صفحة النتائج 105 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 105

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10408	NON OF US NON	$0.000003559	3.22	$3.03K	$0.000003629	$0.00000345	$6.63	$3.56K	$3.03K
10409	Mirai Nodes MIRAI	$0.002067	0	$3.01K	$0	$0	$2.79	$3.02K	$3.01K
10410	SnowBall Token SNOB	$0.0005452 ₿0.00000026	-0.61	$2.99K ₿1.49	$0.0005513 ₿0.00000028	$0.0005388 ₿0.00000026	$7.96 ₿0.03	$9.7K ₿4.82	$2.99K ₿1.49
10411	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
10412	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08068 ₿0.00000073	$0.06452 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10413	Soloth SOLOTH	$0.00000953	0	$2.92K	$0	$0	$2.14	$2.92K	$2.92K
10414	Molecular Entity MOLECULAR	$0.00000291	0	$2.91K	$0	$0	$1.12	$2.91K	$2.91K
10415	SOL Roulette ROULETTE	$0.00000312	0	$2.9K	$0	$0	$6.82	$2.89K	$2.9K
10416	Operon Origins ORO	$0.0003655 ₿0.000000028	-2.65	$2.9K ₿0.23	$0.0003755 ₿0.000000030	$0.0003624 ₿0.000000024	$48.84K ₿0.18	$36.55K ₿2.89	$2.9K ₿0.23
10417	FINE FINE	$0.00000572	0	$2.86K	$0	$0	$43.84	$2.86K	$2.86K
10418	TheSuiWizard ORB	$0.000002849	0	$2.85K	$0	$0	$1.05K	$2.85K	$2.85K
10419	Price Ai PRICEAI	$0.0001348	5.00	$2.83K	$0.0001355	$0.0001284	$18.89	$2.83K	$2.83K
10420	RUGPROOF RUGPROOF	$0.000002879	0	$2.83K	$0	$0	$5.19	$2.83K	$2.83K
10421	Trendix TRDX	$0.00002809	1.63	$2.81K	$0.00002875	$0.00002754	$1.36	$2.81K	$2.81K
10422	ALEXIS ALEXIS	$0.000008189	1.42	$2.75K	$0.00000842	$0.000008049	$30.25	$8.21K	$2.75K
10423	Savanna SVN	$0.00002262 ₿0.000000043	-1.96	$2.75K ₿8.19	$0.00497 ₿0.000000045	$0.00464 ₿0.000000042	$9.26 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
10424	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001792 ₿0.000000016	$0.001597 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10425	NANA NANA	$0.00000268	0	$2.67K	$0	$0	$79.99	$2.67K	$2.67K
10426	CoreStarter CSTR	$0.00005866 ₿0.000000027	7.07	$2.66K ₿1.24	$0.003074 ₿0.000000027	$0.002745 ₿0.000000024	$16.3 ₿0.21	$5.87K ₿2.73	$2.66K ₿1.24
10427	ADreward AD	$0.0000002807 ₿0.00000000030	23.80	$2.62K ₿2.88	$0.00003435 ₿0.00000000031	$0.00002648 ₿0.00000000024	$14.08 ₿0.28	$2.81K ₿3.08	$2.62K ₿2.88
10428	Hall of Legends HOL	$0.0000102	-5.58	$2.61K	$0.00001106	$0.00001021	$15.18	$10.2K	$2.61K
10429	Tubbi TUBBI	$0.0000002595	0	$2.6K	$0	$0	$13.18	$2.6K	$2.6K
10430	Eggplant Finance EGGP	$0.005949 ₿0.00000017	0.36	$2.59K ₿0.07	$0.005993 ₿0.00000017	$0.005917 ₿0.00000016	$20.65 ₿0	$2.84K ₿0.08	$2.59K ₿0.07
10431	FATE on SUI FATE	$0.000002569	9.43	$2.57K	$0.000002569	$0.00000233	$11.95	$2.57K	$2.57K
10432	pTokens BTC PBTC	$320.17 ₿1.012	-1.84	$2.56K ₿13.41	$326.37 ₿1.021	$319.28 ₿1.0083	$55.17 ₿0.01	$2.56K ₿13.41	$2.56K ₿13.41
10433	DataGold DGOLD	$0.0002556	6.37	$2.56K	$0.000258	$0.0002403	$6.55	$2.56K	$2.56K
10434	WenWifHat WHY	$0.00002525 ₿0.000000022	1.29	$2.54K ₿0	$0.000026 ₿0.000000027	$0.00002493 ₿0.000000021	$21.58 ₿0.09	$2.54K ₿2.21	$2.54K ₿0
10435	Mirada AI MIRX	$0.00003563	0	$2.49K	$0	$0	$19.52	$35.25K	$2.49K
10436	Voxel X Network VXL	$0.00001559 ₿0.000000034	487.48	$2.47K ₿9.12	$0.00001571 ₿0.000000035	$0.000002659 ₿0.000000034	$1.44K ₿0.01	$7.8K ₿17.2	$2.47K ₿9.12
10437	COCO Community COCO	$0.002911	3.00	$2.47K	$0.002921	$0.002826	$38.91	$6.1K	$2.47K
10438	Robust Token RBT	$0.06724 ₿0.0000034	76.26	$2.45K ₿0.12	$0.4467 ₿0.0000040	$0.2145 ₿0.0000019	$16.23 ₿0.04	$5.82K ₿0.3	$2.45K ₿0.12
10439	End Wokeness WOKE	$0.000002479	0	$2.41K	$0	$0	$49.56	$2.41K	$2.41K
10440	SolMev SN116	$2,398.72	1.14	$2.4K	$2,435.32	$2,370.89	$51.1	$2.4K	$2.4K
10441	Alphr ALPHR	$0.001287 ₿0.00000021	-6.88	$2.39K ₿0.4	$0.02904 ₿0.00000026	$0.02222 ₿0.00000020	$1.42K ₿0.31	$12.88K ₿2.13	$2.39K ₿0.4
10442	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.12 ₿0.000082	$8.57 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10443	Monii M	$0.00000633	0	$2.37K	$0	$0	$39.28	$5.61K	$2.37K
10444	TCAP TCAP	$210.34	-1.06	$2.32K	$213.58	$209.89	$247.35	$2.32K	$2.32K
10445	FLOOF FLOOF	$0.0000001199 ₿0.0000000000097	14.46	$2.29K ₿0.19	$0.0000001219 ₿0.000000000012	$0.0000001018 ₿0.0000000000064	$115.43 ₿0.01	$10.58K ₿0.86	$2.29K ₿0.19
10446	Pera Finance PERA	$0.00002171 ₿0.000000014	3.20	$2.27K ₿1.46	$0.001737 ₿0.000000015	$0.001561 ₿0.000000014	$27.71 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10447	Dogs Of Elon DOE	$0.00001493 ₿0.0000000017	-1.02	$2.25K ₿0.26	$0.00001509 ₿0.0000000017	$0.00001458 ₿0.0000000017	$61.2 ₿0	$14.94K ₿1.72	$2.25K ₿0.26
10448	TeleSwap TSWAP	$0.00000225	0	$2.25K	$0	$0	$5.72	$2.25K	$2.25K
10449	Black Lemon AI LEMON	$0.0003498	0	$2.24K	$0	$0	$27.66	$2.24K	$2.24K
10450	Crystl Finance CRYSTL	$0.0001724 ₿0.000000011	4.87	$2.16K ₿0.14	$0.0001759 ₿0.000000011	$0.0001644 ₿0.000000011	$1.25 ₿0	$2.19K ₿0.14	$2.16K ₿0.14
10451	FansTime FTI	$0.0000003349 ₿0.00000000049	2.30	$2.13K ₿3.14	$0.00005784 ₿0.00000000052	$0.00004949 ₿0.00000000044	$23.84K ₿7.58	$3.35K ₿4.95	$2.13K ₿3.14
10452	Waggle Network WAG	$0.0002915 ₿0.000000045	-0.53	$2.11K ₿0.33	$0.0002934 ₿0.000000049	$0.0002915 ₿0.000000040	$58.94K ₿0.31	$29.16K ₿4.58	$2.11K ₿0.33
10453	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005794 ₿0.0000000052	$0.0005526 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10454	CryptoTycoon CTT	$0.02665 ₿0.0000070	-1.84	$2.09K ₿0.56	$0.02716 ₿0.0000088	$0.008743 ₿0.0000070	$0.24 ₿0.27	$25.56K ₿6.82	$2.09K ₿0.56
10455	Optimus X OPX	$0 ₿0.0000000000000000040	-1.48	$2.09K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$16.85 ₿0	$2.09K ₿0.77	$2.09K ₿0.77
10456	HappyFans HAPPY	$0.0000000731 ₿0.000000000054	13.52	$2.09K ₿1.55	$0.000006151 ₿0.000000000055	$0.000005249 ₿0.000000000047	$21.49 ₿0.18	$7.31K ₿5.43	$2.09K ₿1.55
10457	Rapids RPD	$0.0002 ₿0.000000034	-29.55	$2.08K ₿0.36	$0.0002874 ₿0.000000034	$0.0002 ₿0.000000022	$0.4 ₿0	$3.81K ₿0.64	$2.08K ₿0.36
10458	LayerNet NET	$0.0001357	-0.17	$2.04K	$0.000136	$0.0001351	$21.52K	$108.57K	$2.04K
10459	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10460	Sing Token SING	$0.003568 ₿0.00000010	0	$2K ₿0.06	$0	$0	$1.73 ₿0	$3.97K ₿0	$2K ₿0.06
10461	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10462	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10463	Run RUN	$0.00001319 ₿0.00000000096	3.45	$1.94K ₿0.14	$0.0001066 ₿0.00000000096	$0.0001022 ₿0.00000000092	$66.03 ₿0	$13.19K ₿0.96	$1.94K ₿0.14
10464	Fire Protocol FIRE	$0.0003921 ₿0.000000024	3.33	$1.93K ₿0.12	$0.0004467 ₿0.000000024	$0.00037 ₿0.000000016	$154.98K ₿0.74	$38.91K ₿2.41	$1.93K ₿0.12
10465	Kunci Coin KUNCI	$0.0002406 ₿0.000000097	4.59	$1.87K ₿0.76	$0.000242 ₿0.000000098	$0.0001837 ₿0.000000096	$1.33K ₿0.76	$962.7K ₿393.39	$1.87K ₿0.76
10466	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01411 ₿0.00000012	$0.007524 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10467	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002467 ₿0.000000022	$0.001788 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10468	Haven XHV	$0.0000265 ₿0.0000011	-0.01*	$1.85K ₿46.01	$0.0000265 ₿0.0000014	$0.0000265 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10469	DANCE MEMECOIN DANCE	$0.0000002938	3.01	$1.85K	$0.000000301	$0.0000002833	$9.09	$2.35K	$1.85K
10470	FACTS BKC	$0.0000003149 ₿0.00000000020	2.86	$1.82K ₿1.18	$0.00002243 ₿0.00000000020	$0.00002166 ₿0.00000000019	$61.06K ₿0.2	$2.83K ₿1.83	$1.82K ₿1.18
10471	Cosmic FOMO COSMIC	$0.01146 ₿0.0000035	2.57	$1.82K ₿0.61	$0.3972 ₿0.0000036	$0.3818 ₿0.0000034	$2K ₿0.03	$10.78K ₿2.37	$1.82K ₿0.61
10472	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2508 ₿0.0000022	$0.2442 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10473	AFEN Blockchain AFEN	$0.00000973 ₿0.0000000041	9.25	$1.78K ₿0.76	$0.000009759 ₿0.0000000041	$0.000008899 ₿0.0000000040	$113.16 ₿0	$8.27K ₿3.54	$1.78K ₿0.76
10474	Moonft MTC	$0.005355 ₿0.000014	-3.37	$1.77K ₿4.62	$0.00568 ₿0.000014	$0.005239 ₿0.000013	$10.78K ₿2.62	$535.58K ₿1.4K	$1.77K ₿4.62
10475	Cognify SN115	$1,762.47	1.14	$1.76K	$1,790.78	$1,742.6	$55.65	$1.76K	$1.76K
10476	Eefs EEFS	$0.0000029	0	$1.74K	$0	$0	$1.96	$2.9K	$1.74K
10477	1ex 1EX	$0.000003599 ₿0.0000043	-50.68	$1.7K ₿677.95	$0.0000073 ₿0.0000047	$0.000003 ₿0.0000039	$44.51 ₿14.96	$3.6K ₿4.34K	$1.7K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7262 ₿0.0000066	$0.6987 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10478	MerchDAO MRCH	$0.0003692 ₿0.00000012	-4.99	$1.69K ₿0.58	$0.01554 ₿0.00000014	$0.01384 ₿0.00000012	$7.39K ₿0.14	$3.32K ₿1.15	$1.69K ₿0.58
10479	Kafenio Coin KFN	$0.00003 ₿0.000000011	13.84	$1.65K ₿0	$0.001409 ₿0.000000012	$0.0009623 ₿0.0000000087	$1.88 ₿0	$1.66K ₿0.12	$1.65K ₿0
10480	AlaunchAI ALAI	$0.00000161	0	$1.61K	$0	$0	$3.59	$1.61K	$1.61K
10481	Lunarium XLN	$0.00002741 ₿0.0000000040	4.37	$1.6K ₿0.21	$0.0004396 ₿0.0000000039	$0.0004216 ₿0.0000000038	$4.5 ₿0.01	$1.6K ₿0.21	$1.6K ₿0.21
10482	LocalTrade LTT	$0.0002724 ₿0.00000010	-0.20	$1.55K ₿0.66	$0.0002747 ₿0.00000010	$0.0002708 ₿0.000000099	$4.99K ₿1.4	$10.95K ₿4.17	$1.55K ₿0.66
10483	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.14K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10484	Battle Buddy Token BBTKN	$0.000001879	0	$1.5K	$0	$0	$8.17	$1.88K	$1.5K
10485	Rubber Ducky Cult $DUCKY	$0.00001438	0	$1.44K	$0	$0	$22.42	$1.44K	$1.44K
10486	Ariacoin ARIA	$0.00000005093	3.63	$1.4K	$0.00000005209	$0.00000004882	$217.26	$5.09K	$1.4K
10487	LANA THE SOL GIRL LANA	$0.000006399	4.12	$1.34K	$0.000006479	$0.000006129	$5.5	$6.4K	$1.34K
10488	Celer Bridged USDT (Astar)	$0.001817 ₿0.000014	0	$1.32K ₿0	$0	$0	$719.05K ₿1.21	$1.32K	$1.32K ₿0
10489	BAKENEKO BAKENEKO	$0.000000002333	-9.15	$1.31K	$0.000000002613	$0.000000002017	$261.06	$1.46K	$1.31K
10490	Shaicoin SHA	$0.0005091	0.61	$1.27K	$0.0005122	$0.000506	$1.93	$2.94K	$1.27K
10491	TWIN Asset Token iCOIN short ICOIN	$27.58	0	$1.26K	$0	$0	$0.03	$1.26K	$1.26K
10492	Cryptopolis CPO	$0.00001718 ₿0.000000028	8.00	$1.23K ₿2.07	$0.003174 ₿0.000000028	$0.002936 ₿0.000000026	$2.58 ₿0.01	$13.33K ₿21.88	$1.23K ₿2.07
10493	Imperium Empires IME	$0.0000008524 ₿0.00000000018	10.25	$1.13K ₿0.24	$0.00002102 ₿0.00000000019	$0.00001796 ₿0.00000000016	$77.84 ₿0.04	$8.52K ₿1.81	$1.13K ₿0.24
10494	Vesta Stable VST	$1 ₿0.000014	0.07	$1.12K ₿1.87	$1 ₿0.000014	$0.9993 ₿0.000014	$4.93 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10495	AISociety AIS	$0.00001 ₿0.00000024	-49.99	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$320.33 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10496	MUSK Gold MUSK	$0.00002884 ₿0.000000033	5.67	$994.05 ₿1.15	$0.00002907	$0.00002731	$315.53 ₿0.01	$19.88K ₿23.05	$994.05 ₿1.15
10497	Ruby Protocol RUBY	$0.00001173	3.72	$983.34	$0.0000176	$0.00001058	$47.94K	$11.75K	$983.34
10498	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10499	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10500	ETH BULL BULL	$0.0000008866	0	$886.69	$0	$0	$203.74	$886.69	$886.69
10501	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03888 ₿0.00000035	$0.03661 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10502	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001553 ₿0.000000014	$0.001398 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10503	Ftribe Fighters F2C	$0.00000101 ₿0.0000000063	22.51	$764.28 ₿4.56	$0.000001019 ₿0.0000000074	$0.0000008215 ₿0.0000000058	$82.51 ₿0.26	$1.02K ₿6.41	$764.28 ₿4.56
10504	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10505	Ponchiqs PONCH	$0.00003585	1.66	$624.99	$0.00003608	$0.00003526	$128.75	$14.34K	$624.99
10506	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}