$3.41T
总市值
$179.41B
总容积
BTC 61.64%     ETH 9.05%
比特币主导

结果页面 104,所有加密货币

价格,市值,图表和统计数据的所有加密货币列表
类别
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10296 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) 价格预测
10296 $GAME Token  GAME $0.00005082
0.06 $974.2
$0.00005084
$0.0000508
$56.32
$5.08K
$974.2
$GAME Token(game) 价格预测
10297 Frens.ai  FREN $0.0003383
0 $904.22
$0
$0
$1.12
$904.22
$904.22
Frens.ai(fren) 价格预测
10298 Skyrim Finance  SKYRIM $0.0000219
₿0.000000013
0.06 $824.64
₿0.49
$0.00002192
₿0.000000014
$0.0000219
₿0.000000012
$25
₿0.26
$2.19K
₿1.3
$824.64
₿0.49
Skyrim Finance(skyrim) 价格预测
10299 BabySwap  BABY $0.0009993
₿0.00000014
-1.99 $714.55
₿0.1
$0.001025
₿0.00000014
$0.0009886
₿0.00000013
$2.09K
₿4.14
$521.84K
₿73.76
$714.55
₿0.1
BabySwap(baby) 价格预测
10300 ZYRO  ZYRO $0.00000459
-8.41 $711.72
$0.000005069
$0.00000448
$0.98
$4.5K
$711.72
ZYRO(zyro) 价格预测
10301 MasterNoder2  MN2 $0.00000988
0.03 $693.49
$0.00000989
$0.000009759
$7.36
$693.49
$693.49
MasterNoder2(mn2) 价格预测
10302 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Larissa Bridged USDT (Larissa)(usdt) 价格预测
10303 CryptoTycoon  CTT $0.008451
₿0.0000070
-7.37 $663.33
₿0.56
$0.9392
₿0.0000088
$0.7398
₿0.0000070
$7.75
₿0.27
$8.11K
₿6.82
$663.33
₿0.56
CryptoTycoon(ctt) 价格预测
10304 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist Token(herb) 价格预测
10305 Barter  BRTR $0.0006802
₿0.00000011
-0.01 $532.9
₿0.09
$0.0006804
₿0.00000011
$0.0006801
₿0.00000010
$2.53
₿0
$11.9K
₿1.94
$532.9
₿0.09
Barter(brtr) 价格预测
10306 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$547.87
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) 价格预测
10307 OnlyUp Token  ONLYUP $0.000006579
0 $472.12
$0
$0
$4.6
$6.58K
$472.12
OnlyUp Token(onlyup) 价格预测
10308 Pontoon  TOON $0.00002
₿0.0000000095
-0.46 $465.65
₿0.22
$0.00002012
₿0.0000000095
$0.00001959
₿0.0000000090
$134.42K
₿0.05
$1.98K
₿0.95
$465.65
₿0.22
Pontoon(toon) 价格预测
10309 Milkshake Swap  MILK $0.0003824
₿0.000000014
-1.38 $461.11
₿0.02
$0.0003894
₿0.000000015
$0.0003774
₿0.000000012
$25.97
₿0.04
$461.11
₿0.02
$461.11
₿0.02
Milkshake Swap(milk) 价格预测
10310 dexSHARE  DEXSHARE $0.02149
₿0.0000034
0 $421.53
₿0.07
$0
$0
$2.12
₿0
$1.44K
₿0.23
$421.53
₿0.07
dexSHARE(dexshare) 价格预测
10311 Degen USDC  DEGENUSDC $1.01
0.01* $416.01
$1.01
$1
$0
$416.01
$416.01
Degen USDC(degenusdc) 价格预测
10312 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002516
₿0.00000000023
$0.0000243
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) 价格预测
10313 NFT Stars  NFTS $0.0002987
₿0.00000083
3.36 $410.59
₿1.14
$0.08814
₿0.00000083
$0.08506
₿0.00000080
$29.71
₿0
$5.98K
₿16.66
$410.59
₿1.14
NFT Stars(nfts) 价格预测
10314 Kurobi  KURO $0.00001567
₿0.0000000048
-0.36 $406.94
₿0.13
$0.00001582
₿0.0000000048
$0.00001554
₿0.0000000046
$12.83
₿0
$6.27K
₿1.95
$406.94
₿0.13
Kurobi(kuro) 价格预测
10315 Instadapp DAI  IDAI $1.15
₿0.000016
-0.01* $398.94
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.94
₿0.07
$398.94
₿0.07
Instadapp DAI(idai) 价格预测
10316 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9978
0.03 $372.19
$1
$0.9964
$0
$372.19
$372.19
MEV Capital USD0 Morpho Vault(mc.usd0) 价格预测
10317 PalGold  PALG $0.0000149
₿0.0000000014
2.99 $368.22
₿0.04
$0.0001859
₿0.0000000017
$0.0001493
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) 价格预测
10318 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$897.76
$331.54
Etherfuse EUROB(eurob) 价格预测
10319 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.0004254
₿0.0000000040
$0.000365
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) 价格预测
10320 IDCHAIN  DCT $0.000004979
-16.80 $267.22
$0.00000599
$0.000003029
$0.1
$566.82
$267.22
IDCHAIN(dct) 价格预测
10321 Manipulated Time  TIME $0.0000002731
-3.15 $263.75
$0.0000003
$0.0000002521
$588.8K
$263.75
$263.75
Manipulated Time(time) 价格预测
10322 PREMA  PRMX $0.00000008003
₿0.000000000029
-19.08 $201.85
₿0.07
$0.000000102
₿0.000000000031
$0.00000008003
₿0.000000000028
$194.12
₿0.24
$8K
₿2.91
$201.85
₿0.07
PREMA(prmx) 价格预测
10323 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 价格预测
10324 Catex Token  CATT $0.00004801
₿0.0000000021
-11.08 $193.63
₿0.01
$0.000054
₿0.0000000021
$0.000048
₿0.0000000020
$28.16
₿0
$91.45K
₿4.17
$193.63
₿0.01
Catex Token(catt) 价格预测
10325 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.000876
₿0.0000000083
$0.0007321
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 价格预测
10326 gmichi  GMICHI $0.00001163
-7.96 $116.12
$0.00001263
$0.00001134
$58.17
$116.12
$116.12
gmichi(gmichi) 价格预测
10327 Fabric  FAB $0.0000008483
₿0.000000000031
0.01* $114.41
₿0
$0.0000008484
₿0.000000000032
$0.0000008483
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.41
₿0
Fabric(fab) 价格预测
10328 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 价格预测
10329 Avery Games  AVERY $0.0000095
3.19 $104.55
$0.000009579
$0.00000913
$256.09K
$95.04K
$104.55
Avery Games(avery) 价格预测
10330 Wrapped ADA (Universal)  UADA $0.6394
-5.90 $91.18
$0.6885
$0.6153
$33.3K
$91.18
$91.18
Wrapped ADA (Universal)(uada) 价格预测
10331 Stick  STICK $0.00008873
-2.70 $87.14
$0.00009124
$0.00008582
$132.21K
$87.14
$87.14
Stick(stick) 价格预测
10332 Elaria  ELR $0.0000007611
-2.17 $76.12
$0.0000008001
$0.0000006781
$472.75
$7.61K
$76.12
Elaria(elr) 价格预测
10333 AnchorSwap  ANCHOR $0.00000018
₿0.0000000057
-53.83 $50.36
₿1.19
$0.00000039
₿0.0000000058
$0.00000003
₿0.0000000057
$0
₿0
$50.36
₿1.44
$50.36
₿1.19
AnchorSwap(anchor) 价格预测
10334 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 价格预测
10335 taonado  SN113 $0.9987
-3.05 $0.82
$1.3
$0.8747
$33.98K
$0.82
$0.82
taonado(sn113) 价格预测
10336 The HUSL  HUSL $0.001752
₿0.00000055
-5.70 $0.71
₿8.74
$0.001866
₿0.00000062
$0.001679
₿0.00000054
$271.5
₿0.26
$122.65K
₿38.62
$0.71
₿8.74
The HUSL(husl) 价格预测
10337 Return Finance Lido stETH  RFSTETH $0.09685
-6.57 $0.66
$0.1045
$0.09329
$0
$0.66
$0.66
Return Finance Lido stETH(rfsteth) 价格预测
10338 aRIA Currency  RIA $0.0000005423
₿0.0000016
-18.90 $0.64
₿1.59
$0.000000671
₿0.0000023
$0.0000004751
₿0.0000015
$10.16
₿0.27
$5.42
₿16.49
$0.64
₿1.59
aRIA Currency(ria) 价格预测
10339 ZoomSwap  ZM $0.001242
₿0.000000033
-3.61 $0.5
₿0.39
$0.001318
₿0.000000033
$0.001208
₿0.000000032
$493.93
₿0.02
$48.45K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 价格预测
10340 Artery  ARTR $0.0004281
₿0.000000034
-1.12 $0.17
₿0
$0.000433
₿0.000000036
$0.0004181
₿0.000000033
$1.15K
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) 价格预测
10341 SHILL Token  SHILL $0.000297
₿0.00000013
-7.70 $0.12
₿46.94
$0.0003277
₿0.00000013
$0.0002887
₿0.00000012
$112.41K
₿12.19
$297.07K
₿131.46
$0.12
₿46.94
SHILL Token(shill) 价格预测
10342 EarthFund  1EARTH $0.0001007
₿0.000000034
0.50 $0.04
₿12.14
$0.0001012
₿0.000000035
$0.0001002
₿0.000000032
$131.71K
₿0.49
$100.74K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 价格预测
10343 Hasbulla Game  HASBULL $0.00001144
-3.25 $0.01
$0.00001183
$0.00001092
$25.45
$0.01
$0.01
Hasbulla Game(hasbull) 价格预测
10344 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 价格预测
10345 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 价格预测
10346 Froge Finance  FROGEX $0.000000148
₿0.000000000015
0.04 $0
₿0
$0.000001684
₿0.000000000015
$0.000001677
₿0.000000000015
$119.36
₿0.02
$148.08K
₿15.92
$0
₿0
Froge Finance(frogex) 价格预测
10347 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 价格预测
10348 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 价格预测
APEIRON  APEIR $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 价格预测
Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 价格预测
BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) 价格预测
Capitalsharetoken  CSTO $0.0001823
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 价格预测
CoolindarkCoin  CCN $0.01266
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 价格预测
Datawallet  DXT $0.001435
₿0.000000013
0 $530.5K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$530.5K
₿5.03
Datawallet(dxt) 价格预测
EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 价格预测
Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 价格预测
Futurepia  PIA $0.03883
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 价格预测
Haichain  GALT $0.01595
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 价格预测
India Coin  INDIA $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 价格预测
KNOW  KNOW $0.01868
₿0.00000017
0 $2.27M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.53
KNOW(know) 价格预测
Lytix  LYTX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 价格预测
Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 价格预测
Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 价格预测
Quantum Bitcoin  QBTC $0.3166
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 价格预测
SAVLE  SAVL $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 价格预测
SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 价格预测
TuringNetworkToken  TNK $0.003841
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 价格预测
Voltz  VOLTZ $0.0431
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 价格预测
YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 价格预测
Bitcoin Diamond Token  BTCD $0.0002427
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 价格预测
Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 价格预测
iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 价格预测
Blam Chain  BLAM $0.2912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 价格预测
ShoppingCoin  SHOP $0.00007387
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 价格预测
Adidas AG  ADS.CX $3,023.79
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 价格预测
Paycom Software Inc  PAYC.CX $3,559.44
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 价格预测
COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 价格预测
GT STAR Token  GTS $0.006038
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 价格预测
Bounce Token  BOT $25,804.94
₿0.24
0 $968.73M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$968.73M
₿9.18K
Bounce Token(bot) 价格预测
DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 价格预测
Fame  FAME $0.01101
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 价格预测
Thirm Protocol  THRM $2.93
₿0.000027
0 $293.05K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$293.05K
₿2.78
Thirm Protocol(thrm) 价格预测
Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 价格预测
Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 价格预测
Hype  HYPE $0.08702
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 价格预测
Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 价格预测
Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 价格预测
Thunder Swap  TNDR $0.6627
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 价格预测
Space Monkey  $0.000001055
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 价格预测
Neuro Charity  NEURO $27.76
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 价格预测
Greenheart CBD  CBD $0.0004501
₿0.000000033
0.48 $0
₿0
$0.0004545
₿0.000000033
$0.0004479
₿0.000000032
$38.09
₿0
$67.52K
₿5.03
$0
₿0
Greenheart CBD(cbd) 价格预测
Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 价格预测
Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 价格预测
ShinCoin  SCOIN $0.004163
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看