结果页面 104，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10321	goodcryptoX GOOD	$0.0001395 ₿0.000000065	0.33	$2.96K ₿1.39	$0.0001559 ₿0.	$0.0001383 ₿0.	$264.68 ₿0	$139.27K ₿65.46	$2.96K ₿1.39
10322	Frog Wif Peen PEEN	$0.00000304 ₿0.000000000034	1.29	$2.95K ₿0.03	$0.000003059 ₿0.	$0.000003009 ₿0.	$1.79 ₿0	$2.95K ₿0.03	$2.95K ₿0.03
10323	Baby Cali BABYCALI	$0.00000299	3.36	$2.94K	$0.000003	$0.0000029	$22.04	$2.94K	$2.94K
10324	BULLDOZER DOZER	$0.000002939 ₿0.000000000033	0	$2.94K ₿0.03	$0.000002939 ₿0.	$0.00000291 ₿0.	$3.88 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
10325	UniGive GIVE	$0.000003019 ₿0.000000000031	0	$2.92K ₿0.03	$0.00000304 ₿0.	$0.000003 ₿0.	$4.08 ₿0	$2.92K ₿0.03	$2.92K ₿0.03
10326	Lemon Protocol LEMON	$0.004238 ₿0.000042	0	$2.91K ₿0	$0.00425 ₿0.	$0.00423 ₿0.	$9.84 ₿0	$3.97K ₿42.06	$2.91K ₿0
10327	AKIRA LABS AKIRA	$0.000002969 ₿0.000000000035	0	$2.9K ₿0.03	$0.000002979 ₿0.	$0.00000295 ₿0.	$1.19 ₿0	$2.9K ₿0.03	$2.9K ₿0.03
10328	Pumpad PUMPAD	$0.000002889 ₿0.000000000029	0.76	$2.88K ₿0.03	$0.0000029 ₿0.	$0.00000287 ₿0.	$2.89 ₿0	$2.88K ₿0.03	$2.88K ₿0.03
10329	UGGO UGGO	$0.00000286 ₿0.000000000030	0	$2.87K ₿0.03	$0.000002879 ₿0.	$0.000002839 ₿0.	$3.02 ₿0	$2.87K ₿0.03	$2.87K ₿0.03
10330	relaxed cat RELAX	$0.00000286 ₿0.000000000044	0	$2.86K ₿0.04	$0.00000287 ₿0.	$0.000002849 ₿0.	$22.97 ₿0	$2.86K ₿0.04	$2.86K ₿0.04
10331	Planet Fatness PHAT	$0.00000282 ₿0.00000000047	0	$2.82K ₿0.38	$0.00000283 ₿0.	$0.000002789 ₿0.	$1.61 ₿0	$2.82K ₿0.48	$2.82K ₿0.38
10332	The Green Hood GHOOD	$0.00000281	0.24	$2.81K	$0.00000281 ₿0.	$0.000002759 ₿0.	$16.78 ₿0	$2.81K	$2.81K
10333	HOARD HOARD	$0.000002789 ₿0.000000000030	0.95	$2.79K ₿0.03	$0.000002799 ₿0.	$0.00000277 ₿0.	$114.13 ₿0	$2.79K ₿0.03	$2.79K ₿0.03
10334	First Majestic Silver (Ondo Tokenized) AGON	$17.52 ₿0.00026	0.01*	$2.79K ₿0.01	$17.56 ₿0.	$17.51 ₿0.	$148.33K ₿0	$2.79K ₿0.01	$2.79K ₿0.01
10335	Pistacia PISTACIA	$0.000002799	0	$2.77K	$0.00000281	$0.00000278	$4.53	$2.77K	$2.77K
10336	Commander VRAX VRAX	$0.00000277	-0.53	$2.77K	$0.000002789	$0.00000269	$163.44	$2.77K	$2.77K
10337	Eggplant Finance EGGP	$0.005784 ₿0.000000072	0.17	$2.75K ₿0.03	$0.005802 ₿0.	$0.005707 ₿0.	$14.86 ₿0	$2.76K ₿0.03	$2.75K ₿0.03
10338	Straight coin STRAIGHT	$0.00000274 ₿0.000000000028	0	$2.74K ₿0.03	$0.000002749 ₿0.	$0.000002719 ₿0.	$2.92 ₿0	$2.74K ₿0.03	$2.74K ₿0.03
10339	LABS ON GOLD LAB	$0.00000273	-3.00	$2.73K	$0.00000282	$0.00000273	$37.52	$2.73K	$2.73K
10340	CAPTAIN PUMPZILLA CP	$0.000002709	0.58	$2.7K	$0.000002709 ₿0.	$0.000002699 ₿0.	$11.68 ₿0	$2.7K	$2.7K
10341	Arclight ARCLIGHT	$0.000002659	0.01*	$2.66K	$0.000002659	$0.000002659	$1.03	$2.66K	$2.66K
10342	MPP TestKit MTK	$0.00000277 ₿0.000000000030	0	$2.66K ₿0.03	$0.00000278 ₿0.	$0.000002749 ₿0.	$4.24 ₿0	$2.77K ₿0.03	$2.66K ₿0.03
10343	AstroSwap ASTRO	$0.00000619 ₿0.00000000010	0.13	$2.65K ₿0.05	$0.00000624 ₿0.	$0.00000615 ₿0.	$1.99 ₿0	$61.93K ₿1.07	$2.65K ₿0.05
10344	Ansem Fart Dust AFD	$0.000002709	0	$2.64K	$0.000002719	$0.000002699	$1.01	$2.64K	$2.64K
10345	NOVA NOVA	$0.00002621 ₿0.0000000021	2.07	$2.6K ₿0.21	$0.00002659 ₿0.	$0.00002568 ₿0.	$13.86 ₿0	$2.6K ₿0.21	$2.6K ₿0.21
10346	ARCIA ARCIA	$0.0000026	0.01*	$2.6K	$0.0000026	$0.0000026	$5.17	$2.6K	$2.6K
10347	Aida AIDA	$0.00000256 ₿0.00000000011	0	$2.56K ₿0.12	$0.00000265 ₿0.	$0.00000251 ₿0.	$13.51 ₿0	$2.56K ₿0.12	$2.56K ₿0.12
10348	The Pride PRIDE	$0.00000273 ₿0.000000000034	0.01*	$2.54K ₿0.03	$0.00000273 ₿0.	$0.00000273 ₿0.	$28.64 ₿0	$2.54K ₿0.03	$2.54K ₿0.03
10349	PERPY PERPY	$0.00002523 ₿0.00000000044	0	$2.53K ₿0.04	$0.00002536 ₿0.	$0.00002438 ₿0.	$15.82 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
10350	gold inu GOLDINU	$0.00000251 ₿0.000000000062	1.51	$2.51K ₿0.06	$0.00000252 ₿0.	$0.000002479 ₿0.	$6.27 ₿0	$2.51K ₿0.06	$2.51K ₿0.06
10351	Alpha Lens X ALPHAX	$0.00000259 ₿0.000000000029	1.00	$2.49K ₿0.03	$0.00000259 ₿0.	$0.000002569 ₿0.	$8.66 ₿0	$2.49K ₿0.03	$2.49K ₿0.03
10352	Giants Protocol G	$0.000001379 ₿0.00000000011	-27.48	$2.44K ₿0.21	$0.00000194 ₿0.	$0.00000108 ₿0.	$51.31 ₿0	$121.84K ₿10.37	$2.44K ₿0.21
10353	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$166.65	1.58	$2.42K	$166.65	$164.05	$0	$2.42K	$2.42K
10354	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$488.35	0.01*	$2.37K	$488.37	$488.33	$235.1	$2.37K	$2.37K
10355	Spintop SPIN	$0.000003369 ₿0.000000000036	0.87	$2.37K ₿0.01	$0.000003379 ₿0.	$0.000003319 ₿0.	$2.3 ₿0	$2.52K ₿0.03	$2.37K ₿0.01
10356	CLAIRON CLAIRON	$0.000002319 ₿0.000000000022	1.13	$2.32K ₿0.02	$0.00000234 ₿0.	$0.000002309 ₿0.	$2.58 ₿0	$2.32K ₿0.02	$2.32K ₿0.02
10357	KeyFi KEYFI	$0.0005346 ₿0.000000047	0.95	$2.31K ₿0.15	$0.0005359 ₿0.	$0.0005262 ₿0.	$1.14 ₿0	$4.81K ₿0.43	$2.31K ₿0.15
10358	Meridian Privacy MDP	$0.000002309	-2.63	$2.31K	$0.000002399	$0.000002259	$158.52	$2.31K	$2.31K
10359	MaxLinear (Ondo Tokenized) MXLON	$106.3 ₿0.0014	0.35	$2.2K ₿0	$106.35 ₿0.	$105.73 ₿0.	$154.63K ₿0	$2.2K ₿0	$2.2K ₿0
10360	TRADESMAN TRADIE	$0.00000194 ₿0.0000000022	-99.72	$2.13K ₿2.43	$0.0007158 ₿0.	$0.00000167 ₿0.	$270.96 ₿0	$2.13K ₿2.43	$2.13K ₿2.43
10361	Viking Elon VELON	$0.00000001998 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001998 ₿0.	$0.00000001998 ₿0.	$9.23K ₿0	$2K ₿0.03	$2K ₿0.03
10362	Zenrock ROCK	$0.00000511 ₿0.00000000049	0.01*	$2K ₿0.19	$0.00000511 ₿0.	$0.00000511 ₿0.	$3.76 ₿0	$5.11K ₿0.5	$2K ₿0.19
10363	Based LLMs Arena BLLM	$0.00000194 ₿0.000000000031	0	$1.94K ₿0.03	$0.000001949 ₿0.	$0.00000194 ₿0.	$2.44 ₿0	$1.94K ₿0.03	$1.94K ₿0.03
10364	ReelRush.fun REELRUSH	$0.00000193 ₿0.000000000020	0	$1.93K ₿0.02	$0.00000194 ₿0.	$0.000001909 ₿0.	$5.02 ₿0	$1.93K ₿0.02	$1.93K ₿0.02
10365	SpaceX (Anchored Tokenized Stock) ASPCX	$159.34	0.13	$1.87K	$159.34	$159.14	$0	$1.87K	$1.87K
10366	FuelCell Energy (Ondo Tokenized) FCELON	$18.44 ₿0.00033	0.16	$1.87K ₿0.38	$18.47 ₿0.	$18.42 ₿0.	$148.39K ₿0	$1.87K ₿0.38	$1.87K ₿0.38
10367	Bitcoin Maxi Tears BMT	$0.00000006647 ₿0.000000000078	-4.20	$1.68K ₿1.98	$0.00000163 ₿0.	$0.00000006229 ₿0.	$1.73 ₿0	$1.68K ₿1.98	$1.68K ₿1.98
10369	Reva AI on Cyrene AI REVAUNITS	$0.0008143 ₿0.000000010	0	$1.63K ₿0.02	$0.0008188 ₿0.	$0.0008083 ₿0.	$96.81 ₿0	$8.13K ₿0.11	$1.63K ₿0.02
10370	FeeLiq FLIQ	$0.000000003941 ₿0.00000000000010	0.82	$1.51K ₿0.05	$0.000000004019 ₿0.	$0.000000003908 ₿0.	$6.08 ₿0	$3.94K ₿0.1	$1.51K ₿0.05
10371	Metaverser MTVT	$0.00000199 ₿0.0000000013	2.59	$1.5K ₿0.76	$0.000001999 ₿0.	$0.00000193 ₿0.	$15.49 ₿0	$2.01K ₿1.32	$1.5K ₿0.76
10372	Midas mevBTC MEVBTC	$88,559 ₿1.023	2.09	$1.46K ₿0.15	$88,736 ₿0.	$86,710 ₿0.	$0 ₿0	$1.46K ₿0.15	$1.46K ₿0.15
10373	Equium EQM	$0.0002361 ₿0.0000000074	0	$1.46K ₿0.03	$0.0002391 ₿0.	$0.0002342 ₿0.	$17 ₿0	$4.91K ₿0.15	$1.46K ₿0.03
10374	Stohn Coin SOH	$0.001249 ₿0.000000030	-26.47	$1.42K ₿1.06	$0.001699 ₿0.	$0.001249 ₿0.	$1.62 ₿0	$1.42K ₿1.06	$1.42K ₿1.06
10375	DAN DAN	$0.00000001371 ₿0.00000000000052	0	$1.37K ₿0.05	$0.00000001412 ₿0.	$0.00000001354 ₿0.	$0.12 ₿0	$1.37K ₿0.05	$1.37K ₿0.05
10376	RoboStrategy Inc aStock ABOT	$30.18	1.99	$1.36K	$30.18	$29.59	$0	$1.36K	$1.36K
10377	US Brent Oil Fund aStock ABNO	$62.7	0.01*	$1.28K	$62.7	$62.69	$0	$1.28K	$1.28K
10378	VanEck Gold Miners ETF aStock AGDX	$87.91	0.35	$1.25K	$87.91	$87.6	$0	$1.25K	$1.25K
10379	Strategy aStock AMSTR	$164.75	2.83	$1.22K	$164.75	$160.22	$0	$1.22K	$1.22K
10380	SK Hynix (Anchored Tokenized Stock) ASKHY	$195.29	0.54	$1.22K	$195.29	$194.24	$0	$1.22K	$1.22K
10381	CrazyFootball token FOOTBALL	$0.0000115 ₿0.00000000016	-2.81	$1.15K ₿0.02	$0.00001185 ₿0.	$0.00001134 ₿0.	$1.99 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
10382	Waggle Network WAG	$0.0001483 ₿0.000000016	-3.36	$1.08K ₿0.12	$0.0001544 ₿0.	$0.0001483 ₿0.	$10.25 ₿0	$14.84K ₿1.6	$1.08K ₿0.12
10383	Circle aStock ACRCL	$83.3	1.98	$1.03K	$83.3	$81.68	$0	$1.03K	$1.03K
10384	Vertiv aStock AVRT	$253.73	0.53	$1.03K	$253.73	$252.4	$0	$1.03K	$1.03K
10385	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-13.41	$1.01K ₿0.01	$0.000000000015 ₿0.	$0.000000000013 ₿0.	$131.2 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10386	Dastra Network DAN	$0.000001889 ₿0.00000013	-6.89	$982.66 ₿17.37	$0.00000203 ₿0.	$0.00000176 ₿0.	$0.01 ₿0	$982.66 ₿71.66	$982.66 ₿17.37
10387	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.01*	$938.2 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$938.2 ₿0.01	$938.2 ₿0.01
10388	Eaton aStock AETN	$437.7	0.03	$932.12	$437.7	$437.55	$0	$932.12	$932.12
10389	ARK Autonomous Technology aStock AARKQ	$120.57	-3.49	$929.6	$124.93	$120.57	$0	$929.6	$929.6
10390	iShares MSCI South Korea aStock AEWY	$191.71	0.38	$908.01	$191.71	$190.97	$0	$908.01	$908.01
10391	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$879.1 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.05K ₿0	$6.07K ₿0.09	$879.1 ₿0.01
10392	Palantir aStock APLTR	$189.48	0.36	$862.33	$189.48	$188.8	$0	$862.33	$862.33
10393	Arista Networks aStock AANET	$207.8	0.24	$854.94	$207.8	$207.31	$0	$854.94	$854.94
10394	Advanced Micro Devices aStock AAMD	$636.58	0.53	$845.44	$636.58	$633.25	$0	$845.44	$845.44
10395	Franklin FTSE South Korea aStock AFLKR	$61.53	-1.31	$844.54	$62.35	$61.53	$0	$844.54	$844.54
10396	Bitcos Pro BOS	$0.001494 ₿0.00000072	-11.27	$836.12 ₿0.62	$0.001699 ₿0.	$0.001486 ₿0.	$798.57 ₿0	$14.95K ₿7.28	$836.12 ₿0.62
10397	EvoSimGame ESIM	$0.00001633 ₿0.00000000043	4.18	$816.13 ₿0.02	$0.0000168 ₿0.	$0.00001567 ₿0.	$265.22 ₿0	$816.13 ₿0.02	$816.13 ₿0.02
10398	Micron Technology aStock AMU	$1,076.22	0.66	$771.66	$1,076.22	$1,069.15	$0	$771.66	$771.66
10399	US Oil Fund aStock AUSO	$146.24	-0.26	$754.83	$146.62	$146.24	$0	$754.83	$754.83
10400	Super Micro Computer aStock ASMCI	$43.7	0.19	$742.55	$43.7	$43.61	$0	$742.55	$742.55
10401	ServiceNow aStock ANOW	$135.2	0.76	$720.54	$135.2	$134.18	$0	$720.54	$720.54
10402	YOUR AI YOURAI	$0.00001561 ₿0.0000000010	0	$720.23 ₿0.05	$0.00001569 ₿0.	$0.0000155 ₿0.	$22.16 ₿0	$15.62K ₿1	$720.23 ₿0.05
10403	Technology Select Sector SPDR aStock AXLK	$200.21	0.17	$715.21	$200.21	$199.86	$0	$715.21	$715.21
10404	YourMom YOURMOM	$0.0000000715 ₿0.0000000000013	2.14	$715.03 ₿0.01	$0.00000007189 ₿0.	$0.00000007018 ₿0.	$4.14 ₿0	$715.03 ₿0.01	$715.03 ₿0.01
10405	Intel aStock AINTC	$118.2	-0.80	$709.44	$119.15	$118.2	$0	$709.44	$709.44
10406	Coinbase Global aStock ACOIN	$186.64	1.90	$705.34	$186.64	$183.15	$0	$705.34	$705.34
10407	SPDR Gold Shares aStock AGLD	$379.79	-0.21	$674.11	$380.6	$379.79	$0	$674.11	$674.11
10408	Global X AI & Technology aStock AAIQ	$67.76	2.69	$671.81	$67.76	$65.99	$0	$671.81	$671.81
10409	iShares Silver Trust aStock ASLV	$54.8	0.24	$660.1	$54.8	$54.67	$0	$660.1	$660.1
10410	D-Wave Quantum aStock AQBTS	$15.99	0.69	$659.73	$15.99	$15.87	$0	$659.73	$659.73
10411	IONQ aStock AIONQ	$44.09	0.36	$650.79	$44.09	$43.93	$0	$650.79	$650.79
10412	GE Vernova aStock AGEV	$981.69	-0.46	$641.94	$986.25	$981.69	$0	$641.94	$641.94
10413	Salesforce aStock ACRM	$234.6	0.18	$631.41	$234.6	$234.18	$0	$631.41	$631.41
10414	Bipolar BIPO	$0.00000002612 ₿0.00000000000042	0.01*	$609.9 ₿0.01	$0.00000002612 ₿0.	$0.00000002612 ₿0.	$2.17 ₿0	$2.61K ₿0.04	$609.9 ₿0.01
10415	Marvell Technology aStock AMRVL	$275.72	0.99	$607.96	$275.72	$273.02	$0	$607.96	$607.96
10416	Nebius Group aStock ANBIS	$245.06	0.87	$607.71	$245.06	$242.95	$0	$607.71	$607.71
10417	Nelore Coin NLC	$0.00001588 ₿0.00000000025	0	$603.26 ₿0.02	$0.00001601 ₿0.	$0.00001578 ₿0.	$35.05 ₿0	$5.92K ₿0.09	$603.26 ₿0.02
10418	Vistra aStock AVST	$149.18	3.68	$596.67	$149.18	$143.89	$0	$596.67	$596.67
10419	SanDisk aStock ASNDK	$1,730.37	0.77	$595.97	$1,730.37	$1,717.15	$0	$595.97	$595.97
10420	SPDR Bridgewater All Weather aStock AALLW	$28.44	-0.66	$592.2	$28.63	$28.44	$0	$592.2	$592.2
10421	Rocket Lab aStock ARKLB	$74.84	0.94	$574.93	$74.84	$74.15	$0	$574.93	$574.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别