结果页面 104，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10296	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10296	$GAME Token GAME	$0.00005082	0.06	$974.2	$0.00005084	$0.0000508	$56.32	$5.08K	$974.2
10297	Frens.ai FREN	$0.0003383	0	$904.22	$0	$0	$1.12	$904.22	$904.22
10298	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	0.06	$824.64 ₿0.49	$0.00002192 ₿0.000000014	$0.0000219 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10299	BabySwap BABY	$0.0009993 ₿0.00000014	-1.99	$714.55 ₿0.1	$0.001025 ₿0.00000014	$0.0009886 ₿0.00000013	$2.09K ₿4.14	$521.84K ₿73.76	$714.55 ₿0.1
10300	ZYRO ZYRO	$0.00000459	-8.41	$711.72	$0.000005069	$0.00000448	$0.98	$4.5K	$711.72
10301	MasterNoder2 MN2	$0.00000988	0.03	$693.49	$0.00000989	$0.000009759	$7.36	$693.49	$693.49
10302	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10303	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9392 ₿0.0000088	$0.7398 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10304	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10305	Barter BRTR	$0.0006802 ₿0.00000011	-0.01	$532.9 ₿0.09	$0.0006804 ₿0.00000011	$0.0006801 ₿0.00000010	$2.53 ₿0	$11.9K ₿1.94	$532.9 ₿0.09
10306	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10307	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10308	Pontoon TOON	$0.00002 ₿0.0000000095	-0.46	$465.65 ₿0.22	$0.00002012 ₿0.0000000095	$0.00001959 ₿0.0000000090	$134.42K ₿0.05	$1.98K ₿0.95	$465.65 ₿0.22
10309	Milkshake Swap MILK	$0.0003824 ₿0.000000014	-1.38	$461.11 ₿0.02	$0.0003894 ₿0.000000015	$0.0003774 ₿0.000000012	$25.97 ₿0.04	$461.11 ₿0.02	$461.11 ₿0.02
10310	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10311	Degen USDC DEGENUSDC	$1.01	0.01*	$416.01	$1.01	$1	$0	$416.01	$416.01
10312	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002516 ₿0.00000000023	$0.0000243 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10313	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08814 ₿0.00000083	$0.08506 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10314	Kurobi KURO	$0.00001567 ₿0.0000000048	-0.36	$406.94 ₿0.13	$0.00001582 ₿0.0000000048	$0.00001554 ₿0.0000000046	$12.83 ₿0	$6.27K ₿1.95	$406.94 ₿0.13
10315	Instadapp DAI IDAI	$1.15 ₿0.000016	-0.01*	$398.94 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.94 ₿0.07	$398.94 ₿0.07
10316	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.03	$372.19	$1	$0.9964	$0	$372.19	$372.19
10317	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001859 ₿0.0000000017	$0.0001493 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10318	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10319	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004254 ₿0.0000000040	$0.000365 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10320	IDCHAIN DCT	$0.000004979	-16.80	$267.22	$0.00000599	$0.000003029	$0.1	$566.82	$267.22
10321	Manipulated Time TIME	$0.0000002731	-3.15	$263.75	$0.0000003	$0.0000002521	$588.8K	$263.75	$263.75
10322	PREMA PRMX	$0.00000008003 ₿0.000000000029	-19.08	$201.85 ₿0.07	$0.000000102 ₿0.000000000031	$0.00000008003 ₿0.000000000028	$194.12 ₿0.24	$8K ₿2.91	$201.85 ₿0.07
10323	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10324	Catex Token CATT	$0.00004801 ₿0.0000000021	-11.08	$193.63 ₿0.01	$0.000054 ₿0.0000000021	$0.000048 ₿0.0000000020	$28.16 ₿0	$91.45K ₿4.17	$193.63 ₿0.01
10325	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.000876 ₿0.0000000083	$0.0007321 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10326	gmichi GMICHI	$0.00001163	-7.96	$116.12	$0.00001263	$0.00001134	$58.17	$116.12	$116.12
10327	Fabric FAB	$0.0000008483 ₿0.000000000031	0.01*	$114.41 ₿0	$0.0000008484 ₿0.000000000032	$0.0000008483 ₿0.000000000030	$1.59 ₿0	$424.2 ₿0.02	$114.41 ₿0
10328	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10329	Avery Games AVERY	$0.0000095	3.19	$104.55	$0.000009579	$0.00000913	$256.09K	$95.04K	$104.55
10330	Wrapped ADA (Universal) UADA	$0.6394	-5.90	$91.18	$0.6885	$0.6153	$33.3K	$91.18	$91.18
10331	Stick STICK	$0.00008873	-2.70	$87.14	$0.00009124	$0.00008582	$132.21K	$87.14	$87.14
10332	Elaria ELR	$0.0000007611	-2.17	$76.12	$0.0000008001	$0.0000006781	$472.75	$7.61K	$76.12
10333	AnchorSwap ANCHOR	$0.00000018 ₿0.0000000057	-53.83	$50.36 ₿1.19	$0.00000039 ₿0.0000000058	$0.00000003 ₿0.0000000057	$0 ₿0	$50.36 ₿1.44	$50.36 ₿1.19
10334	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10335	taonado SN113	$0.9987	-3.05	$0.82	$1.3	$0.8747	$33.98K	$0.82	$0.82
10336	The HUSL HUSL	$0.001752 ₿0.00000055	-5.70	$0.71 ₿8.74	$0.001866 ₿0.00000062	$0.001679 ₿0.00000054	$271.5 ₿0.26	$122.65K ₿38.62	$0.71 ₿8.74
10337	Return Finance Lido stETH RFSTETH	$0.09685	-6.57	$0.66	$0.1045	$0.09329	$0	$0.66	$0.66
10338	aRIA Currency RIA	$0.0000005423 ₿0.0000016	-18.90	$0.64 ₿1.59	$0.000000671 ₿0.0000023	$0.0000004751 ₿0.0000015	$10.16 ₿0.27	$5.42 ₿16.49	$0.64 ₿1.59
10339	ZoomSwap ZM	$0.001242 ₿0.000000033	-3.61	$0.5 ₿0.39	$0.001318 ₿0.000000033	$0.001208 ₿0.000000032	$493.93 ₿0.02	$48.45K ₿0.39	$0.5 ₿0.39
10340	Artery ARTR	$0.0004281 ₿0.000000034	-1.12	$0.17 ₿0	$0.000433 ₿0.000000036	$0.0004181 ₿0.000000033	$1.15K ₿0.89	$0.17 ₿0	$0.17 ₿0
10341	SHILL Token SHILL	$0.000297 ₿0.00000013	-7.70	$0.12 ₿46.94	$0.0003277 ₿0.00000013	$0.0002887 ₿0.00000012	$112.41K ₿12.19	$297.07K ₿131.46	$0.12 ₿46.94
10342	EarthFund 1EARTH	$0.0001007 ₿0.000000034	0.50	$0.04 ₿12.14	$0.0001012 ₿0.000000035	$0.0001002 ₿0.000000032	$131.71K ₿0.49	$100.74K ₿34.12	$0.04 ₿12.14
10343	Hasbulla Game HASBULL	$0.00001144	-3.25	$0.01	$0.00001183	$0.00001092	$25.45	$0.01	$0.01
10344	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10345	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10346	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001684 ₿0.000000000015	$0.000001677 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10347	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10348	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001055 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001823 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01266 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001435 ₿0.000000013	0	$530.5K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$530.5K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03883 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01595 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.0000211 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01868 ₿0.00000017	0	$2.27M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.27M ₿21.53
—	Lytix LYTX	$0.001055 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3166 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001055 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003841 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.0431 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002427 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.12 ₿0.000010	0	$1.53K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.53K ₿0.01
—	Blam Chain BLAM	$0.2912 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007387 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,023.79 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,559.44 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006038 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$25,804.94 ₿0.24	0	$968.73M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$968.73M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01101 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.93 ₿0.000027	0	$293.05K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$293.05K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.08702 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.6627 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001055 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$27.76 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.0004501 ₿0.000000033	0.48	$0 ₿0	$0.0004545 ₿0.000000033	$0.0004479 ₿0.000000032	$38.09 ₿0	$67.52K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	ShinCoin SCOIN	$0.004163 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}