صفحة النتائج 105 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 105

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10413	Water WATER	$0.00001652	-2.81	$15.22K	$0.00001893	$0.00001637	$3.83K	$15.22K	$15.22K
10414	FlatQube QUBE	$0.005553 ₿0.000012	-0.01*	$15.21K ₿35.51	$0.005553 ₿0.000013	$0.005553 ₿0.0000019	$1.23 ₿0.05	$82.96K ₿193.61	$15.21K ₿35.51
10415	Cub Finance CUB	$0.001244 ₿0.000000042	0.88	$15.21K ₿1.05	$0.00125 ₿0.	$0.001233 ₿0.	$301.58 ₿0	$43.52K ₿1.48	$15.21K ₿1.05
10416	Quasar QUASAR	$0.0000152	2.05	$15.19K	$0.00001531	$0.00001483	$2.95	$15.19K	$15.19K
10417	Phill PHILL	$0.00001521	0	$15.19K	$0	$0	$1.07	$15.19K	$15.19K
10418	Aros AROS	$0.00001519	-0.36	$15.19K	$0.00001527	$0.00001509	$7.75	$15.19K	$15.19K
10419	MyOnion.fun $ONION	$0.00002169	-0.31	$15.18K	$0.00002175	$0.00002169	$8.63	$21.69K	$15.18K
10420	boots BOOTS	$0.0000001517	0	$15.18K	$0	$0	$1.24	$15.18K	$15.18K
10421	Based Zlurpee ZLURPEE	$0.00000003608	-1.00	$15.18K	$0.0000000365	$0.00000003592	$42.69	$15.18K	$15.18K
10422	CHEEKS CHEEKS	$0.00001597	-0.14	$15.16K	$0.00001609	$0.00001588	$5.09	$15.16K	$15.16K
10423	Maxwell MAXWELL	$0.00001586	2.78	$15.16K	$0.00001974	$0.00001537	$2.69K	$15.93K	$15.16K
10424	DePeng DPNG	$0.00001779	-0.03	$15.15K	$0.0000179	$0.00001764	$68.88	$17.8K	$15.15K
10425	WEWE WEWE	$0.00001514	0	$15.14K	$0	$0	$1.22	$15.14K	$15.14K
10426	Hanbao HANBAO	$0.00001514	0	$15.14K	$0	$0	$61.4	$15.14K	$15.14K
10427	PEON PEON	$0.00001513	0	$15.13K	$0	$0	$14.03	$15.13K	$15.13K
10428	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.06047	2.65	$15.13K	$0.062	$0.05824	$120.84	$15.13K	$15.13K
10429	Bee BEE	$0.00001513	0	$15.13K	$0	$0	$14.27	$15.13K	$15.13K
10430	Metformin MET	$0.00001511	0	$15.11K	$0	$0	$2.54	$15.11K	$15.11K
10431	Snardler Wormfriend SNARDLER	$0.00000003986	0	$15.09K	$0	$0	$98.65	$15.09K	$15.09K
10432	Repost Dog RDOG	$0.0000151	0	$15.09K	$0	$0	$12.94	$15.09K	$15.09K
10433	Poppy POPPY	$0.0001507	1.00	$15.07K	$0.0001511	$0.000149	$10.71	$15.07K	$15.07K
10434	Echain Network ECT	$0.0001053 ₿0.0000000042	0	$15.07K ₿0.39	$0	$0	$121.67 ₿0	$31.6K ₿1.27	$15.07K ₿0.39
10435	QuantifyAI QGG	$0.00001507	0.96	$15.06K	$0.00001523	$0.00001474	$2.88	$15.06K	$15.06K
10436	Ringfence RING	$0.0002963	9.91	$15.05K	$0.0002993	$0.0002693	$957.24	$293.07K	$15.05K
10437	Wukong WUKONG	$0.00000554	-0.15	$15.05K	$0.000005579	$0.000005499	$13.61	$15.05K	$15.05K
10438	Ginnan Neko GINNAN	$0.000000000015	0	$15.04K	$0	$0	$1.5	$15.04K	$15.04K
10439	Raju the Elephant RAJU	$0.00001502	2.86	$15.02K	$0.00001503	$0.00001453	$1.2	$15.02K	$15.02K
10440	Wrapped Q WQ	$0.005522	0	$15.02K	$0 ₿0.	$0 ₿0.	$50.13 ₿0	$15.02K	$15.02K
10441	Ponder One PNDR	$0.000203	0	$15.01K	$0	$0	$32.19K	$20.3K	$15.01K
10442	POPDOG POPDOG	$0.00001503	2.07	$15.01K	$0.00001504	$0.00001464	$2.16	$15.01K	$15.01K
10443	Project Plutus PPCOIN	$0.00001501	1.82	$15.01K	$0.00001514	$0.00001463	$21.65	$15.01K	$15.01K
10444	chibi CHIBI	$0.00001667	0	$15.01K	$0	$0	$16.68	$15.01K	$15.01K
10445	Phteven PHTEVE	$0.000015 ₿0.000000022	1.64	$15K ₿0	$0.002153 ₿0.000000023	$0.001907 ₿0.000000020	$11.99 ₿0.38	$15K ₿22.18	$15K ₿0
10446	Suicy the Seal SUICY	$0.00001499	-0.13	$14.99K	$0.00001524	$0.00001471	$3.6	$14.99K	$14.99K
10447	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10448	Marutaro $MARU	$0.00000165	0.67	$14.95K	$0.00000165	$0.000001639	$14.42	$16.01K	$14.95K
10449	Dolan Duk DOLAN	$0.00001494	0	$14.95K	$0	$0	$82.7	$14.95K	$14.95K
10450	LandWolfina WOLFINA	$0.000001489	-0.35	$14.94K	$0.0000015	$0.000001489	$17.93	$14.94K	$14.94K
10451	Tongue Cat LUIS	$0.00001487 ₿0.00000014	-3.72	$14.93K ₿0	$0.00001557 ₿0.00000019	$0.00001478 ₿0.00000012	$191.61 ₿23.73	$14.93K ₿146.81	$14.93K ₿0
10452	Norman NORM	$0.00001501	0	$14.93K	$0	$0	$12.66	$14.93K	$14.93K
10453	Enlightenment E	$0.00001503	3.78	$14.93K	$0.00001505	$0.00001435	$1.55	$14.93K	$14.93K
10454	First Convicted Raccoon FRED	$0.00002144	0	$14.92K	$0	$0	$4.48	$14.92K	$14.92K
10455	lifedog LFDOG	$0.00001567	0	$14.92K	$0	$0	$106.92	$14.92K	$14.92K
10456	blarp BLARP	$0.0000002132	1.17	$14.93K	$0.0000002246	$0.0000002101	$11.35	$21.33K	$14.93K
10457	Suilama SUILAMA	$0.000001489	0	$14.92K	$0	$0	$11.14	$14.92K	$14.92K
10458	ktoshi KTOSHI	$0.000000002078	1.18	$14.91K	$0.000000002149	$0.000000002015	$51.32K	$44.11K	$14.91K
10459	Punching Cat PUNCH	$0.00002487	0	$14.9K	$0	$0	$18.6	$14.9K	$14.9K
10460	SLIME SLIME	$0.00001677	0.04	$14.9K	$0.00001684	$0.00001675	$4.98	$14.9K	$14.9K
10461	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10462	ABDS Token ABDS	$0.0009996	0.87	$14.85K	$0.001006	$0.0009896	$4.43	$99.96K	$14.85K
10463	Unique One RARE	$0.005937 ₿0.00000019	0	$14.84K ₿0.48	$0	$0	$2.27 ₿0	$14.84K ₿0.48	$14.84K ₿0.48
10464	MatrixETF MDF	$0.0003567 ₿0.000000018	-0.43	$14.84K ₿0.79	$0.0003583 ₿0.000000020	$0.0003561 ₿0.000000018	$12.09K ₿0.24	$356.8K ₿18.99	$14.84K ₿0.79
10465	HighKey HIGHKEY	$0.00001561	0	$14.84K	$0	$0	$1.2	$14.84K	$14.84K
10466	GPU Inu GPUINU	$0.00000148 ₿0.00000000054	2.37	$14.83K ₿0	$0.000001489 ₿0.00000000058	$0.000001439 ₿0.00000000036	$140.92 ₿0.33	$14.83K ₿5.5	$14.83K ₿0
10467	BaoBao Panda BAOBAO	$0.000000001482	0	$14.82K	$0	$0	$4.85	$14.82K	$14.82K
10468	Baby Cheems BABYCHEEMS	$0.000000000035	3.25	$14.82K	$0.000000000035 ₿0.	$0.000000000034 ₿0.	$33.24 ₿0	$14.82K	$14.82K
10469	Buffy BUFFY	$0.01481	0	$14.81K	$0 ₿0.	$0 ₿0.	$24.88 ₿0	$14.81K	$14.81K
10470	Agentify AI AGF	$0.000148	0	$14.81K	$0	$0	$1.07	$14.81K	$14.81K
10471	Inflatable Buttplug BUTTPLUG	$0.00001523	0	$14.8K	$0	$0	$3.24	$15.23K	$14.8K
10472	Nosey NOSEY	$0.0000148	-0.17	$14.79K	$0.00001503	$0.00001479	$34.51	$14.79K	$14.79K
10473	8 8	$0.00001482	1.94	$14.7K	$0.00001484	$0.00001436	$20.22	$14.7K	$14.7K
10474	ELIXIR AI ELXAI	$0.00001479	1.89	$14.78K	$0.00001478 ₿0.	$0.00001423 ₿0.	$88.28 ₿0	$14.78K	$14.78K
10475	Prediqt PRQT	$0.00001489	-0.05	$14.78K	$0.00001491	$0.00001485	$29.15	$14.78K	$14.78K
10476	BASED SNEK SNEK	$0.00001476	6.38	$14.77K	$0.00001484	$0.00001384	$12.48	$14.77K	$14.77K
10477	USAID USAID	$0.0000147	1.72	$14.7K	$0.00001482	$0.00001439	$9.67	$14.7K	$14.7K
10478	Beaver BEAVER	$0.000000000035	0	$14.76K	$0	$0	$143.72	$14.76K	$14.76K
10479	Indian Call Center ICC	$0.00001639 ₿0.0000000052	1.82	$14.74K ₿0	$0.00001641 ₿0.	$0.00001605 ₿0.	$7.1 ₿0	$14.74K ₿5.22	$14.74K ₿0
10480	Furfication FUR	$0.00001473	0	$14.72K	$0	$0	$24.35	$14.72K	$14.72K
10481	Fallen Knight KNIGHT	$0.0000155	0	$14.71K	$0	$0	$2.34	$14.71K	$14.71K
10482	ETH Printer ETHPRINTER	$0.00001469	0	$14.7K	$0	$0	$100.18	$14.7K	$14.7K
10483	Plata Network PLATA	$0.00004003 ₿0.0000000053	-5.95	$14.7K ₿1.67	$0.000518 ₿0.0000000056	$0.0004873 ₿0.0000000053	$3.66 ₿0	$20.42K ₿1.67	$14.7K ₿1.67
10484	Apricot APRT	$0.00008935 ₿0.000000012	1.52	$14.7K ₿2.09	$0.001201 ₿0.000000013	$0.001135 ₿0.000000012	$286.52 ₿0	$89.35K ₿12.67	$14.7K ₿2.09
10485	Clanker CLANKER	$0.0000001634	0.40	$14.7K	$0.0000001637	$0.0000001627	$30.85	$14.7K	$14.7K
10486	Wife Changing Money WIFE	$0.000001469	0	$14.68K	$0	$0	$70.64	$14.68K	$14.68K
10487	Orcasm ORCASM	$0.00001766	9.27	$14.68K	$0.00001766	$0.0000161	$151.5	$14.68K	$14.68K
10488	PokerPug POKERPUG	$0.00001483	3.04	$14.67K	$0.00001484	$0.00001436	$40.77	$14.67K	$14.67K
10489	Liquid AI LIQAI	$0.0001743	0.43	$14.67K	$0.000175	$0.0001735	$46.8	$17.44K	$14.67K
10490	CRAB CRAB	$0.00001467	0	$14.67K	$0	$0	$35.3	$14.67K	$14.67K
10491	Beaver Coin BEAVER	$0.00002112	-1.82	$14.67K	$0.00002163	$0.00002093	$128.29	$14.99K	$14.67K
10492	the void VOID	$0.00001474	0.57	$14.65K	$0.00001479	$0.00001436	$32.84	$14.65K	$14.65K
10493	Franklin FLY	$0.0000282 ₿0.000000032	0.14	$14.65K ₿16.9	$0.00002831 ₿0.000000037	$0.00002814 ₿0.000000032	$1.78 ₿4.79	$47.26K ₿54.52	$14.65K ₿16.9
10494	GAIM Studio GAIM	$0.00001465	0	$14.64K	$0	$0	$263.63	$14.64K	$14.64K
10495	Dovu DOV	$0.00004733 ₿0.0000000037	-71.54	$14.62K ₿1.17	$0.001226 ₿0.000000013	$0.0003424 ₿0.0000000037	$3.12 ₿0	$45.62K ₿3.65	$14.62K ₿1.17
10496	Wrapped TON WTON	$1.85	-0.34	$14.6K	$1.88 ₿0.	$1.84 ₿0.	$414.33 ₿0	$14.6K	$14.6K
10497	Gooner GOONER	$0.00001465	6.49	$14.6K	$0.00001471	$0.00001363	$595.29	$14.6K	$14.6K
10498	FLOCKY FLOCKY	$0.00001456	2.86	$14.59K	$0.00001467	$0.0000141	$4.01	$14.59K	$14.59K
10499	Scalr SCALR	$0.0001458	0	$14.59K	$0	$0	$19.78	$14.59K	$14.59K
10500	BitMeme BTM	$0.0000001648	-1.99	$14.59K	$0.0000001714	$0.0000001635	$192.53	$14.63K	$14.59K
10501	BUTTCOIN BUTTCOIN	$0.0000146	2.36	$14.58K	$0.00001468	$0.00001419	$80.95	$14.58K	$14.58K
10502	Quasacoin QUA	$0.000195 ₿0.000000027	0	$14.58K ₿0	$0.000195 ₿0.000000027	$0.000195 ₿0.000000026	$3.14 ₿1.76	$23.52K ₿27.73	$14.58K ₿0
10503	Cheeseball the Wizard CHEESEBALL	$0.00001456	0	$14.57K	$0	$0	$76.65	$14.57K	$14.57K
10504	MICROWAVED MICROWAVED	$0.00001467	3.79	$14.57K	$0.00001469	$0.00001405	$4.32	$14.57K	$14.57K
10505	Aldrin RIN	$0.001177 ₿0.0000041	0.72	$14.56K ₿51.08	$0.001178 ₿0.0000041	$0.001169 ₿0.0000038	$3.09 ₿0.02	$58.9K ₿206.56	$14.56K ₿51.08
10506	Launch On USD1 L	$0.0000001456	-4.72	$14.56K	$0.0000001537	$0.0000001442	$406.1	$14.56K	$14.56K
10507	FARTMOMMY $FARTMOMMY	$0.00001455	1.29	$14.56K	$0.00001456	$0.00001429	$25.49	$14.56K	$14.56K
10508	Shards Protocol SHARDS	$0.0004386	1.45	$14.55K	$0.0004404	$0.0004311	$3.2	$438.66K	$14.55K
10509	Moon Bay MOON	$0.0001819	1.22	$14.55K	$0.0001846	$0.0001776	$1.45	$14.55K	$14.55K
10510	Bright Union BRIGHT	$0.0006029 ₿0.00000021	-0.66	$14.55K ₿5.14	$0.01968 ₿0.00000021	$0.01946 ₿0.00000021	$1 ₿0.02	$66.33K ₿23.45	$14.55K ₿5.14
10511	Keren KEREN	$0.00001454	4.39	$14.55K	$0.00001718 ₿0.	$0.00001367 ₿0.	$646.74 ₿0	$14.55K	$14.55K
10512	Dividends DIVIDENDS	$0.00001455	3.83	$14.55K	$0.00001454	$0.00001398	$141.41	$14.55K	$14.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}