صفحة النتائج 108 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 108

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10718	based aura AURA	$0.00128	6.08	$12.8K	$0.00136	$0.001185	$897.86	$12.8K	$12.8K
10719	Fu Bao FUBAO	$0.000000000027	0	$13.55K	$0	$0	$8.02	$13.55K	$13.55K
10720	MEMELESS COIN MEMELESS	$0.00001358	0	$13.55K	$0	$0	$8.1	$13.55K	$13.55K
10721	FartDog FARTDOG	$0.00001355	0	$13.54K	$0	$0	$244.89	$13.54K	$13.54K
10722	Nebula Ai NAIX	$0.0001352	0	$13.53K	$0	$0	$59.8	$13.53K	$13.53K
10723	Flow Agent FLOW	$0.00001422	0	$13.52K	$0	$0	$1.2	$14.23K	$13.52K
10724	Justice For Honey $HONEY	$0.00001352	0	$13.52K	$0	$0	$3.22K	$13.52K	$13.52K
10725	Goompy GOOMPY	$0.00000003208	0	$13.5K	$0	$0	$32.09	$13.5K	$13.5K
10726	Odie ODIE	$0.00001373	4.62	$13.52K	$0.00001395	$0.00001301	$421.97	$13.52K	$13.52K
10727	Shibussy SHIBUSSY	$0.0000003148	0	$13.49K	$0 ₿0.	$0 ₿0.	$15.74 ₿0	$13.49K	$13.49K
10728	dogwithSHDZ SHDZ	$0.00001352	11.23	$13.53K	$0.00001354	$0.00001207	$350.57	$13.53K	$13.53K
10729	GoodBoy GOODBOY	$0.00001347	0	$13.48K	$0	$0	$1.33	$13.48K	$13.48K
10730	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10731	Let's Bonk AI BONKAI	$0.00001348	0	$13.48K	$0.00001348	$0.00001348	$23.27	$13.48K	$13.48K
10732	Rintaro RINTARO	$0.00000003202	0.02	$13.47K	$0.00000003202	$0.00000003201	$12.57	$13.47K	$13.47K
10733	SUMI SUMI	$0.00001358	1.62	$13.47K	$0.00001363	$0.00001331	$2.04	$13.47K	$13.47K
10734	Solamander SOLY	$0.00001346 ₿0.0000000045	-7.93	$13.46K ₿0	$0.0005349 ₿0.0000000058	$0.0004109 ₿0.0000000044	$2.44 ₿0.15	$13.46K	$13.46K ₿0
10735	FalconsInu FALCON	$0.00003364	-7.69	$13.46K	$0.00003694	$0.00003246	$21.15K	$13.46K	$13.46K
10736	Jeetjail JEET	$0.0000001359	4.80	$13.46K	$0.0000001368	$0.000000129	$5.46	$13.46K	$13.46K
10737	ETF The Token ETF	$0.0006404 ₿0.000000057	1.94	$13.45K ₿1.2	$0.005285 ₿0.000000057	$0.005133 ₿0.000000055	$3.22 ₿0	$13.45K ₿1.2	$13.45K ₿1.2
10738	Valentine Michael Smith VALENTINE	$0.0000146	3.36	$13.43K	$0.00001465	$0.00001411	$28.23	$13.43K	$13.43K
10739	Doll Face DOLL	$0.0001342	-0.03	$13.42K	$0.0001349	$0.0001332	$1.52	$13.42K	$13.42K
10740	Palie PALIE	$0.00001342	-5.33	$13.42K	$0.00001418	$0.0000133	$331.56	$13.42K	$13.42K
10741	Poison Finance POI$ON	$0.001529 ₿0.0000024	-15.65	$13.42K ₿11.15	$0.2748 ₿0.0000029	$0.2205 ₿0.0000023	$3.23 ₿0.18	$18.7K ₿8.84	$13.42K ₿11.15
10742	Beavers by CEDEN BEAVER	$0.000002169	0	$13.41K	$0	$0	$1.98	$13.41K	$13.41K
10743	Shrubius Maximus SHRUBIUS	$0.00001341	0	$13.41K	$0	$0	$1.76	$13.41K	$13.41K
10744	THE SUBSTANCE DOSE	$0.0000134	-8.75	$13.4K	$0.00001499	$0.00001319	$571.14	$13.4K	$13.4K
10745	Based Zlurpee ZLURPEE	$0.00000003182	1.81	$13.39K	$0.00000003195	$0.00000003122	$1.4	$13.39K	$13.39K
10746	Pumpcat PUMPCAT	$0.00001348	0	$13.39K	$0	$0	$50.42	$13.39K	$13.39K
10747	BANKSY BANKSY	$0.00001828	0.63	$13.38K	$0.00001849	$0.00001809	$91.67	$13.38K	$13.38K
10748	Abuwtiyuw ABU	$0.01337	1.43	$13.38K	$0.01346	$0.01316	$14.11	$13.38K	$13.38K
10749	TRUST Protocol AI TRUST	$0.00001395	0.84	$13.38K	$0.00001409	$0.00001375	$1.04	$13.38K	$13.38K
10750	White Coffee Cat WCC	$0.00001338 ₿0.000000038	7.40	$13.38K ₿0	$0.005419 ₿0.000000058	$0.003094 ₿0.000000033	$5.98 ₿5.86	$13.38K ₿39.85	$13.38K ₿0
10751	Cow COW	$0.00001372	0	$13.37K	$0	$0	$10.73	$13.37K	$13.37K
10752	Laïka LAïKA	$0.00001673	4.98	$13.37K	$0.00001679	$0.0000159	$54.59	$13.37K	$13.37K
10753	BENIS BENIS	$0.00000134	2.36	$13.37K	$0.00000134	$0.000001289	$1.64	$13.37K	$13.37K
10754	Pay 2 Win P2W	$0.00001484	0	$13.36K	$0	$0	$117.4	$13.36K	$13.36K
10755	Rize RIZE	$0.00001334	0	$13.35K	$0	$0	$26.84	$13.35K	$13.35K
10756	BOOK OF BILLIONAIRES BOBE	$0.0001338	2.82	$13.38K	$0.0001348	$0.0001287	$21.27	$13.38K	$13.38K
10757	Liquid ◯	$0.00001593	1.44	$13.32K	$0.00001752	$0.00001569	$1.35K	$13.32K	$13.32K
10758	Frog X Toad 6900 FXT	$0.0000001929	0.81	$13.32K	$0.0000001942	$0.0000001911	$22.62	$13.32K	$13.32K
10759	Hover Cat HCAT	$0.00001332	0.10	$13.33K	$0.00001331	$0.00001329	$280.57	$13.33K	$13.33K
10760	CraftCoin CRC	$0.01512	0.68	$13.3K	$0.01516	$0.01494	$3.05K	$13.3K	$13.3K
10761	Longcat SHIRO	$0.00001327	8.71	$13.28K	$0.00001336	$0.00001166	$665.12	$13.28K	$13.28K
10762	Polygen PGEN	$0.00002667 ₿0.0000000017	-0.91	$13.28K ₿0.85	$0.00002758 ₿0.0000000017	$0.00002551 ₿0.0000000016	$46.85 ₿0	$26.67K ₿1.7	$13.28K ₿0.85
10763	NeurotiCat NEURO	$0.0000001872	0.46	$13.26K	$0.0000001887	$0.000000185	$24.99	$15.64K	$13.26K
10764	Vernus VER	$0.00001324	-6.19	$13.23K	$0.00001415	$0.0000128	$433.62	$13.23K	$13.23K
10765	Malakai MALAKAI	$0.00001325	0	$13.24K	$0	$0	$62.72	$13.24K	$13.24K
10766	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10767	Cyphomancer 42	$0.00001425	0	$13.23K	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$13.23K	$13.23K
10768	LiquidScan LQSCAN	$0.00001475	0	$13.23K	$0	$0	$14.39	$13.23K	$13.23K
10769	the same coin SAME	$0.00001324	-9.17	$13.21K	$0.00001457	$0.00001285	$1.34K	$13.21K	$13.21K
10770	PulseSend SEND	$0.00002006	-15.66	$13.22K	$0.00002457	$0.00001845	$695.89	$13.22K	$13.22K
10771	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01823 ₿0.00000019	$0.01729 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10772	ERNIE $ERNIE	$0.00001584	1.59	$13.21K	$0.00001592	$0.00001546	$4.48	$13.21K	$13.21K
10773	Coded CODED	$0.00001323	0	$13.21K	$0	$0	$137.07	$13.21K	$13.21K
10774	Rare Earth Minerals REM	$0.00001361	46.39	$13.19K	$0.00001364	$0.000009239	$1.39K	$13.19K	$13.19K
10775	Cyborgism CYBORGISM	$0.00001324	-0.29	$13.2K	$0.00001329	$0.0000132	$194.53	$13.2K	$13.2K
10776	Megalink MG8	$0.00005454	-7.14	$13.19K	$0.0000592 ₿0.	$0.00005374 ₿0.	$12.57K ₿0	$54.44K	$13.19K
10777	Magmar MGR	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K	$13.18K
10778	MMOCoin MMO	$0.0001923 ₿0.0000000092	1.39	$13.18K ₿0.38	$0.0002048 ₿0.0000000095	$0.000166 ₿0.0000000089	$0 ₿0	$22.91K ₿2.4	$13.18K ₿0.38
10779	Blob Network BLOB	$0.0001319 ₿0.00000058	0	$13.18K ₿0	$0 ₿0.	$0 ₿0.	$6.82 ₿0	$13.18K ₿57.26	$13.18K ₿0
10780	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10781	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.02606	-2.70	$13.17K	$0.02678 ₿0.	$0.02296 ₿0.	$13.7 ₿0	$13.17K	$13.17K
10781	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002709 ₿0.00000000029	$0.00002586 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10782	Based Andy ANDY	$0.00001315	0	$13.16K	$0	$0	$2.36	$13.16K	$13.16K
10783	FACELESS FACELESS	$0.00001405	0.68	$13.16K	$0.00001405	$0.00001377	$170.65	$14.06K	$13.16K
10784	Vicky VICKY	$0.00001314	0	$13.15K	$0	$0	$2.86	$13.15K	$13.15K
10785	catwifbag BAG	$0.00001315	-3.04	$13.15K	$0.00001357	$0.00001162	$652.97	$13.15K	$13.15K
10786	shoki SOK	$0.00001315	4.94	$13.15K	$0.00001326 ₿0.	$0.00001214 ₿0.	$1.43K ₿0	$13.15K	$13.15K
10787	HYPERBOREAL INFINITY HYPR∞	$0.0000132	5.00	$13.18K	$0.00001323	$0.0000125	$12.43	$13.18K	$13.18K
10788	conviction CONVICTION	$0.00001312	0	$13.13K	$0	$0	$1.37	$13.13K	$13.13K
10789	Kuma KUMA	$0.00000003118	0	$13.12K	$0	$0	$38.11	$13.12K	$13.12K
10790	Franklin FLY	$0.00002523 ₿0.000000032	-11.02	$13.1K ₿16.9	$0.003461 ₿0.000000037	$0.002971 ₿0.000000032	$1.64 ₿4.79	$42.27K ₿54.52	$13.1K ₿16.9
10791	LEGEND LEGEND	$0.00001314	-8.17	$13.14K	$0.00001501	$0.00001301	$618.76	$13.14K	$13.14K
10792	Gary Gonesler GONESLER	$0.00001359	0	$13.1K	$0	$0	$2.47	$13.1K	$13.1K
10793	Kundalini is a real girl KUNDALINI	$0.00001308	-0.11	$13.08K	$0.00001317	$0.00001271	$72.42	$13.08K	$13.08K
10794	thesis cat QUANT	$0.00001307	-0.22	$13.07K	$0.00001314	$0.00001288	$53.99	$13.07K	$13.07K
10795	FartGuy FARTGUY	$0.00001667	0	$13.07K	$0	$0	$55.62	$13.07K	$13.07K
10796	bruv BRUV	$0.00001307	4.02	$13.06K	$0.00001316	$0.0000125	$15.91	$13.06K	$13.06K
10797	oof oof CTO OOF	$0.00001338	0	$13.06K	$0	$0	$4.33	$13.06K	$13.06K
10798	PengyOS POS	$0.00001306 ₿0.000000013	-0.12	$13.04K ₿0	$0.00001308 ₿0.000000016	$0.00001308 ₿0.000000012	$1.36 ₿0.83	$13.04K ₿13.86	$13.04K ₿0
10799	Xrpatriot XRPATRIOT	$0.0007349	0	$13.05K	$0	$0	$4.57K	$13.05K	$13.05K
10800	BITBONDS BITBONDS	$0.00001309	0	$13.05K	$0	$0	$1	$13.05K	$13.05K
10801	501 501	$0.00001306	33.34	$13.04K	$0.00001997	$0.000008929	$11.02K	$13.04K	$13.04K
10802	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
10803	MPX6900 MEME	$0.00001303	3.91	$13.03K	$0.00001313	$0.00001238	$62.31	$13.03K	$13.03K
10804	MechaOs MECHA	$0.00013	0.21	$13.01K	$0.0001301	$0.0001295	$13	$13.01K	$13.01K
10805	Woolly Mouse WOOLLY	$0.00001303	0	$13K	$0	$0	$8.61	$13K	$13K
10806	Mogul Productions STARS	$0.00004441 ₿0.000000098	0.11	$13K ₿28.81	$0.0000447 ₿0.00000010	$0.00004432 ₿0.000000096	$7.13 ₿1.33	$17.77K ₿39.38	$13K ₿28.81
10807	Clancy CLANCY	$0.00001299	0	$13K	$0	$0	$1.44	$13K	$13K
10808	ailive AILIVE	$0.00001349	0	$12.99K	$0	$0	$1.82	$13.49K	$12.99K
10809	Cerebrum CBM	$0.00001298	0	$12.99K	$0	$0	$2.62	$12.99K	$12.99K
10810	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008457 ₿0.00000000092	$0.00008356 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10811	Infinite Money Glitch X2 IMGX2	$0.00003125	0	$12.98K	$0	$0	$2.03	$12.98K	$12.98K
10812	Pege PEGECOIN	$0.00001297	3.08	$12.98K	$0.00001308	$0.00001252	$71.44	$12.98K	$12.98K
10813	Icy ICY	$0.0000173	2.21	$12.98K	$0.00001733	$0.00001692	$6.36	$12.98K	$12.98K
10814	Minidoge MINIDOGE	$0.00001297	0	$12.98K	$0	$0	$12.24	$12.98K	$12.98K
10815	STORAGENT STORAGENT	$0.00001238	-1.52	$12.98K	$0.00001328	$0.00001187	$40.81K	$12.98K	$12.98K
10816	Roscoe CATGUY	$0.00001301	4.09	$13.01K	$0.0000131	$0.00001243	$54.68	$13.01K	$13.01K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}