$3.58T
Capitalizzazione totale
$145.98B
Volume totale
BTC 61.04%     ETH 9.35%
Prevalenza di BTC

Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
Previsione del prezzo di PonzioTheCat(ponzio)
9141 WorkoutApp  WRT $0.00000215
0 $8.06K
$0
$0
$172.79
$32.2K
$8.06K
Previsione del prezzo di WorkoutApp(wrt)
9141 Meh  MEH $0.00001435
0 $14.36K
$0
$0
$174.79
$14.36K
$14.36K
Previsione del prezzo di Meh(meh)
9142 Victorious  W $0.00001437
2.06 $14.36K
$0.00001451
$0.00001385
$79.82
$14.36K
$14.36K
Previsione del prezzo di Victorious(w)
9143 SelfieSteve  SSE $0.00001435
0 $14.34K
$0
$0
$2.87
$14.34K
$14.34K
Previsione del prezzo di SelfieSteve(sse)
9144 ZENZO  ZNZ $0.0005002
₿0.000000067
49.61 $14.31K
₿1.64
$0.007689
₿0.000000070
$0.004951
₿0.000000045
$1
₿0
$41.52K
₿5.6
$14.31K
₿1.64
Previsione del prezzo di ZENZO(znz)
9145 Shoulda Bought More  MORE $0.0000143
0 $14.29K
$0
$0
$2.41
$14.29K
$14.29K
Previsione del prezzo di Shoulda Bought More(more)
9146 Kenji  KENJI $0.000001419
-1.79 $14.48K
$0.00000145
$0.000001419
$24.65K
$14.48K
$14.48K
Previsione del prezzo di Kenji(kenji)
9147 Dony Montana  DOMO $0.00001525
2.23 $14.27K
$0.00001525
$0.00001492
$366.52
$14.27K
$14.27K
Previsione del prezzo di Dony Montana(domo)
9148 Frog  FROG $0.00001434
2.55 $14.26K
$0.00001449
$0.00001366
$176.7
$14.26K
$14.26K
Previsione del prezzo di Frog(frog)
9149 Mentat  SPICE $0.00001423
0.67 $14.24K
$0.00001428
$0.00001386
$6.88
$14.24K
$14.24K
Previsione del prezzo di Mentat(spice)
9150 Whatever Ape  WAPE $0.00001426
2.98 $14.24K
$0.00001439
$0.00001358
$8.32
$14.24K
$14.24K
Previsione del prezzo di Whatever Ape(wape)
9151 Tap Hold and Load in 4k  THL $0.00001427
1.82 $14.24K
$0.0000145
$0.00001375
$77.13
$14.24K
$14.24K
Previsione del prezzo di Tap Hold and Load in 4k(thl)
9152 Make America Based Again  BASED $0.00001423
0.93 $14.22K
$0.00001436
$0.000014
$10.97
$14.22K
$14.22K
Previsione del prezzo di Make America Based Again(based)
9153 PigCat  PC $0.00001417
₿0.0000000030
-13.44 $14.18K
₿0
$0.0003905
₿0.0000000035
$0.0003366
₿0.0000000030
$1.51
₿0.17
$14.18K
₿3.08
$14.18K
₿0
Previsione del prezzo di PigCat(pc)
9154 Origent Ai  ORI $0.0001443
0 $14.15K
$0
$0
$7.41
$14.44K
$14.15K
Previsione del prezzo di Origent Ai(ori)
9155 First Bitcoin ATM  ROBOCOIN $0.00001415
3.73 $14.14K
$0.00001428
$0.00001364
$6.22
$14.14K
$14.14K
Previsione del prezzo di First Bitcoin ATM(robocoin)
9156 Ronout  RONOUT $0.00002019
0 $14.13K
$0
$0
$326.2
$14.13K
$14.13K
Previsione del prezzo di Ronout(ronout)
9157 Eddie Seal  EDSE $0.00001413
-33.89 $14.06K
$0.00002464
$0.00001135
$3.74K
$14.06K
$14.06K
Previsione del prezzo di Eddie Seal(edse)
9157 DinarTether  DINT $0.00006807
₿0.000000039
-10.44 $2.05K
₿0.37
$0.004999
₿0.000000045
$0.0042
₿0.000000038
$1.26
₿0.06
$2.17K
₿0.37
$2.05K
₿0.37
Previsione del prezzo di DinarTether(dint)
9158 FAPCOIN  FAPCOIN $0.00001412
3.42 $14.12K
$0.00001412
$0.00001352
$9.44
$14.12K
$14.12K
Previsione del prezzo di FAPCOIN(fapcoin)
9159 Robotic Doge  DOGER $0.00000009765
0.67 $14.11K
$0.00000009773
$0.00000009554
$22.76
$14.11K
$14.11K
Previsione del prezzo di Robotic Doge(doger)
9160 Dr Solwitz  DOCTOR $0.00000556
0 $5.56K
$0
$0
$63.08
$5.56K
$5.56K
Previsione del prezzo di Dr Solwitz(doctor)
9160 OGLONG  OGLG $0.000005839
0.16 $14.1K
$0.000005939
$0.000005779
$2.24
$14.1K
$14.1K
Previsione del prezzo di OGLONG(oglg)
9161 YOWIE  YOWIE $0.00001461
4.77 $14.09K
$0.00001475
$0.00001395
$2.6
$14.09K
$14.09K
Previsione del prezzo di YOWIE(yowie)
9162 brodogcoin  BRO $0.00001456
-2.34 $14K
$0.00001497
$0.0000145
$347.12
$14K
$14K
Previsione del prezzo di brodogcoin(bro)
9163 Digital TreaZure  Z $0.00001874
-0.97 $14.05K
$0.000019
$0.0000187
$6.69
$14.05K
$14.05K
Previsione del prezzo di Digital TreaZure(z)
9164 GuessIT  GUESS $0.00001404
3.51 $14.05K
$0.00001418
$0.00001349
$2.5
$14.05K
$14.05K
Previsione del prezzo di GuessIT(guess)
9165 Fart Of The United States  FOTUS $0.00001405
0 $14.04K
$0
$0
$104.46
$14.04K
$14.04K
Previsione del prezzo di Fart Of The United States(fotus)
9166 Frosty the Polar Bear  FROSTY $0.000014
3.68 $14.01K
$0.00001415
$0.00001333
$1.07
$14.01K
$14.01K
Previsione del prezzo di Frosty the Polar Bear(frosty)
9167 bitdog  BITDOG $0.0000141
0.71 $14.08K
$0.00001423
$0.00001398
$3.72
$14.08K
$14.08K
Previsione del prezzo di bitdog(bitdog)
9168 Coritiba F.C. Fan Token  CRTB $0.009863
₿0.0000010
7.46 $14K
₿1.4
$0.1131
₿0.0000010
$0.1002
₿0.00000091
$6.48K
₿0.02
$196.48K
₿19.69
$14K
₿1.4
Previsione del prezzo di Coritiba F.C. Fan Token(crtb)
9169 ALINA AI  ALINAINTEL $0.000014
2.57 $13.99K
$0.00001414
$0.00001333
$1.26
$13.99K
$13.99K
Previsione del prezzo di ALINA AI(alinaintel)
9170 BlockChainPeople  BCP $0.0006651
0 $13.97K
$0
$0
$13.62K
$13.97K
$13.97K
Previsione del prezzo di BlockChainPeople(bcp)
9171 ELIXIR AI  ELXAI $0.00001395
2.76 $13.95K
$0.00001408
$0.00001334
$180.42
$13.95K
$13.95K
Previsione del prezzo di ELIXIR AI(elxai)
9172 GM Frens  GM $0.000000000201
-1.16 $13.95K
$0.000000000204
$0.000000000197
$15.62
$13.95K
$13.95K
Previsione del prezzo di GM Frens(gm)
9173 FrontFanz  FANX $0.00005085
₿0.00000013
2.80 $13.91K
₿12.67
$0.00005119
₿0.00000013
$0.00004948
₿0.00000012
$744.38
₿0.28
$25.28K
₿65.2
$13.91K
₿12.67
Previsione del prezzo di FrontFanz(fanx)
9174 Asap Sniper Bot  ASAP $0.00002343
₿0.0000000061
0.54 $13.94K
₿3.63
$0.0006747
₿0.0000000061
$0.0006673
₿0.0000000060
$26.77
₿0.01
$13.94K
₿3.63
$13.94K
₿3.63
Previsione del prezzo di Asap Sniper Bot(asap)
9175 Skill Issue  SKILL $0.00001396
-15.24 $13.93K
$0.00001652
$0.00001389
$2.58K
$13.93K
$13.93K
Previsione del prezzo di Skill Issue(skill)
9176 SOLY AI  SOLY $0.00001393
0.18 $13.93K
$0.00001421
$0.00001382
$2.08
$13.93K
$13.93K
Previsione del prezzo di SOLY AI(soly)
9177 Jigstack  STAK $0.00000792
₿0.00000000022
-1.53 $13.92K
₿0.39
$0.00002469
₿0.00000000022
$0.00002389
₿0.00000000021
$1.07
₿0
$23.74K
₿0.66
$13.92K
₿0.39
Previsione del prezzo di Jigstack(stak)
9178 Cat Poop Joystick  N64 $0.0000139
0 $13.9K
$0
$0
$83.66
$13.9K
$13.9K
Previsione del prezzo di Cat Poop Joystick(n64)
9179 chick  NIB $0.0000139
0.82 $13.9K
$0.00001409
$0.00001379
$1.18
$13.9K
$13.9K
Previsione del prezzo di chick(nib)
9180 Pepinu (SOL)  PEPINU $0.000005489
0 $5.49K
$0
$0
$2.92
$5.49K
$5.49K
Previsione del prezzo di Pepinu (SOL)(pepinu)
9180 Tucker  TUCKER $0.00001387
0 $13.87K
$0
$0
$1.09
$13.87K
$13.87K
Previsione del prezzo di Tucker(tucker)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Previsione del prezzo di POUPE(poupe)
9181 beFITTER  FIU $0.00006247
₿0.0000000050
-50.80 $13.8K
₿1.05
$0.0001359
₿0.0000000050
$0.00006224
₿0.0000000045
$1.76K
₿0.21
$62.47K
₿5
$13.8K
₿1.05
Previsione del prezzo di beFITTER(fiu)
9182 Drako  DRAKO $0.000000005408
₿0.000000000012
2.71 $5.41K
₿0
$0.000001379
₿0.000000000012
$0.00000129
₿0.000000000011
$19.08
₿0.05
$5.41K
₿12.3
$5.41K
₿0
Previsione del prezzo di Drako(drako)
9182 Coinback  CBK $0.01386
₿0.0000027
0.06 $13.87K
₿2.72
$0.2987
₿0.0000027
$0.2987
₿0.0000027
$149.61
₿0
$13.87K
₿2.72
$13.87K
₿2.72
Previsione del prezzo di Coinback(cbk)
9183 Snakes Game  SNAKES $0.00000139
₿0.00000000010
-3.52 $13.86K
₿1.09
$0.0000125
₿0.00000000011
$0.00001166
₿0.00000000010
$4.47
₿0.01
$13.86K
₿1.09
$13.86K
₿1.09
Previsione del prezzo di Snakes Game(snakes)
9184 Cub Finance  CUB $0.001131
₿0.000000042
0.34 $13.85K
₿1.05
$0.001134
₿0.000000042
$0.001118
₿0.000000041
$20.61
₿0
$39.66K
₿1.48
$13.85K
₿1.05
Previsione del prezzo di Cub Finance(cub)
9185 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Previsione del prezzo di GOOFY(goofy)
9186 Sarah  SARAH $0.00001415
0.65 $13.81K
$0.00001435
$0.00001396
$12.88
$14.14K
$13.81K
Previsione del prezzo di Sarah(sarah)
9187 Indexed Finance  NDX $0.004003
₿0.00000030
-0.01* $13.8K
₿1.05
$0.004018
₿0.00000034
$0.003993
₿0.00000026
$14.95
₿0.01
$40.04K
₿3.06
$13.8K
₿1.05
Previsione del prezzo di Indexed Finance(ndx)
9187 Finder AI  FINDER $0.005882
0 $5.38K
$0
$0
$29.68
$5.77K
$5.38K
Previsione del prezzo di Finder AI(finder)
9188 a16gems  A16G $0.0000138
0 $13.8K
$0
$0
$8.9
$13.8K
$13.8K
Previsione del prezzo di a16gems(a16g)
9189 EFLANCER  EFCR $0.00009187
₿0.000000012
2.79 $948.24
₿0.09
$0.001367
₿0.000000012
$0.001318
₿0.000000012
$9.59
₿0
$5.51K
₿0.75
$948.24
₿0.09
Previsione del prezzo di EFLANCER(efcr)
9189 Kekius Maximusa  KEKIUSA $0.0001377
4.24 $13.78K
$0.0001399
$0.0001321
$143.84
$13.78K
$13.78K
Previsione del prezzo di Kekius Maximusa(kekiusa)
9190 KAI  KAI $0.00002769
0 $13.76K
$0
$0
$3.12
$13.76K
$13.76K
Previsione del prezzo di KAI(kai)
9191 Baklava  BAVA $0.00002099
₿0.0000011
7.57 $13.74K
₿0
$0.00002205
₿0.0000011
$0.00001911
₿0.0000011
$6.15
₿0.19
$20.99K
₿741.84
$13.74K
₿0
Previsione del prezzo di Baklava(bava)
9192 Cris Hensan  SEAT $0.00001378
0.42 $13.73K
$0.00001378
$0.00001369
$209.47
$13.73K
$13.73K
Previsione del prezzo di Cris Hensan(seat)
9192 Runner  RUNNER $0.00000591
0 $5.3K
$0
$0
$11.47
$5.3K
$5.3K
Previsione del prezzo di Runner(runner)
9193 POOTI (RELAUNCH)  POOTI $0.00001419
0 $13.71K
$0
$0
$152.38
$13.71K
$13.71K
Previsione del prezzo di POOTI (RELAUNCH)(pooti)
9194 Keanu  KNU $0.0000138
0 $13.7K
$0
$0
$13.08
$13.7K
$13.7K
Previsione del prezzo di Keanu(knu)
9195 ItronixAI  ITXS $0.00001367
4.20 $13.68K
$0.0000138
$0.00001252
$239.05
$13.68K
$13.68K
Previsione del prezzo di ItronixAI(itxs)
9196 The Order of the Golden Bull  $GOLDEN $0.00001367
3.61 $13.67K
$0.00001381
$0.00001309
$32.83
$13.67K
$13.67K
Previsione del prezzo di The Order of the Golden Bull($golden)
9197 sinDAO  SIN $0.000000002063
₿0.0000000000028
2.68 $13.74K
₿19.02
$0.000000002085
₿0.0000000000029
$0.000000001961
₿0.0000000000028
$9.06
₿0.04
$13.74K
₿19.02
$13.74K
₿19.02
Previsione del prezzo di sinDAO(sin)
9198 Tombili the Fat Cat  FATCAT $0.00001362
₿0.0000000011
0.12 $13.63K
₿0
$0.00001392
₿0.0000000011
$0.00001344
₿0.0000000010
$6.77
₿0.02
$13.63K
₿1.11
$13.63K
₿0
Previsione del prezzo di Tombili the Fat Cat(fatcat)
9199 Jetcat  JETCAT $0.00001515
1.28 $13.64K
$0.00001535
$0.0000145
$50.82
$15.15K
$13.64K
Previsione del prezzo di Jetcat(jetcat)
9199 ShibSharks  SHSH $0.00001168
0 $11.11K
$0
$0
$16.48
$11.11K
$11.11K
Previsione del prezzo di ShibSharks(shsh)
9200 Jackpot on Solana  JACKPOT $0.00001363
2.87 $13.57K
$0.00001377
$0.00001298
$1.37
$13.57K
$13.57K
Previsione del prezzo di Jackpot on Solana(jackpot)
9201 Alaska  ALASKA $0.00001362
3.07 $13.63K
$0.00001377
$0.00001301
$24.22
$13.63K
$13.63K
Previsione del prezzo di Alaska(alaska)
9202 Bridged Wrapped stETH (Fuse)  WSTETH $4,899.42
56.09 $13.62K
$6,511.46
$3,067.59
$1.27K
$13.62K
$13.62K
Previsione del prezzo di Bridged Wrapped stETH (Fuse)(wsteth)
9203 Moshi  MOSHI $0.00001362
4.82 $13.63K
$0.00001379
$0.00001292
$11.2
$13.63K
$13.63K
Previsione del prezzo di Moshi(moshi)
9203 Sakura  SKU $0.0000555
₿0.000000043
-1.22 $8.82K
₿6.84
$0.004899
₿0.000000044
$0.004597
₿0.000000041
$8.83K
₿0.23
$55.5K
₿43.02
$8.82K
₿6.84
Previsione del prezzo di Sakura(sku)
9205 Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
$0
$0
$11K
$11K
Previsione del prezzo di Goatseus Act II(goatseus)
9205 SQRBIT  SQRB $0.000003999
-0.01* $13.6K
$0.000003999
$0.000003999
$2
$40K
$13.6K
Previsione del prezzo di SQRBIT(sqrb)
9206 Aipets  AIPETS $0.0000136
3.71 $13.53K
$0.00001373
$0.00001302
$16.22
$13.53K
$13.53K
Previsione del prezzo di Aipets(aipets)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.009927
₿0.000000090
$0.008963
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Previsione del prezzo di Akropolis Delphi(adel)
9207 SuiStarFish  SSF $0.000001359
0 $13.59K
$0
$0
$6.8
$13.59K
$13.59K
Previsione del prezzo di SuiStarFish(ssf)
9208 QUANT  QUANT $0.00001359
0 $13.59K
$0
$0
$2.15
$13.59K
$13.59K
Previsione del prezzo di QUANT(quant)
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Previsione del prezzo di Osmosis allTRX(trx)
9209 CROW  CROW $0.00001398
0 $13.58K
$0
$0
$428.27
$13.98K
$13.58K
Previsione del prezzo di CROW(crow)
9210 John McAIfee  MCAIFEE $0.00001358
1.44 $13.57K
$0.00001362
$0.00001334
$135.75
$13.57K
$13.57K
Previsione del prezzo di John McAIfee(mcaifee)
9211 Purple Toshi  POSHI $0.00000003136
26.46 $13.16K
$0.00000005474
$0.00000002404
$13.43K
$13.16K
$13.16K
Previsione del prezzo di Purple Toshi(poshi)
9212 Social Edge  SEDGE $0.01356
0 $13.56K
$0
$0
$150.68
$13.56K
$13.56K
Previsione del prezzo di Social Edge(sedge)
9213 Tamatest  TAMATEST $0.00001355
0 $13.55K
$0
$0
$5.15
$13.55K
$13.55K
Previsione del prezzo di Tamatest(tamatest)
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.01291
₿0.00000011
$0.01104
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
Previsione del prezzo di ColonizeMars(gtm)
9214 PressDog  PRESS $0.00001417
5.35 $13.61K
$0.00001431
$0.00001341
$370.24
$13.61K
$13.61K
Previsione del prezzo di PressDog(press)
9215 Bountie Hunter  BOUNTIE $0.00001007
₿0.0000000023
0 $65.98
₿0.02
$0
$0
$6.36
₿0
$5.03K
₿1.17
$65.98
₿0.02
Previsione del prezzo di Bountie Hunter(bountie)
9215 Salty  SALTY $0.00001355
2.11 $13.54K
$0.00001367
$0.0000129
$33.38
$13.54K
$13.54K
Previsione del prezzo di Salty(salty)
9216 Kalmar  KALM $0.001583
₿0.0000022
-0.59 $13.53K
₿19.35
$0.0016
₿0.0000025
$0.00157
₿0.0000022
$41.76
₿0.21
$15.84K
₿22.65
$13.53K
₿19.35
Previsione del prezzo di Kalmar(kalm)
9217 Seals-Ready to Crack Pengu's Ice  SEALS $0.00001355
-5.80 $13.54K
$0.00001458
$0.00001291
$564.19
$13.54K
$13.54K
Previsione del prezzo di Seals-Ready to Crack Pengu's Ice(seals)
9218 QuantaAI  QAI $0.000135
0 $13.51K
$0
$0
$37.56
$13.51K
$13.51K
Previsione del prezzo di QuantaAI(qai)
9219 DinoX  DNXC $0.00006928
₿0.000000077
-36.40 $13.03K
₿12.31
$0.0001153
₿0.00000012
$0.00005281
₿0.000000068
$103.99K
₿0.99
$13.03K
₿12.31
$13.03K
₿12.31
Previsione del prezzo di DinoX(dnxc)
9220 Glaze  GLAZE $0.00001603
-0.27 $13.57K
$0.00001627
$0.00001595
$71.52
$13.57K
$13.57K
Previsione del prezzo di Glaze(glaze)
9221 Bitcoin Treasury Machine  BTM $0.00001349
3.07 $13.48K
$0.00001363
$0.00001286
$9.35
$13.48K
$13.48K
Previsione del prezzo di Bitcoin Treasury Machine(btm)
9222 Cove Quant  COVE $0.00001346
1.51 $13.47K
$0.0000136
$0.00001283
$158.16
$13.47K
$13.47K
Previsione del prezzo di Cove Quant(cove)
9223 XENOMORPH  XENO $0.00001356
2.60 $13.52K
$0.00001369
$0.00001293
$15.57
$13.52K
$13.52K
Previsione del prezzo di XENOMORPH(xeno)
9224 JACK  JACK $0.00001342
0 $13.42K
$0
$0
$34.6
$13.42K
$13.42K
Previsione del prezzo di JACK(jack)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui