صفحة النتائج 105 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 105

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9221	Maxi MAXI	$0.00000001376	-3.02	$13.77K	$0.00000001428	$0.00000001372	$1.76	$13.77K	$13.77K
9222	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9223	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.17	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1249 ₿0.0000011	$0.1206 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9225	Cris Hensan SEAT	$0.00001378	0	$13.73K	$0	$0	$209.47	$13.73K	$13.73K
9226	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9227	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9228	Alaska ALASKA	$0.00001368	-0.29	$13.68K	$0.00001416	$0.00001354	$97.99	$13.68K	$13.68K
9229	Morti MORTI	$0.00001976	-0.50	$13.64K	$0.00001993	$0.00001963	$59.45	$13.64K	$13.64K
9230	Salty SALTY	$0.00001362	-0.55	$13.61K	$0.0000138	$0.00001357	$31.01	$13.61K	$13.61K
9231	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
9232	ELIXIR AI ELXAI	$0.0000136	-3.16	$13.59K	$0.00001445	$0.00001345	$531.78	$13.59K	$13.59K
9233	Aipets AIPETS	$0.0000136	0	$13.6K	$0	$0	$16.22	$13.6K	$13.6K
9234	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9235	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9236	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9237	ai99x AI99X	$0.00001429	-2.57	$13.56K	$0.00001496	$0.00001413	$114.09	$13.56K	$13.56K
9238	SAIOS SAI	$0.00001356	0.30	$13.55K	$0.00001373	$0.0000134	$2.46	$13.55K	$13.55K
9239	ItronixAI ITXS	$0.00001355	-2.06	$13.55K	$0.00001409	$0.00001341	$120.07	$13.55K	$13.55K
9240	Kalmar KALM	$0.001583 ₿0.0000022	-8.22	$13.53K ₿19.35	$0.277 ₿0.0000025	$0.2412 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9241	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9242	Sibert SIBERT	$0.00001404	0.49	$13.48K	$0.00001422	$0.0000139	$4.11	$13.48K	$13.48K
9243	Jackpot on Solana JACKPOT	$0.00001344	-1.57	$13.45K	$0.0000139	$0.00001328	$1.85	$13.45K	$13.45K
9244	The Order of the Golden Bull $GOLDEN	$0.00001345	-1.65	$13.43K	$0.00001403	$0.00001329	$41.16	$13.43K	$13.43K
9245	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.01083 ₿0.000000099	$0.01016 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	The Crypto Prophecies TCP	$0.0001145 ₿0.000000014	21.18	$13.37K ₿1.75	$0.0001362 ₿0.000000016	$0.0000911 ₿0.000000014	$13.85K ₿0.17	$27.49K ₿3.6	$13.37K ₿1.75
9247	Jetcat JETCAT	$0.00001486	-2.13	$13.37K	$0.00001571	$0.00001473	$112.83	$14.86K	$13.37K
9248	DeFiner FIN	$0.00009024 ₿0.000000014	12.79	$13.51K ₿2.22	$0.00009299 ₿0.000000022	$0.00007972 ₿0.000000013	$30.21K ₿1.08	$15.32K ₿2.51	$13.51K ₿2.22
9249	BoltAI BOLTAI	$0.00001337	0.49	$13.36K	$0.00001355	$0.0000132	$12.37	$13.36K	$13.36K
9250	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07726 ₿0.00000071	$0.04128 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9251	Trust Inspect $TRUST	$0.00002044	0.15	$13.33K	$0.00002059	$0.00002033	$50.41	$16.93K	$13.33K
9252	Xspectra Ai $XAI	$0.001332	0	$13.32K	$0	$0	$38.69	$13.32K	$13.32K
9253	ALINA AI ALINAINTEL	$0.00001332	-4.03	$13.31K	$0.00001413	$0.0000132	$111.15	$13.31K	$13.31K
9254	XENOMORPH XENO	$0.00001334	-1.75	$13.32K	$0.00001393	$0.00001322	$6.44	$13.32K	$13.32K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9255	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9256	CAFE CAFE	$0.00001327	-1.54	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9257	FORTIFY AI FAI	$0.00001327	-1.97	$13.31K	$0.00001356	$0.00001317	$127.79	$13.31K	$13.31K
9258	John McAIfee MCAIFEE	$0.00001328	-3.67	$13.28K	$0.00001384	$0.00001315	$3.02	$13.28K	$13.28K
9259	Ai GCR $AIGCR	$0.00001328	0.10	$13.28K	$0.00001331	$0.00001297	$1.79	$13.28K	$13.28K
9260	FUBB FUBB	$0.00001351	-2.55	$13.28K	$0.00001413	$0.00001338	$3.4	$13.28K	$13.28K
9261	Charlotte Fang REMILIA	$19.23	0	$13.27K	$0	$0	$25.1	$13.27K	$13.27K
9262	MoonDog AI MDOGAI	$0.00001326	0	$13.26K	$0	$0	$123.38	$13.26K	$13.26K
9263	Fufu FUFU	$0.00001654 ₿0.000000011	0.39	$13.24K ₿2.71	$0.00001654 ₿0.000000011	$0.00001637 ₿0.000000010	$3.09 ₿0	$13.24K ₿11.06	$13.24K ₿2.71
9264	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001323	-2.26	$13.22K	$0.00001381	$0.00001307	$14.47	$13.22K	$13.22K
9265	BSCstarter START	$0.01407 ₿0.00000058	-60.16	$13.18K ₿0.55	$0.03531 ₿0.00000061	$0.0139 ₿0.00000053	$3.34 ₿0.01	$14.07K ₿0.59	$13.18K ₿0.55
9266	DEXAI DEXAI	$0.00001317	0.11	$13.17K	$0.00001345	$0.00001311	$7.42	$13.17K	$13.17K
9267	Fu Bao FUBAO	$0.000000000026	0	$13.17K	$0	$0	$36.29	$13.17K	$13.17K
9268	Bitcoin Treasury Machine BTM	$0.00001317	-3.69	$13.15K	$0.00001457	$0.00001303	$46.54	$13.15K	$13.15K
9269	King Sugar Glider KSG	$0.00001879	-2.37	$13.12K	$0.00001966	$0.00001857	$47.42	$13.12K	$13.12K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004976 ₿0.000000045	$0.004372 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	Jose JOSE	$0.001326	0	$13.13K	$0	$0	$1	$13.79K	$13.13K
9271	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
9272	Vanity VNTY	$0.00001309	-2.41	$13.08K	$0.0000158	$0.000009259	$4.78K	$13.08K	$13.08K
9273	Kailith KAILY	$0.00001309	0	$13.09K	$0	$0	$3.36	$13.09K	$13.09K
9274	Cove Quant COVE	$0.00001306	-4.32	$13.06K	$0.00001381	$0.00001297	$16.25	$13.06K	$13.06K
9275	Julia Swarm Syndicate JSS	$0.0000135	-2.72	$13.04K	$0.0000141	$0.00001337	$191.21	$13.04K	$13.04K
9276	Not a Security NAS	$0.00001305	-1.19	$13.03K	$0.00001345	$0.00001305	$3.33	$13.03K	$13.03K
9277	BL00P BL00P	$0.00001779	0	$13.02K	$0	$0	$16.5	$13.02K	$13.02K
9278	SizeChat SIZE	$0.00001447	-2.92	$13.01K	$0.00001503	$0.0000143	$326.26	$14.45K	$13.01K
9279	BULLA BULLA	$0.0007325	0	$13K	$0	$0	$100.3	$14.62K	$13K
9280	Altoid ALTOID	$0.00001301	-2.60	$12.99K	$0.00001336	$0.00001289	$5.29	$12.99K	$12.99K
9281	CHADY CHADY	$0.00001297	0.07	$12.98K	$0.00001313	$0.00001283	$115.8	$12.98K	$12.98K
9282	Wifmas WIFMAS	$0.00001296	-2.81	$12.95K	$0.00001359	$0.00001284	$57.98	$12.95K	$12.95K
9283	Head of D.O.G.E VIVEK	$0.00001321	0	$12.94K	$0	$0	$6.92	$12.94K	$12.94K
9284	Lucy Ai Agent LCY	$0.00002114	-2.33	$12.92K	$0.00002205	$0.00002093	$4.3	$12.92K	$12.92K
9285	Boysclub on Sui BOYSS	$0.0001721	-7.55	$12.91K	$0.0001872	$0.0001688	$191.38	$12.91K	$12.91K
9286	Alpaco AI & MCPs ALPACO	$0.00001293	3.69	$12.9K	$0.00001331	$0.00001235	$291.39	$12.9K	$12.9K
9287	Buttpay BPAY	$0.00001378	-3.56	$12.86K	$0.00001629	$0.0000136	$56.6	$12.86K	$12.86K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	Gospodin GOSPODIN	$0.00001287	0	$12.86K	$0	$0	$3.53	$12.86K	$12.86K
9289	Butterfly Ai FLY	$0.001284	-3.14	$12.86K	$0.001327	$0.001273	$34.35	$12.86K	$12.86K
9290	Puppet on Sol PUPPET	$0.00001284	-0.88	$12.84K	$0.00001327	$0.00001284	$32.47	$12.84K	$12.84K
9291	AND IT'S GONE GONE	$0.00001283	-3.29	$12.82K	$0.0000134	$0.0000127	$6.32	$12.82K	$12.82K
9292	Venti $VENTI	$0.00001344	-2.34	$12.83K	$0.000014	$0.00001327	$47.22	$13.43K	$12.83K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	shoki SOK	$0.00001283	0	$12.83K	$0	$0	$2.64	$12.83K	$12.83K
9294	AI Virtual Agents AIVIA	$0.0000128	6.72	$12.8K	$0.000014	$0.00001174	$2K	$12.8K	$12.8K
9295	PEPE BLACK PEPE	$0.00001285	-2.61	$12.81K	$0.00001339	$0.00001271	$53.18	$12.81K	$12.81K
9296	Pipo PIPO	$0.00001287	-0.52	$12.83K	$0.00001344	$0.00001275	$78.89	$12.83K	$12.83K
9297	Kommunity Take Over KTO	$0.00001279	-15.52	$12.8K	$0.00001563	$0.000012	$3.91K	$12.8K	$12.8K
9298	PUMP PUMP	$0.00001275	0.59	$12.75K	$0.00001279	$0.00001268	$29.22	$12.75K	$12.75K
9299	BreakBot BREAK	$0.00001286	-1.42	$12.74K	$0.00001337	$0.00001273	$17.97	$12.86K	$12.74K
9300	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9301	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02592 ₿0.00000023	$0.02424 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9302	PEPE MAGA PEPEMAGA	$0	-2.85	$12.72K	$0	$0	$27.56	$12.72K	$12.72K
9303	moonthat coin MOONTHAT	$0.00001271	-0.89	$12.71K	$0.0000129	$0.00001264	$19.09	$12.71K	$12.71K
9304	Memecoin Supercycle SUPR	$0.00001271	40.00	$12.7K	$0.00001367	$0.000009	$1.95K	$12.7K	$12.7K
9305	TOGE TOGE	$0.0000001269 ₿0.000000000093	-2.11	$12.69K ₿0	$0.0000001302 ₿0.00000000010	$0.0000001257 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9306	Nexara NXR	$0.00001269	0	$12.69K	$0	$0	$227.66	$12.69K	$12.69K
9307	Paco $PACO	$0.00001453	1.62	$12.67K	$0.00001482	$0.00001409	$206.33	$12.67K	$12.67K
9308	Chickenus Maximus CHICKENUS	$0.0001266	0.23	$12.69K	$0.000131	$0.0001252	$39.23	$12.69K	$12.69K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	ArbiSmart RBIS	$0.00006499 ₿0.0000000061	-0.01*	$12.66K ₿1.01	$0.00006499 ₿0.0000000066	$0.00006499 ₿0.0000000060	$0 ₿0.02	$29.25K ₿2.77	$12.66K ₿1.01
9310	Wolf Of Solana WOS	$0.00001472	0	$12.64K	$0	$0	$2.55	$12.64K	$12.64K
9311	Komari KOMA	$0.0001264	0	$12.64K	$0	$0	$126.42	$12.64K	$12.64K
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	JBM $JBM	$0.00002407	-3.46	$12.61K	$0.00002515	$0.00002379	$442.72	$13.21K	$12.61K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}