صفحة النتائج 105 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 105

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	Protocol Net Gain PNG	$0.00002059	-0.57	$9.02K	$0.0000229	$0.00002004	$16.65	$9.02K	$9.02K
9288	Argy Bargy Token ARGY	$0.000006	0	$4.43K	$0	$0	$0.32	$18.01K	$4.43K
9288	PhoenixDAO PHNX	$0.0001737 ₿0.000000017	-0.11	$9.02K ₿0.92	$0.001862 ₿0.000000017	$0.001857 ₿0.000000017	$2.23 ₿0	$19.12K ₿1.94	$9.02K ₿0.92
9289	SquaresAI SQUARES	$0.0001591	0	$9.01K	$0	$0	$5.64	$15.92K	$9.01K
9290	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000005053 ₿0.000000000047	$0.000004902 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9291	Wimpo WIMPO	$0.000009	0.03	$9K	$0.000009	$0.000009	$14.72	$9K	$9K
9292	NOT A CHILL GUY PHILLIP	$0.000009029	0.17	$9K	$0.000009089	$0.000009	$0.95	$9K	$9K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9293	Cairo CAIRO	$0.000009	0	$9K	$0	$0	$59.24	$9K	$9K
9294	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9295	Apartment APARTMENT	$0	-12.95	$8.98K	$0	$0	$1.21K	$8.98K	$8.98K
9296	REIKO REIKO	$0.00000898	-2.21	$8.97K	$0.00000966	$0.000008899	$4.82	$8.97K	$8.97K
9297	Zeck Murris ZECK	$0.00000918	1.54	$8.94K	$0.00000918	$0.00000897	$1.12	$8.94K	$8.94K
9298	Bonsai Terminal BONSAI	$0.000008929	0	$8.93K	$0	$0	$1.09	$8.93K	$8.93K
9299	VIBE $VIBE	$0.000008929	-0.41	$8.93K	$0.000009099	$0.00000862	$32.51	$8.93K	$8.93K
9300	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005672 ₿0.000000053	$0.005107 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9301	ASCIA ASCIA	$0.000008909	-2.54	$8.91K	$0.00000915	$0.000008669	$37.49	$8.91K	$8.91K
9302	Swyft SFT	$0.000009099	-1.46	$8.9K	$0.000009579	$0.00000881	$2.25	$9.1K	$8.9K
9303	Onigchi ONIGCHI	$0.000008899	-0.36	$8.9K	$0.000009399	$0.000008539	$71.43	$8.9K	$8.9K
9304	KOL.exe KOL	$0.000008899	1.81	$8.9K	$0.000008899	$0.000008739	$9.76	$8.9K	$8.9K
9305	BITARD BITARD	$0.000008889	-5.48	$8.88K	$0.00000965	$0.000008889	$1.58	$8.88K	$8.88K
9306	Bunnie $BUN	$0.00000899	0	$8.87K	$0	$0	$97.47	$8.87K	$8.87K
9307	TXN Club TXN	$0.000486 ₿0.00000014	-1.20	$8.87K ₿4.47	$0.0004918 ₿0.00000015	$0.0004764 ₿0.00000014	$8.8 ₿0.09	$48.6K ₿14.85	$8.87K ₿4.47
9308	Peanut's Best Friend MARSHALL	$0.00000913	-0.08	$8.86K	$0.000009249	$0.00000883	$34.77	$8.86K	$8.86K
9309	Fiber Network FIBER	$0.0005666	0	$4.26K	$0	$0	$19.93	$4.26K	$4.26K
9309	Massive Meme Outbreak RPG	$0.000008859	-1.09	$8.86K	$0.000009269	$0.000008859	$21.86	$8.86K	$8.86K
9310	Nodez NODE	$0.00008859	0	$8.86K	$0	$0	$43.09	$8.86K	$8.86K
9311	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002838 ₿0.00000000026	$0.00002279 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9312	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9312	Freg FREG	$0.0000088	-0.59	$8.8K	$0.00000918	$0.00000876	$32.84	$8.8K	$8.8K
9313	iridescent rabbit shark IRS	$0.00000881	1.47	$8.78K	$0.00000882	$0.00000866	$6.3	$8.78K	$8.78K
9314	Trump AI $TRUMPAI	$0.00000876	-4.08	$8.76K	$0.00000914	$0.000008679	$8.55	$8.76K	$8.76K
9315	XPowermine.com APOW APOW	$0.007817 ₿0.0000031	-2.50	$8.75K ₿0	$0.008377 ₿0.0000032	$0.007641 ₿0.0000031	$157.04 ₿0	$8.75K ₿1.47	$8.75K ₿0
9316	DarkFandom DFAI	$0.000008749	-0.69	$8.75K	$0.000009079	$0.00000845	$8.7	$8.75K	$8.75K
9317	MaxCat $MAX	$0.000008739	0	$8.73K	$0	$0	$130.29	$8.73K	$8.73K
9318	uwu UWU	$0.000008749	-1.44	$8.72K	$0.0000092	$0.000008339	$66.76	$8.72K	$8.72K
9319	Lebowskis - the first memecoin LBW	$0.000008699	0	$8.69K	$0	$0	$2.51	$8.69K	$8.69K
9320	DIGGER AI DIGGAI	$0.000008669	-2.16	$8.66K	$0.00000919	$0.000008499	$0.93	$8.66K	$8.66K
9321	Migraine MIGRAINE	$0.00000866	2.27	$8.64K	$0.000008739	$0.000008379	$2.3	$8.64K	$8.64K
9322	BLK2100 $BLK	$0.0004109	0	$8.63K	$0	$0	$70.93	$8.63K	$8.63K
9323	Infinite Truths TRUTHS	$0.000008579	3.02	$8.58K	$0.000008689	$0.000008329	$94.65	$8.58K	$8.58K
9324	LEGEND LEGEND	$0.000008579	-0.53	$8.58K	$0.00000863	$0.00000863	$125.72	$8.58K	$8.58K
9325	Croak the Bullfrog CROAK	$0.00001023	0	$8.58K	$0	$0	$2.41	$8.58K	$8.58K
9326	Glub GLUB	$0.00001042	1.09	$8.57K	$0.00001046	$0.0000103	$9.74	$8.57K	$8.57K
9327	Leonard The Lizard LENNI	$0.000008559	3.00	$8.56K	$0.000008569	$0.00000826	$21.89	$8.56K	$8.56K
9328	First AI (1951) SNARC	$0.000008559	0	$8.55K	$0	$0	$20.47	$8.55K	$8.55K
9329	Kini KINI	$0.000009	0	$8.55K	$0	$0	$55.96	$8.55K	$8.55K
9330	dwog DWOG	$0.000008689	-1.89	$8.53K	$0.000008869	$0.00000842	$11.26	$8.53K	$8.53K
9331	エッホエッホ FUKUROU	$0.000008529	-0.71	$8.52K	$0.000008689	$0.00000825	$29.47	$8.52K	$8.52K
9332	UCROWDME UCM	$0.00008501 ₿0.000000010	0	$8.5K ₿1.04	$0	$0	$7.27 ₿0	$8.5K ₿1.04	$8.5K ₿1.04
9333	Kuro KURO	$0.00000849	2.74	$8.48K	$0.000008559	$0.00000823	$6.62	$8.48K	$8.48K
9334	Moshi MOSHI	$0.00000848	-1.11	$8.47K	$0.000008889	$0.00000848	$5.23	$8.47K	$8.47K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	REV REV	$0.00002419	-1.85	$8.47K	$0.00002489	$0.00002345	$33.57	$8.47K	$8.47K
9336	Panacoin PANA	$0.00000001688	1.11	$8.44K	$0.00000001698	$0.00000001663	$1.19	$8.44K	$8.44K
9337	Bridged Wrapped stETH (Fuse) WSTETH	$3,028.75	0.18	$8.42K	$3,128.28	$2,857.34	$887.92	$8.42K	$8.42K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9338	Maru Taro TARO	$0.00000842	1.03	$8.42K	$0.00000848	$0.000008329	$315.72	$8.42K	$8.42K
9339	Spectre SPCTR	$0.00000009081	-1.53	$8.41K	$0.00000009521	$0.0000000905	$119.14K	$8.41K	$8.41K
9340	Moo Tun MOOTUN	$0.0000858	0	$8.41K	$0	$0	$59.99	$8.41K	$8.41K
9341	Orange ORA	$0.07778	0	$8.4K	$0	$0	$863.63	$311.16K	$8.4K
9342	FLOOF FLOOF	$0.0000004386 ₿0.0000000000097	-2.24	$8.38K ₿0.19	$0.0000004722 ₿0.000000000012	$0.0000004372 ₿0.0000000000064	$211.18 ₿0.01	$38.69K ₿0.86	$8.38K ₿0.19
9343	Floki Cat FCAT	$0.000008359	2.61	$8.36K	$0.000008369	$0.000008149	$1.17	$8.36K	$8.36K
9344	Oogwai OGAI	$0.000008349	-0.02	$8.35K	$0.000008669	$0.00000831	$999.06	$8.35K	$8.35K
9345	Bruce BRUCE	$0.000007999	0	$8K	$0	$0	$1	$8K	$8K
9345	Infinity Skies ISKY	$0.000538 ₿0.000000056	0.62	$8.35K ₿0.89	$0.000538 ₿0.00000011	$0.0005347 ₿0.000000051	$1.28 ₿2.79	$9.88K ₿1.05	$8.35K ₿0.89
9346	Act II : The AI Obesity ACTII	$0.000008359	0	$8.34K	$0	$0	$62.71	$8.34K	$8.34K
9347	ArcheriumAi ARCA	$0.00008344	0	$8.34K	$0	$0	$2.48	$8.34K	$8.34K
9348	Conic CNC	$0.001085 ₿0.000012	-1.59	$8.33K ₿46.72	$0.001115 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9349	pepcat PEPCAT	$0.000008319 ₿0.0000000067	-13.42	$8.32K ₿0	$0.001049 ₿0.0000000099	$0.0007213 ₿0.0000000068	$15.12 ₿1.04	$8.32K ₿7	$8.32K ₿0
9350	cryptain CRY	$0.00000829	0	$8.28K	$0	$0	$17.8	$8.28K	$8.28K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	noo NOO	$0.00000829	0	$8.27K	$0	$0	$10.46	$8.27K	$8.27K
9352	PAWWOT PWOT	$0.00000824	0.05	$8.23K	$0.00000831	$0.000008179	$1.39	$8.23K	$8.23K
9353	Murtis MURTIS	$0.00001539	1.39	$8.22K	$0.00001645	$0.00001497	$63.5	$15.1K	$8.22K
9354	SASHA CAT SASHA	$0	-1.45	$8.22K	$0	$0	$4.63	$8.22K	$8.22K
9355	Nomad NOM	$0.000008199	0	$8.2K	$0	$0	$3.02	$8.2K	$8.2K
9356	Shaicoin SHA	$0.003665	-2.38	$8.19K	$0.003754	$0.003606	$17.27	$21.17K	$8.19K
9357	RizzmasEve RIZZMASEVE	$0.000008189	0	$8.17K	$0	$0	$65.35	$8.17K	$8.17K
9358	Baby Peanut BABYP	$0.000008169	-0.97	$8.16K	$0.00000844	$0.00000788	$3.13	$8.16K	$8.16K
9359	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9360	Guardian Dog GDOG	$0.000008179	0	$8.15K	$0	$0	$1.15	$8.15K	$8.15K
9361	GIGACAT GIGACAT	$0.000008139	0	$8.14K	$0	$0	$2.07K	$8.14K	$8.14K
9362	LOD3 Token LOD3	$0.0001307 ₿0.00010	-2.13	$8.14K ₿0	$0.0001335	$0.0001289	$22.91 ₿0	$100.66K ₿8.01K	$8.14K ₿0
9363	SOLA Token SOLA	$0.0002996 ₿0.000000017	-20.36	$8.14K ₿0.47	$0.002408 ₿0.000000022	$0.00168 ₿0.000000015	$1.93 ₿0.01	$8.14K ₿0.47	$8.14K ₿0.47
9364	Wrapped Filecoin (Universal) UFIL	$2.92	5.91	$8.12K	$2.93	$2.76	$484.6	$8.12K	$8.12K
9365	croissant the baby amarillo CROISSANT	$0.00000812	0	$8.1K	$0	$0	$8.12	$8.1K	$8.1K
9366	KOLANA KOLANA	$0.00001079	-1.43	$8.09K	$0.00001095	$0.00001069	$10.22	$8.09K	$8.09K
9367	Jackpot on Solana JACKPOT	$0.00000807	0	$8.07K	$0	$0	$8.01	$8.07K	$8.07K
9368	FROP FROP	$0.00000861	0	$8.06K	$0	$0	$6	$8.06K	$8.06K
9369	LOAF LOAF	$0.00000808	0	$8.06K	$0	$0	$41.7	$8.06K	$8.06K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9370	Pigga PIGGA	$0.000008039	0	$8.04K	$0	$0	$4.73	$8.04K	$8.04K
9371	Pivot AI $PIVOT	$0.00008006	0	$8.01K	$0	$0	$2.43	$8.01K	$8.01K
9372	Magic Internet Money (Meme) MIM	$0.00000795	-1.36	$7.95K	$0.000008319	$0.00000771	$25.52	$7.95K	$7.95K
9373	ROK ROK	$0.000008029	0	$7.99K	$0	$0	$134.57	$7.99K	$7.99K
9374	Dekopon DEKOPON	$0.000007979	-32.40	$7.97K	$0.00001328	$0.000007859	$7.34K	$7.97K	$7.97K
9375	Opriva AI OPRV	$0.00007972	0	$7.97K	$0	$0	$2.09	$7.97K	$7.97K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}