$3.4T
总市值
$65.12B
总容积
BTC 61.67%   •   ETH 9.01%
比特币主导

结果页面 104，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10306 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002517
₿0.00000000023
$0.00002431
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) 价格预测
10307 Kurobi  KURO $0.00001574
₿0.0000000048
0.43 $408.93
₿0.13
$0.00001574
₿0.0000000048
$0.00001559
₿0.0000000046
$7.92
₿0
$6.3K
₿1.95
$408.93
₿0.13
Kurobi(kuro) 价格预测
10308 Instadapp DAI  IDAI $1.15
₿0.000016
0.02 $398.99
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.99
₿0.07
$398.99
₿0.07
Instadapp DAI(idai) 价格预测
10309 NFT Stars  NFTS $0.0002837
₿0.00000083
0.75 $389.93
₿1.14
$0.0002852
₿0.00000083
$0.0002798
₿0.00000080
$10.71
₿0
$5.67K
₿16.66
$389.93
₿1.14
NFT Stars(nfts) 价格预测
10310 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9976
-0.04 $372.07
$0.9985
$0.9971
$0
$372.07
$372.07
MEV Capital USD0 Morpho Vault(mc.usd0) 价格预测
10311 PalGold  PALG $0.0000149
₿0.0000000014
2.99 $368.22
₿0.04
$0.000186
₿0.0000000017
$0.0001493
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) 价格预测
10312 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$897.76
$331.54
Etherfuse EUROB(eurob) 价格预测
10313 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.0004255
₿0.0000000040
$0.0003651
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) 价格预测
10314 Manipulated Time  TIME $0.000000313
16.78 $295.59
$0.000000316
$0.000000259
$601.89K
$295.59
$295.59
Manipulated Time(time) 价格预测
10315 IDCHAIN  DCT $0.00000423
-25.92 $226.94
$0.00000572
$0.000003249
$1.27
$481.38
$226.94
IDCHAIN(dct) 价格预测
10316 Catex Token  CATT $0.00005402
₿0.0000000021
0.01* $217.8
₿0.01
$0.00005402
₿0.0000000021
$0.000054
₿0.0000000020
$1.41
₿0
$102.86K
₿4.17
$217.8
₿0.01
Catex Token(catt) 价格预测
10317 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 价格预测
10318 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.0008763
₿0.0000000083
$0.0007323
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 价格预测
10319 gmichi  GMICHI $0.00001144
-1.18 $114.44
$0.00001157
$0.00001132
$1.13
$114.44
$114.44
gmichi(gmichi) 价格预测
10320 Fabric  FAB $0.0000008483
₿0.000000000031
2.84 $114.41
₿0
$0.00000345
₿0.000000000032
$0.000003229
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.41
₿0
Fabric(fab) 价格预测
10321 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 价格预测
10322 PREMA  PRMX $0.00000004511
₿0.000000000029
-43.56 $113.78
₿0.07
$0.00000007993
₿0.000000000031
$0.00000004501
₿0.000000000028
$941.03
₿0.24
$4.51K
₿2.91
$113.78
₿0.07
PREMA(prmx) 价格预测
10323 Avery Games  AVERY $0.0000092
-5.36 $101.23
$0.000009759
$0.00000644
$256.91K
$92.03K
$101.23
Avery Games(avery) 价格预测
10324 Wrapped ADA (Universal)  UADA $0.6285
-0.81 $89.72
$0.636
$0.6138
$9.54K
$89.72
$89.72
Wrapped ADA (Universal)(uada) 价格预测
10325 Stick  STICK $0.00008893
2.18 $87.73
$0.00008972
$0.00008702
$137.35K
$87.73
$87.73
Stick(stick) 价格预测
10326 Elaria  ELR $0.0000007104
-7.46 $71.04
$0.0000009001
$0.0000006397
$1.24K
$7.1K
$71.04
Elaria(elr) 价格预测
10327 AnchorSwap  ANCHOR $0.00000018
₿0.0000000057
0 $50.35
₿1.19
$0.00000018
₿0.0000000058
$0.00000018
₿0.0000000057
$0
₿0
$50.35
₿1.44
$50.35
₿1.19
AnchorSwap(anchor) 价格预测
10328 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 价格预测
10329 Mirai Nodes  MIRAI $0.00246
-1.54 $1.24
$0.0028
$0.002365
$16.18
$3.44K
$1.24
Mirai Nodes(mirai) 价格预测
10330 aRIA Currency  RIA $0.0000007381
₿0.0000016
20.86 $0.87
₿1.59
$0.00000106
₿0.0000023
$0.0000006107
₿0.0000015
$206.95
₿0.27
$7.38
₿16.49
$0.87
₿1.59
aRIA Currency(ria) 价格预测
10331 taonado  SN113 $0.8844
-9.54 $0.72
$1.08
$0.8226
$12.62K
$0.72
$0.72
taonado(sn113) 价格预测
10332 The HUSL  HUSL $0.001704
₿0.00000055
-2.60 $0.69
₿8.74
$0.001749
₿0.00000062
$0.001699
₿0.00000054
$38.83
₿0.26
$119.25K
₿38.62
$0.69
₿8.74
The HUSL(husl) 价格预测
10333 Return Finance Lido stETH  RFSTETH $0.096
-0.27 $0.66
$0.09659
$0.09421
$0
$0.66
$0.66
Return Finance Lido stETH(rfsteth) 价格预测
10334 ZoomSwap  ZM $0.001225
₿0.000000033
0.01* $0.5
₿0.39
$0.001288
₿0.000000033
$0.001212
₿0.000000032
$1.84
₿0.02
$47.94K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 价格预测
10335 Artery  ARTR $0.0004251
₿0.000000034
-2.75 $0.17
₿0
$0.0004371
₿0.000000036
$0.0004211
₿0.000000033
$1.25K
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) 价格预测
10336 SHILL Token  SHILL $0.0002824
₿0.00000013
-0.67 $0.11
₿46.94
$0.0002939
₿0.00000013
$0.0002749
₿0.00000012
$105.47K
₿12.19
$282.43K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 价格预测
10337 EarthFund  1EARTH $0.00009993
₿0.000000034
-0.70 $0.04
₿12.14
$0.0001008
₿0.000000035
$0.00009961
₿0.000000032
$133.58K
₿0.49
$99.95K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 价格预测
10338 Kafenio Coin  KFN $0.00004
₿0.000000011
-2.45 $0.02
₿0
$0.00004101
₿0.000000012
$0.00004
₿0.0000000087
$17.9
₿0
$2.18K
₿0.12
$0.02
₿0
Kafenio Coin(kfn) 价格预测
10339 Hasbulla Game  HASBULL $0.00001133
-0.96 $0.01
$0.00001145
$0.00001106
$7.97
$0.01
$0.01
Hasbulla Game(hasbull) 价格预测
10340 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 价格预测
10341 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 价格预测
10342 Froge Finance  FROGEX $0.0000001485
₿0.000000000015
-0.81 $0
₿0
$0.0000001498
₿0.000000000015
$0.0000001479
₿0.000000000015
$49.08
₿0.02
$148.51K
₿15.92
$0
₿0
Froge Finance(frogex) 价格预测
10343 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 价格预测
— APEIRON  APEIR $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 价格预测
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 价格预测
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) 价格预测
— Capitalsharetoken  CSTO $0.0001824
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 价格预测
— CoolindarkCoin  CCN $0.01266
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 价格预测
— Datawallet  DXT $0.001435
₿0.000000013
0 $530.65K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$530.65K
₿5.03
Datawallet(dxt) 价格预测
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 价格预测
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 价格预测
— Futurepia  PIA $0.03884
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 价格预测
— Haichain  GALT $0.01596
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 价格预测
— India Coin  INDIA $0.00002111
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 价格预测
— KNOW  KNOW $0.01868
₿0.00000017
0 $2.27M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.53
KNOW(know) 价格预测
— Lytix  LYTX $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 价格预测
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 价格预测
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 价格预测
— Quantum Bitcoin  QBTC $0.3167
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 价格预测
— SAVLE  SAVL $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 价格预测
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 价格预测
— TuringNetworkToken  TNK $0.003842
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 价格预测
— Voltz  VOLTZ $0.04311
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 价格预测
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 价格预测
— Bitcoin Diamond Token  BTCD $0.0002428
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 价格预测
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 价格预测
— iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 价格预测
— Blam Chain  BLAM $0.2913
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 价格预测
— ShoppingCoin  SHOP $0.00007389
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 价格预测
— Adidas AG  ADS.CX $3,024.62
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 价格预测
— Paycom Software Inc  PAYC.CX $3,560.42
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 价格预测
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 价格预测
— GT STAR Token  GTS $0.006039
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 价格预测
— Bounce Token  BOT $25,812.01
₿0.24
0 $969M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$969M
₿9.18K
Bounce Token(bot) 价格预测
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 价格预测
— Fame  FAME $0.01102
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 价格预测
— Thirm Protocol  THRM $2.93
₿0.000027
0 $293.13K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$293.13K
₿2.78
Thirm Protocol(thrm) 价格预测
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 价格预测
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 价格预测
— Hype  HYPE $0.08705
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 价格预测
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 价格预测
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 价格预测
— Thunder Swap  TNDR $0.6629
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 价格预测
— Space Monkey  $0.000001055
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 价格预测
— Neuro Charity  NEURO $27.77
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 价格预测
— Greenheart CBD  CBD $0.0004501
₿0.000000033
3.11 $0
₿0
$0.003556
₿0.000000033
$0.003435
₿0.000000032
$38.09
₿0
$67.52K
₿5.03
$0
₿0
Greenheart CBD(cbd) 价格预测
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 价格预测
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 价格预测
— ShinCoin  SCOIN $0.004164
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 价格预测
— HoDooi  HOD $0.1625
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 价格预测
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 价格预测
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 价格预测
— KuTikiRise  KTR $0.008591
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 价格预测
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 价格预测
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001535
₿0.0000000000014
$0.00000015
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 价格预测
— Meebits  MEEBITS20 $287.45
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 价格预测
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 价格预测
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) 价格预测
— OEC KINE  KINEK $0.7062
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) 价格预测
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 价格预测
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) 价格预测
— Asuka Inu  ASUKA $0.00008086
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asuka Inu(asuka) 价格预测
— Ironman  IRONMAN $0.000007811
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ironman(ironman) 价格预测
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Wolf Girl(wolfgirl) 价格预测
— Sata Exchange  SATAX $0.0001129
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sata Exchange(satax) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看