$3.39T
总市值
$66.19B
总容积
BTC 61.71%   •   ETH 8.98%
比特币主导

结果页面 104，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10306 Degen USDC  DEGENUSDC $1.01
-0.01* $415.97
$1.01
$1.01
$0
$415.97
$415.97
Degen USDC(degenusdc) 价格预测
10307 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002512
₿0.00000000023
$0.00002426
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) 价格预测
10308 Kurobi  KURO $0.00001576
₿0.0000000048
1.14 $409.54
₿0.13
$0.00001576
₿0.0000000048
$0.00001559
₿0.0000000046
$8.44
₿0
$6.31K
₿1.95
$409.54
₿0.13
Kurobi(kuro) 价格预测
10309 Instadapp DAI  IDAI $1.15
₿0.000016
-0.03 $398.99
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.99
₿0.07
$398.99
₿0.07
Instadapp DAI(idai) 价格预测
10310 NFT Stars  NFTS $0.0002837
₿0.00000083
0.75 $389.93
₿1.14
$0.0002852
₿0.00000083
$0.0002798
₿0.00000080
$10.71
₿0
$5.67K
₿16.66
$389.93
₿1.14
NFT Stars(nfts) 价格预测
10311 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9969
-0.02 $371.87
$0.9985
$0.9968
$0
$371.87
$371.87
MEV Capital USD0 Morpho Vault(mc.usd0) 价格预测
10312 PalGold  PALG $0.0000149
₿0.0000000014
2.99 $368.22
₿0.04
$0.0001856
₿0.0000000017
$0.000149
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) 价格预测
10313 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$897.76
$331.54
Etherfuse EUROB(eurob) 价格预测
10314 Manipulated Time  TIME $0.000000325
18.17 $313.94
$0.000000338
$0.000000259
$597.45K
$313.94
$313.94
Manipulated Time(time) 价格预测
10315 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.0004246
₿0.0000000040
$0.0003644
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) 价格预测
10316 IDCHAIN  DCT $0.00000423
-17.60 $226.94
$0.00000513
$0.000003249
$0.09
$481.37
$226.94
IDCHAIN(dct) 价格预测
10317 Catex Token  CATT $0.00005402
₿0.0000000021
0.01* $217.8
₿0.01
$0.00005402
₿0.0000000021
$0.000054
₿0.0000000020
$1.41
₿0
$102.86K
₿4.17
$217.8
₿0.01
Catex Token(catt) 价格预测
10318 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 价格预测
10319 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.0008745
₿0.0000000083
$0.0007308
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 价格预测
10320 PREMA  PRMX $0.00000005001
₿0.000000000029
-37.43 $126.14
₿0.07
$0.00000007992
₿0.000000000031
$0.00000004501
₿0.000000000028
$1.06K
₿0.24
$5K
₿2.91
$126.14
₿0.07
PREMA(prmx) 价格预测
10321 gmichi  GMICHI $0.00001144
-0.41 $114.44
$0.00001149
$0.00001132
$1.13
$114.44
$114.44
gmichi(gmichi) 价格预测
10322 Fabric  FAB $0.0000008483
₿0.000000000031
2.84 $114.41
₿0
$0.000003443
₿0.000000000032
$0.000003223
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.41
₿0
Fabric(fab) 价格预测
10323 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 价格预测
10324 Avery Games  AVERY $0.000009109
-6.47 $100.01
$0.000009759
$0.00000644
$257.4K
$90.92K
$100.01
Avery Games(avery) 价格预测
10325 Wrapped ADA (Universal)  UADA $0.6247
-1.22 $89.2
$0.6358
$0.6138
$9.29K
$89.2
$89.2
Wrapped ADA (Universal)(uada) 价格预测
10326 Stick  STICK $0.00008702
-0.69 $87.22
$0.00008972
$0.00008702
$132.98K
$87.22
$87.22
Stick(stick) 价格预测
10327 Elaria  ELR $0.0000006942
-8.53 $69.43
$0.0000009001
$0.0000006397
$1.09K
$6.94K
$69.43
Elaria(elr) 价格预测
10328 AnchorSwap  ANCHOR $0.00000018
₿0.0000000057
1.22 $50.35
₿1.19
$0.0006118
₿0.0000000058
$0.0006025
₿0.0000000057
$0
₿0
$50.35
₿1.44
$50.35
₿1.19
AnchorSwap(anchor) 价格预测
10329 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 价格预测
10330 Mirai Nodes  MIRAI $0.002669
6.70 $1.34
$0.0028
$0.002365
$13.49
$3.74K
$1.34
Mirai Nodes(mirai) 价格预测
10331 aRIA Currency  RIA $0.0000007522
₿0.0000016
21.66 $0.89
₿1.59
$0.00000106
₿0.0000023
$0.0000006118
₿0.0000015
$210
₿0.27
$7.52
₿16.49
$0.89
₿1.59
aRIA Currency(ria) 价格预测
10332 taonado  SN113 $0.8796
-8.16 $0.72
$1.08
$0.8226
$13.61K
$0.72
$0.72
taonado(sn113) 价格预测
10333 The HUSL  HUSL $0.001702
₿0.00000055
0.14 $0.69
₿8.74
$0.001707
₿0.00000062
$0.001699
₿0.00000054
$38.79
₿0.26
$119.18K
₿38.62
$0.69
₿8.74
The HUSL(husl) 价格预测
10334 Return Finance Lido stETH  RFSTETH $0.09532
-0.28 $0.65
$0.09639
$0.09421
$0
$0.65
$0.65
Return Finance Lido stETH(rfsteth) 价格预测
10335 ZoomSwap  ZM $0.001286
₿0.000000033
0.16 $0.52
₿0.39
$0.00129
₿0.000000033
$0.001212
₿0.000000032
$1.93
₿0.02
$50.3K
₿0.39
$0.52
₿0.39
ZoomSwap(zm) 价格预测
10336 Artery  ARTR $0.0004251
₿0.000000034
-2.53 $0.17
₿0
$0.0004361
₿0.000000036
$0.0004211
₿0.000000033
$1.24K
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) 价格预测
10337 SHILL Token  SHILL $0.0002871
₿0.00000013
1.69 $0.11
₿46.94
$0.0002939
₿0.00000013
$0.0002749
₿0.00000012
$107.78K
₿12.19
$279.4K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 价格预测
10338 EarthFund  1EARTH $0.0001
₿0.000000034
-0.59 $0.04
₿12.14
$0.0001008
₿0.000000035
$0.00009961
₿0.000000032
$132.93K
₿0.49
$100.01K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 价格预测
10339 Hasbulla Game  HASBULL $0.00001131
-0.49 $0.01
$0.0000115
$0.00001106
$12.9
$0.01
$0.01
Hasbulla Game(hasbull) 价格预测
10340 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 价格预测
10341 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 价格预测
10342 Froge Finance  FROGEX $0.0000001485
₿0.000000000015
-0.24 $0
₿0
$0.0000001488
₿0.000000000015
$0.0000001479
₿0.000000000015
$49.08
₿0.02
$148.51K
₿15.92
$0
₿0
Froge Finance(frogex) 价格预测
10343 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 价格预测
— APEIRON  APEIR $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 价格预测
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 价格预测
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) 价格预测
— Capitalsharetoken  CSTO $0.000182
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 价格预测
— CoolindarkCoin  CCN $0.01264
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 价格预测
— Datawallet  DXT $0.001432
₿0.000000013
0 $529.58K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.58K
₿5.03
Datawallet(dxt) 价格预测
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 价格预测
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 价格预测
— Futurepia  PIA $0.03877
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 价格预测
— Haichain  GALT $0.01592
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 价格预测
— India Coin  INDIA $0.00002107
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 价格预测
— KNOW  KNOW $0.01864
₿0.00000017
0 $2.27M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.53
KNOW(know) 价格预测
— Lytix  LYTX $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 价格预测
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 价格预测
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 价格预测
— Quantum Bitcoin  QBTC $0.316
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 价格预测
— SAVLE  SAVL $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 价格预测
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 价格预测
— TuringNetworkToken  TNK $0.003834
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 价格预测
— Voltz  VOLTZ $0.04303
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 价格预测
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 价格预测
— Bitcoin Diamond Token  BTCD $0.0002423
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 价格预测
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 价格预测
— iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 价格预测
— Blam Chain  BLAM $0.2907
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 价格预测
— ShoppingCoin  SHOP $0.00007374
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 价格预测
— Adidas AG  ADS.CX $3,018.52
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 价格预测
— Paycom Software Inc  PAYC.CX $3,553.25
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 价格预测
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 价格预测
— GT STAR Token  GTS $0.006027
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 价格预测
— Bounce Token  BOT $25,760.01
₿0.24
0 $967.04M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$967.04M
₿9.18K
Bounce Token(bot) 价格预测
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 价格预测
— Fame  FAME $0.01099
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 价格预测
— Thirm Protocol  THRM $2.92
₿0.000027
0 $292.54K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.54K
₿2.78
Thirm Protocol(thrm) 价格预测
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 价格预测
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 价格预测
— Hype  HYPE $0.08687
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 价格预测
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 价格预测
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 价格预测
— Thunder Swap  TNDR $0.6616
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 价格预测
— Space Monkey  $0.000001053
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 价格预测
— Neuro Charity  NEURO $27.71
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 价格预测
— Greenheart CBD  CBD $0.0004501
₿0.000000033
3.11 $0
₿0
$0.003549
₿0.000000033
$0.003428
₿0.000000032
$38.09
₿0
$67.52K
₿5.03
$0
₿0
Greenheart CBD(cbd) 价格预测
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 价格预测
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 价格预测
— ShinCoin  SCOIN $0.004156
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 价格预测
— HoDooi  HOD $0.1622
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 价格预测
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 价格预测
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 价格预测
— KuTikiRise  KTR $0.008574
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 价格预测
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 价格预测
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001532
₿0.0000000000014
$0.0000001497
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 价格预测
— Meebits  MEEBITS20 $286.87
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 价格预测
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 价格预测
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) 价格预测
— OEC KINE  KINEK $0.7048
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) 价格预测
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 价格预测
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) 价格预测
— Asuka Inu  ASUKA $0.0000807
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asuka Inu(asuka) 价格预测
— Ironman  IRONMAN $0.000007796
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ironman(ironman) 价格预测
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Wolf Girl(wolfgirl) 价格预测
— Sata Exchange  SATAX $0.0001127
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sata Exchange(satax) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看