K	$7.18K
9477	Satushi Nukumutu $NUKUMUTU	$0.000009979	0	$7.17K	$0	$0	$2.38	$7.17K	$7.17K
9478	Tech Deck Turtle TDT	$0.000007169	0	$7.17K	$0	$0	$23.13	$7.17K	$7.17K
9479	chillwhale CHILLWHALE	$0.000007789	0	$7.16K	$0	$0	$5.57	$7.79K	$7.16K
9480	Bitcoin Dog GARGOYLE	$0.00000714	0	$7.13K	$0	$0	$3.16	$7.13K	$7.13K
9481	PopFrog POPFROG	$0.00000714	0	$7.13K	$0	$0	$38.69	$7.13K	$7.13K
9482	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004628 ₿0.0000000043	$0.0004094 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9483	Normie NORM	$0.000007169	-0.37	$7.13K	$0.000007279	$0.00000706	$73.98	$7.13K	$7.13K
9483	Solidex SEX	$0.0004506 ₿0.000000049	1.80	$2.79K ₿0.27	$0.005577 ₿0.000000052	$0.0052 ₿0.000000048	$9.51 ₿0	$4.43K ₿0.47	$2.79K ₿0.27
9484	Rokos Matrix MATRIX	$0.000007119	0	$7.12K	$0	$0	$2.41	$7.12K	$7.12K
9485	Chrystal CHRYSTAL	$0.000007109	-0.60	$7.11K	$0.00000725	$0.000007109	$15.44	$7.11K	$7.11K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000145 ₿0.0000000013	$0.00009293 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	bunbun BUNBUN	$0.000007099	0	$7.1K	$0	$0	$1.56	$7.1K	$7.1K
9488	FOR THE PEOPLE XBT FTPXBT	$0.000007089	2.04	$7.09K	$0.000007089	$0.00000695	$3.31	$7.09K	$7.09K
9489	Bubblu BUBBLU	$0.000007099	0	$7.09K	$0	$0	$7.1	$7.09K	$7.09K
9490	DOKI DOKI	$0.00004661 ₿0.000000035	2.05	$7.09K ₿0	$0.00004661 ₿0.000000037	$0.00004529 ₿0.000000033	$25.71 ₿0.05	$7.92K ₿35.88	$7.09K ₿0
9491	Thats Crazy CRAZY	$0.00000706	0	$7.06K	$0	$0	$84.33	$7.06K	$7.06K
9492	SNOOPYBABE SBABE	$0.0000007036 ₿0.00000000020	0.62	$7.04K ₿0	$0.0000007111 ₿0.00000000026	$0.0000006963 ₿0.00000000019	$2.99 ₿0.1	$7.04K ₿2.06	$7.04K ₿0
9493	Blocksport BSPT	$0.00007511 ₿0.000000013	1.38	$7.03K ₿1.29	$0.00007571 ₿0.000000013	$0.00007409 ₿0.000000012	$6.25K ₿0.35	$75.11K ₿13.73	$7.03K ₿1.29
9494	aiDAOvc AIDAOVC	$0.000007029	0.21	$7.03K	$0.00000715	$0.00000698	$2.21	$7.03K	$7.03K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02705 ₿0.00000025	$0.01545 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	$WEN (Stacks) WEN	$0.000008349	7.73	$7.02K	$0.000008349	$0.00000775	$5.78	$7.02K	$7.02K
9496	Stank Memes STANK	$0.000007019	0	$7.01K	$0	$0	$16.77	$7.01K	$7.01K
9497	bXNF BXNF	$0.01715 ₿0.0000063	1.98	$7K ₿1.35	$0.01717 ₿0.0000064	$0.01682 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9498	GREEN WIZARD MAGIC	$0.00000707	0	$6.99K	$0	$0	$4.31	$7.06K	$6.99K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	SolPod SOLPOD	$0.000006999 ₿0.0000000045	-2.51	$6.99K ₿0	$0.000007179 ₿0.0000000055	$0.00000688 ₿0.0000000037	$267.74 ₿2.4	$6.99K	$6.99K ₿0
9500	JET JET	$0.00004467 ₿0.000000036	22.83	$6.98K ₿5.76	$0.003943 ₿0.000000036	$0.003202 ₿0.000000030	$2.12 ₿0	$75.96K ₿62.72	$6.98K ₿5.76
9501	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3882 ₿0.0000036	$0.3733 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9502	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001863 ₿0.0000000017	$0.0001779 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9503	AIrena AIRENA	$0.00000706	0	$6.92K	$0	$0	$1.89	$7.04K	$6.92K
9504	Decentralized AI Organization DAIO	$0.00000688	-0.76	$6.91K	$0.000007019	$0.000006839	$64.68	$6.91K	$6.91K
9505	Titan TITAN	$0.0000069	0	$6.9K	$0	$0	$7.57	$6.9K	$6.9K
9506	SantaSol SSOL	$0.00000689	0	$6.89K	$0	$0	$24.83	$6.89K	$6.89K
9507	Oogwai OGAI	$0.000006849	-0.63	$6.89K	$0.000007079	$0.00000689	$2.17	$6.89K	$6.89K
9508	Alpaca ALPACA	$0.00000689	0.53	$6.88K	$0.00000689	$0.000006739	$4.35	$6.88K	$6.88K
9509	Chengshi CHENG	$0.000008159	0	$6.87K	$0	$0	$22.25	$6.87K	$6.87K
9510	Singularity SGLY	$0.0001166 ₿0.0000000052	0	$6.87K ₿0.31	$0	$0	$12.22 ₿0	$24.49K ₿1.1	$6.87K ₿0.31
9511	Hack Token HACK	$0.00000687	0	$6.85K	$0	$0	$14.88	$6.85K	$6.85K
9512	Hpohs888inu TETHER	$0.000007369 ₿0.00000000030	0	$6.83K ₿0.28	$0	$0	$8.93 ₿0	$6.83K ₿0.28	$6.83K ₿0.28
9513	spιxfι SPIX	$0.000699	0	$6.82K	$0	$0	$1.42	$6.82K	$6.82K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	Sophie Klein KLEIN	$0.00000678	1.11	$6.77K	$0.000006909	$0.00000668	$1.63	$6.77K	$6.77K
9515	MetaGods MGOD	$0.0004819 ₿0.000000029	-2.52	$6.81K ₿0.42	$0.003358 ₿0.000000031	$0.003115 ₿0.000000029	$7.39 ₿0.02	$240.98K ₿14.97	$6.81K ₿0.42
9516	PEEKING DUCK QWACK	$0.00000678	-1.07	$6.78K	$0.000006849	$0.00000678	$6.2	$6.78K	$6.78K
9517	BIG JIM BIGJIM	$0.000000006808	5.78	$6.73K	$0.00000000694	$0.000000006347	$103.57	$6.73K	$6.73K
9518	Instadapp WBTC IWBTC	$114,711 ₿1.074	2.09	$6.76K ₿0.12	$116,047 ₿1.074	$112,139 ₿1.074	$0 ₿0	$6.76K ₿0.12	$6.76K ₿0.12
9519	BunnyPark Game BG	$0.000006819 ₿0.00000000031	-0.06	$6.79K ₿0.31	$0.00000687	$0.000006759	$3.28 ₿0	$6.82K ₿0.31	$6.79K ₿0.31
9520	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.0145 ₿0.00000013	$0.01344 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9521	GeniuX IUX	$0.0001051 ₿0.000000049	-3.36	$6.75K ₿3.2	$0.005713 ₿0.000000053	$0.005015 ₿0.000000047	$57.47 ₿1.51	$105.11K ₿49.9	$6.75K ₿3.2
9522	SHAO SHAO	$0.0006683	5.68	$6.75K	$0.0006723	$0.00062	$34.68	$6.75K	$6.75K
9523	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9524	Shadow AI SHADOAI	$0.000006839	0	$6.74K	$0	$0	$2.05	$6.83K	$6.74K
9525	Ghibli Elon GHIBLI ELON	$0.000006739	0	$6.74K	$0	$0	$1.12	$6.74K	$6.74K
9526	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5387 ₿0.0000050	$0.4864 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Sator SAO	$0.0001222 ₿0.000000047	2.70	$6.72K ₿2.6	$0.0001233 ₿0.000000048	$0.0001171 ₿0.000000043	$23.88K ₿7.9	$61.12K ₿23.68	$6.72K ₿2.6
9528	ghibli michi GMICHI	$0.00000671	1.39	$6.71K	$0.0000068	$0.00000652	$301.46	$6.71K	$6.71K
9529	Chump Change CHUMP	$0.00000668	0	$6.68K	$0	$0	$51.36	$6.68K	$6.68K
9530	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9531	Dark Wolf DWOLF	$0.000006669	-0.67	$6.67K	$0.000006729	$0.0000066	$8.89	$6.67K	$6.67K
9532	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09164 ₿0.00000085	$0.07783 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9533	nod cat NOD	$0.000006659	0	$6.65K	$0	$0	$3.81	$6.65K	$6.65K
9534	DeCats DECATS	$0.6618 ₿0.00027	0.60	$6.62K ₿2.77	$0.6681 ₿0.00027	$0.6497 ₿0.00026	$38.34 ₿0.41	$6.62K ₿2.77	$6.62K ₿2.77
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	AInalyzr AINAL	$0.000007029	1.71	$6.62K	$0.000007029	$0.000006849	$2.31	$6.62K	$6.62K
9536	GHIBLI CHAD GHIBLICHAD	$0.00000662	1.86	$6.62K	$0.00000662	$0.00000635	$19.93	$6.62K	$6.62K
9537	ZenMemory AI ZMEN	$0.00000661	-1.71	$6.61K	$0.000006729	$0.00000645	$109.88	$6.61K	$6.61K
9538	MEMECAST.AI MCAI	$0.0000066	0.94	$6.6K	$0.00000663	$0.000006409	$42.61	$6.6K	$6.6K
9539	GBTC6900 GBTC	$0.00006587	0	$6.59K	$0	$0	$12.12	$6.59K	$6.59K
9540	KAKA the cat KAKA	$0.0000006571	-1.67	$6.57K	$0.0000006706	$0.0000006582	$4.18	$6.57K	$6.57K
9541	MORK MORK	$0.000008349	2.53	$6.58K	$0.000008349	$0.00000788	$20.44	$7.82K	$6.58K
9542	GINGER GINGER	$0.00000796	0	$6.56K	$0	$0	$28.93	$6.56K	$6.56K
9543	Mobcat MOB	$0.000006549	1.17	$6.55K	$0.0000066	$0.00000634	$12.5	$6.55K	$6.55K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1397 ₿0.0000013	$0.1173 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Micu MICU	$0.000006579	0	$6.55K	$0	$0	$2.74	$6.55K	$6.55K
9545	SLOW SLOW	$0.00000831	1.20	$6.54K	$0.000008359	$0.000008149	$1.99K	$6.96K	$6.54K
9546	Tendie TENDIE	$0.00000654	0	$6.53K	$0	$0	$2.55	$6.53K	$6.53K
9547	DCA420 Meme Index DCA	$0.00000654	0	$6.51K	$0	$0	$3.77	$6.51K	$6.51K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}