صفحة النتائج 105 التي تتضمن جميع أسعار العملات المشفرة
قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 105
خريطة حرارة السوق
| # |
#
الاسم |
آخر سعر |
مخطط 24 ساعة% 7 أيام % 24 ساعة |
القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ |
|---|
| # | الاسم | آخر سعر | % 24 ساعة | القيمة السوقية | القمة (24 ساعة) | القاع (24 ساعة) | مخططات الأسعار (7 أيام) | الحجم (24 ساعة) | FDV | القيمة السوقية | التنبؤ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10424 |
|
$134.18
|
0 |
$715.08
|
$134.18
|
$134.18
|
|
$0
|
$715.08
|
$715.08
|
|
|
| 10425 |
|
$199.87
|
0 |
$713.98
|
$199.87
|
$199.86
|
|
$0
|
$713.98
|
$713.98
|
|
|
| 10426 |
|
$183.16
|
0 |
$692.19
|
$183.16
|
$183.15
|
|
$0
|
$692.19
|
$692.19
|
|
|
| 10427 |
|
$380.6
|
0 |
$675.55
|
$380.6
|
$380.6
|
|
$0
|
$675.55
|
$675.55
|
|
|
| 10428 |
|
$54.67
|
0 |
$658.54
|
$54.67
|
$54.67
|
|
$0
|
$658.54
|
$658.54
|
|
|
| 10429 |
|
$15.87
|
0 |
$655.19
|
$15.88
|
$15.87
|
|
$0
|
$655.19
|
$655.19
|
|
|
| 10430 |
|
$65.99
|
0 |
$654.21
|
$65.99
|
$65.99
|
|
$0
|
$654.21
|
$654.21
|
|
|
| 10431 |
|
$43.94
|
0 |
$648.43
|
$43.94
|
$43.93
|
|
$0
|
$648.43
|
$648.43
|
|
|
| 10432 |
|
$986.25
|
0 |
$644.93
|
$986.25
|
$986.25
|
|
$0
|
$644.93
|
$644.93
|
|
|
| 10433 |
|
$234.19
|
0 |
$630.3
|
$234.19
|
$234.18
|
|
$0
|
$630.3
|
$630.3
|
|
|
| 10434 |
|
$0.00000002612
₿0.00000000000042
|
0.01* |
$609.9
₿0.01
|
$0.00000002612
₿0.
|
$0.00000002612
₿0.
|
|
$2.17
₿0
|
$2.61K
₿0.04
|
$609.9
₿0.01
|
|
|
| 10435 |
|
$0.00001588
₿0.00000000025
|
0 |
$603.26
₿0.02
|
$0.00001601
₿0.
|
$0.00001578
₿0.
|
|
$35.05
₿0
|
$5.92K
₿0.09
|
$603.26
₿0.02
|
|
|
| 10436 |
|
$242.95
|
0 |
$602.49
|
$242.95
|
$242.95
|
|
$0
|
$602.49
|
$602.49
|
|
|
| 10437 |
|
$273.02
|
0 |
$602
|
$273.02
|
$273.02
|
|
$0
|
$602
|
$602
|
|
|
| 10438 |
|
$28.63
|
0 |
$596.16
|
$28.63
|
$28.62
|
|
$0
|
$596.16
|
$596.16
|
|
|
| 10439 |
|
$1,717.15
|
0 |
$591.42
|
$1,717.15
|
$1,717.15
|
|
$0
|
$591.42
|
$591.42
|
|
|
| 10440 |
|
$143.89
|
0 |
$575.49
|
$143.89
|
$143.89
|
|
$0
|
$575.49
|
$575.49
|
|
|
| 10441 |
|
$74.15
|
0 |
$569.59
|
$74.15
|
$74.15
|
|
$0
|
$569.59
|
$569.59
|
|
|
| 10442 |
|
$307.69
|
0 |
$537.54
|
$307.69
|
$307.69
|
|
$0
|
$537.54
|
$537.54
|
|
|
| 10443 |
|
$769.82
|
0 |
$533.6
|
$769.82
|
$769.82
|
|
$0
|
$533.6
|
$533.6
|
|
|
| 10444 |
|
$81.07
|
0 |
$527.81
|
$81.07
|
$81.07
|
|
$0
|
$527.81
|
$527.81
|
|
|
| 10445 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10446 |
|
$112.15
|
0 |
$493.06
|
$112.15
|
$112.15
|
|
$0
|
$493.06
|
$493.06
|
|
|
| 10447 |
|
$846.4
|
0 |
$457.74
|
$846.4
|
$846.4
|
|
$0
|
$457.74
|
$457.74
|
|
|
| 10448 |
|
$1.11
₿0.000012
|
0 |
$447.48
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.48
₿0
|
$447.48
₿0
|
|
|
| 10449 |
|
$415.38
|
0 |
$446.92
|
$415.38
|
$415.37
|
|
$0
|
$446.92
|
$446.92
|
|
|
| 10450 |
|
$1.02
₿0.000015
|
-0.01* |
$419.54
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$419.54
₿0.01
|
$419.54
₿0.01
|
|
|
| 10451 |
|
$35.93
|
0 |
$403
|
$35.93
|
$35.93
|
|
$0
|
$403
|
$403
|
|
|
| 10452 |
|
$630.75
|
0 |
$387.56
|
$630.75
|
$630.75
|
|
$0
|
$387.56
|
$387.56
|
|
|
| 10453 |
|
$562.75
|
0 |
$371.37
|
$562.75
|
$562.75
|
|
$0
|
$371.37
|
$371.37
|
|
|
| 10454 |
|
$157.25
|
0 |
$364.86
|
$157.25
|
$157.25
|
|
$0
|
$364.86
|
$364.86
|
|
|
| 10455 |
|
$85.42
|
0 |
$358.48
|
$85.42
|
$85.42
|
|
$0
|
$358.48
|
$358.48
|
|
|
| 10456 |
|
$393.25
|
0 |
$350.84
|
$393.25
|
$393.25
|
|
$0
|
$350.84
|
$350.84
|
|
|
| 10457 |
|
$15.34
|
0 |
$329.31
|
$15.34
|
$15.34
|
|
$0
|
$329.31
|
$329.31
|
|
|
| 10458 |
|
$60.87
₿0.00090
|
0.48 |
$304.34
₿0
|
$60.62
₿0.
|
$60.29
₿0.
|
|
$2.97K
₿0
|
$304.34
₿0
|
$304.34
₿0
|
|
|
| 10459 |
|
$0.00000915
₿0.00000000014
|
0.01* |
$237.67
₿0
|
$0.00000915
₿0.
|
$0.00000915
₿0.
|
|
$1.44
₿0
|
$3.66K
₿0.06
|
$237.67
₿0
|
|
|
| 10460 |
|
$77.51
|
0 |
$214.48
|
$77.51
|
$77.51
|
|
$0
|
$214.48
|
$214.48
|
|
|
| 10461 |
|
$107
₿0.0016
|
0.01 |
$213.77
₿0.01
|
$107
₿0.
|
$106.98
₿0.
|
|
$0
₿0
|
$213.77
₿0.01
|
$213.77
₿0.01
|
|
|
| 10462 |
|
$0.0000002109
₿0.0000000000078
|
0.58 |
$210.98
₿0.01
|
$0.0000002118
₿0.
|
$0.0000002093
₿0.
|
|
$2.01
₿0
|
$210.98
₿0.01
|
$210.98
₿0.01
|
|
|
| 10463 |
|
$39.92
|
0 |
$204.39
|
$39.92
|
$39.92
|
|
$0
|
$204.39
|
$204.39
|
|
|
| 10464 |
|
$149.68
|
0 |
$179.61
|
$149.68
|
$149.68
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 10465 |
|
$0.0000001656
₿0.0000000000030
|
2.44 |
$165.61
₿0
|
$0.0000001643
₿0.
|
$0.0000001627
₿0.
|
|
$77.71
₿0
|
$165.61
₿0
|
$165.61
₿0
|
|
|
| 10466 |
|
$0.9996
₿0.000015
|
0.01* |
$145.95
₿0
|
$0.9996
₿0.
|
$0.9995
₿0.
|
|
$417
₿0
|
$145.95
₿0
|
$145.95
₿0
|
|
|
| 10467 |
|
$0.00001478
₿0.00000000086
|
0 |
$114.78
₿0.01
|
$0.00001478
₿0.
|
$0.00001476
₿0.
|
|
$26.41
₿0
|
$59.1K
₿3.45
|
$114.78
₿0.01
|
|
|
| 10468 |
|
$63.77
|
0.01* |
$77.1
|
$63.77
|
$63.77
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10469 |
|
$0.0000008352
₿0.000000050
|
1.27 |
$24.46
₿0.6
|
$0.0000008371
₿0.
|
$0.0000008188
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10470 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10471 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10472 |
|
$0.00000001217
₿0.0000000062
|
61.20 |
$17.57
₿9.04
|
$0.00000001499
₿0.
|
$0.000000009405
₿0.
|
|
$84.29
₿0
|
$26.2
₿13.48
|
$17.57
₿9.04
|
|
|
| 10473 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$14.64
₿0
|
|
|
| 10474 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10475 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10476 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
| 10477 |
|
$6.32
|
0 |
$6.32
|
$6.32
|
$6.32
|
|
$0
|
$6.32
|
$6.32
|
|
|
| 10478 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10479 |
|
$86,482
₿1.
|
2.03 |
$4.58
₿0
|
$86,003
₿0.
|
$84,709
₿0.
|
|
$0
₿0
|
$4.58
₿0
|
$4.58
₿0
|
|
|
| 10480 |
|
$3.46
|
0 |
$4.38
|
$3.46
|
$3.45
|
|
$0
|
$4.38
|
$4.38
|
|
|
| 10481 |
|
$11.1
|
0 |
$4.15
|
$11.11
|
$11.1
|
|
$0
|
$4.15
|
$4.15
|
|
|
| 10482 |
|
$6.8
|
0 |
$3.39
|
$6.8
|
$6.8
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 10483 |
|
$0.000000000028
₿0.00000000000000032
|
4.61 |
$3.25
₿0
|
$0.000000000028
₿0.
|
$0.000000000025
₿0.
|
|
$48.74
₿0
|
$3.25
₿0
|
$3.25
₿0
|
|
|
| 10484 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10485 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10486 |
|
$4.43
|
0 |
$0.99
|
$4.43
|
$4.43
|
|
$0
|
$0.99
|
$0.99
|
|
|
| 10487 |
|
$0.1064
₿0.0000011
|
1.50 |
$0.73
₿0
|
$0.1056
₿0.
|
$0.1048
₿0.
|
|
$0
₿0
|
$729.89Quad
₿0
|
$0.73
₿0
|
|
|
| 10488 |
|
$235.2
₿0.0031
|
0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.19
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10489 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.09
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10490 |
|
$0.0021
₿0.000000022
|
0 |
$0.21
₿0
|
$0.002115
₿0.
|
$0.002093
₿0.
|
|
$28.28
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| 10491 |
|
$0.001488
₿0.000000075
|
-0.48 |
$0
₿0
|
$0.001495
₿0.
|
$0.001488
₿0.
|
|
$21.3
₿0
|
$20.11K
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0008605
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2374
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,465.44
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$21,040.06
₿0.24
|
0 |
$789.86M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$789.86M
₿9.18K
|
|
|
| — |
|
$0.008983
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07095
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1325
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001939
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005448
₿0.00000000058
|
-0.25 |
$0
₿0
|
$0.00005475
₿0.
|
$0.00005395
₿0.
|
|
$3.02
₿0
|
$13.78K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005299
₿0.0000000000058
|
7.30 |
$0
₿0
|
$0.0000005286
₿0.
|
$0.0000004846
₿0.
|
|
$1.09K
₿0
|
$1.33M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00182
₿0.000000012
|
-0.11 |
$0
₿0
|
$0.001822
₿0.
|
$0.001819
₿0.
|
|
$40.89K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002218
₿0.00000000029
|
2.48 |
$0
₿0
|
$0.00002214
₿0.
|
$0.00002161
₿0.
|
|
$1.39
₿0
|
$2.22K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
|
لا توجد عملات مفضَّلة
ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا |
||||||||||||
الفئات
- {{category.name}}


