结果页面 104，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10303	Barter BRTR	$0.0006803 ₿0.00000011	0.01*	$533 ₿0.09	$0.0006804 ₿0.00000011	$0.0006803 ₿0.00000010	$2.53 ₿0	$11.91K ₿1.94	$533 ₿0.09
10304	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10305	Pontoon TOON	$0.0000201 ₿0.0000000095	0.05	$472.76 ₿0.22	$0.00002012 ₿0.0000000095	$0.00001959 ₿0.0000000090	$136.92K ₿0.05	$2.01K ₿0.95	$472.76 ₿0.22
10306	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10307	Milkshake Swap MILK	$0.0003803 ₿0.000000014	-2.07	$458.65 ₿0.02	$0.0003894 ₿0.000000015	$0.0003774 ₿0.000000012	$23.27 ₿0.04	$458.65 ₿0.02	$458.65 ₿0.02
10308	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10309	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.95	$1.01	$1	$0	$415.95	$415.95
10310	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002478 ₿0.00000000023	$0.00002393 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10311	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.0868 ₿0.00000083	$0.08377 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10312	Kurobi KURO	$0.00001563 ₿0.0000000048	-0.80	$406.01 ₿0.13	$0.00001582 ₿0.0000000048	$0.00001554 ₿0.0000000046	$12.81 ₿0	$6.25K ₿1.95	$406.01 ₿0.13
10313	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$399.04 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399.04 ₿0.07	$399.04 ₿0.07
10314	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.01*	$372.13	$0.9993	$0.9964	$0	$372.13	$372.13
10315	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001831 ₿0.0000000017	$0.000147 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10316	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10317	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004189 ₿0.0000000040	$0.0003595 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10318	Manipulated Time TIME	$0.0000002621	-10.23	$247.36	$0.0000003	$0.0000002521	$607.95K	$247.36	$247.36
10319	PREMA PRMX	$0.00000008214 ₿0.000000000029	-20.25	$207.17 ₿0.07	$0.0000002419 ₿0.000000000031	$0.00000008 ₿0.000000000028	$2.33K ₿0.24	$8.21K ₿2.91	$207.17 ₿0.07
10320	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10321	Catex Token CATT	$0.00004802 ₿0.0000000021	77.87	$193.64 ₿0.01	$0.000054 ₿0.0000000021	$0.00002699 ₿0.0000000020	$24 ₿0	$91.45K ₿4.17	$193.64 ₿0.01
10322	IDCHAIN DCT	$0.000003029	-39.45	$162.39	$0.00000599	$0.000003029	$7.65	$344.46	$162.39
10323	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008627 ₿0.0000000083	$0.000721 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10324	gmichi GMICHI	$0.00001263	0.93	$126.39	$0.00001263	$0.0000125	$1.16	$126.39	$126.39
10325	Fabric FAB	$0.0000008483 ₿0.000000000031	-0.04	$114.41 ₿0	$0.0000008487 ₿0.000000000032	$0.0000008483 ₿0.000000000030	$1.59 ₿0	$424.2 ₿0.02	$114.41 ₿0
10326	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10327	Avery Games AVERY	$0.000009279	0.70	$102.36	$0.000009409	$0.00000912	$251.28K	$93.05K	$102.36
10328	Stick STICK	$0.00008885	-2.59	$89.75	$0.00009124	$0.00008613	$129.68K	$89.75	$89.75
10329	Wrapped ADA (Universal) UADA	$0.6274	-9.02	$89.54	$0.6931	$0.6153	$37.22K	$89.54	$89.54
10330	Elaria ELR	$0.0000007233	-8.45	$72.33	$0.0000008076	$0.0000006854	$518.26	$7.23K	$72.33
10331	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10332	AnchorSwap ANCHOR	$0.00000003001 ₿0.0000000057	50.07	$8.45 ₿1.19	$0.00000045 ₿0.0000000058	$0.00000002 ₿0.0000000057	$0.01 ₿0	$8.45 ₿1.44	$8.45 ₿1.19
10333	Mirai Nodes MIRAI	$0.002761	12.99	$1.39	$0.002941	$0.002444	$9.1	$3.83K	$1.39
10334	taonado SN113	$1.17	27.26	$0.96	$1.3	$0.8747	$92.82K	$0.96	$0.96
10335	The HUSL HUSL	$0.001693 ₿0.00000055	-9.48	$0.68 ₿8.74	$0.001871 ₿0.00000062	$0.001679 ₿0.00000054	$580.35 ₿0.26	$118.52K ₿38.62	$0.68 ₿8.74
10336	Return Finance Lido stETH RFSTETH	$0.0945	-8.97	$0.65	$0.1046	$0.09329	$0	$0.65	$0.65
10337	aRIA Currency RIA	$0.0000004957 ₿0.0000016	-27.13	$0.59 ₿1.59	$0.0000006803 ₿0.0000023	$0.0000004751 ₿0.0000015	$10.73 ₿0.27	$4.96 ₿16.49	$0.59 ₿1.59
10338	ZoomSwap ZM	$0.00122 ₿0.000000033	-5.06	$0.49 ₿0.39	$0.001318 ₿0.000000033	$0.001208 ₿0.000000032	$386.02 ₿0.02	$47.76K ₿0.39	$0.49 ₿0.39
10339	Artery ARTR	$0.0004222 ₿0.000000034	-2.04	$0.17 ₿0	$0.00048 ₿0.000000036	$0.00042 ₿0.000000033	$696.82 ₿0.89	$0.17 ₿0	$0.17 ₿0
10340	SHILL Token SHILL	$0.000294 ₿0.00000013	-8.81	$0.12 ₿46.94	$0.0003297 ₿0.00000013	$0.0002937 ₿0.00000012	$112.33K ₿12.19	$297.91K ₿131.46	$0.12 ₿46.94
10341	EarthFund 1EARTH	$0.0001007 ₿0.000000034	0.51	$0.04 ₿12.14	$0.0001012 ₿0.000000035	$0.0001002 ₿0.000000032	$136.07K ₿0.49	$100.76K ₿34.12	$0.04 ₿12.14
10342	Kafenio Coin KFN	$0.00004001 ₿0.000000011	-2.39	$0.02 ₿0	$0.00004101 ₿0.000000012	$0.00004 ₿0.0000000087	$0.51 ₿0	$2.17K ₿0.12	$0.02 ₿0
10343	Hasbulla Game HASBULL	$0.00001098	-7.06	$0.01	$0.00001183	$0.00001092	$15.47	$0.01	$0.01
10344	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10345	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10346	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001658 ₿0.000000000015	$0.000001651 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10347	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10348	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001039 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001796 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01247 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001413 ₿0.000000013	0	$522.46K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$522.46K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03824 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01571 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002078 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01839 ₿0.00000017	0	$2.24M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.24M ₿21.53
—	Lytix LYTX	$0.001039 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3118 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001039 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003783 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04245 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.000239 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.1 ₿0.000010	0	$1.51K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.51K ₿0.01
—	Blam Chain BLAM	$0.2868 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007275 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$2,977.97 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,505.51 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.005946 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$25,413.93 ₿0.24	0	$954.05M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$954.05M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01085 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.88 ₿0.000027	0	$288.61K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$288.61K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.0857 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.6527 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001039 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$27.34 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.000455 ₿0.000000033	3.11	$0 ₿0	$0.003501 ₿0.000000033	$0.003382 ₿0.000000032	$2.59 ₿0	$68.26K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	ShinCoin SCOIN	$0.0041 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.16 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonMiner MOONMINER	$0.00002924 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$639.14 ₿0	$0	$0 ₿0
—	Grandpa Doge GRANDPADOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KuTikiRise KTR	$0.008458 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BunnyCake BUNNYCAKE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TORG TORG	$0.00000001939 ₿0.0000000000014	1.62	$0 ₿0	$0.0000001512 ₿0.0000000000014	$0.0000001476 ₿0.0000000000014	$5.34 ₿0	$15.07K ₿1.13	$0 ₿0
—	Meebits MEEBITS20	$283.01 ₿0.0027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reverse RVRS	$0.0002007 ₿0.0000000090	0	$190.74K ₿8.62	$0 ₿0.	$0 ₿0.	$183.74 ₿0	$0	$190.74K ₿8.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}