Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10306	SHELL SS20	$0.00001554 ₿0.000000012	1.76	$15.54K ₿12.87	$0.00001711 ₿0.000000013	$0.00001524 ₿0.0000000096	$11.88K ₿1.32	$15.54K ₿12.87	$15.54K ₿12.87
10307	Wrapped Parasail Staked PEAQ WSTPEAQ	$0.03551	-0.45	$15.52K	$0.03567	$0.03483	$1.43	$15.52K	$15.52K
10308	NORA NORA	$0.00001552	-3.43	$15.52K	$0.00001796	$0.00001539	$3.26	$15.52K	$15.52K
10309	Fatalismftw FATAL	$0.0000001551	-4.54	$15.51K	$0.0000001669	$0.000000154	$15.68	$15.51K	$15.51K
10310	CHAD CHAD	$0.00001556	-3.64	$15.51K	$0.00001794	$0.00001556	$1.26	$15.51K	$15.51K
10311	BIRDSPING PING	$0.0000001549	-5.07	$15.5K	$0.0000001643	$0.0000001538	$1.27	$15.5K	$15.5K
10312	Tokito TOKITO	$0.00003515	0	$15.49K	$0	$0	$92.16	$34.86K	$15.49K
10313	PEON PEON	$0.00001548	0	$15.49K	$0	$0	$21.02	$15.49K	$15.49K
10314	Hl Gato HLGATO	$0.00001548	0	$15.49K	$0	$0	$47.1	$15.49K	$15.49K
10315	Thief Cat NAMI	$0.00001635	-5.18	$15.56K	$0.00001919	$0.0000162	$53.72	$15.56K	$15.56K
10316	MARBITZ BITZ	$0.00001548	0	$15.48K	$0	$0	$2	$15.48K	$15.48K
10317	DePINs DEPINS	$0.0000009941	1.38	$15.48K	$0.0000009941	$0.000000978	$2.41	$15.48K	$15.48K
10318	Shiro Neko CTO SHIRO	$0.00001546	0	$15.47K	$0	$0	$11.61	$15.47K	$15.47K
10319	D/ACC D/ACC	$0.0001556	-3.93	$15.47K	$0.00018	$0.0001542	$3.99	$15.47K	$15.47K
10320	BNB DOGE BOGE	$0.00001542	-4.10	$15.46K	$0.00001629	$0.00001537	$19.86	$15.46K	$15.46K
10321	Dogecoin 2.0 DOGE2	$0.0001545 ₿0.00000014	0	$15.45K ₿0	$0 ₿0.	$0 ₿0.	$7.96 ₿0	$15.45K ₿14.28	$15.45K ₿0
10322	CRIME CRIME	$0.000001579	-5.05	$15.45K	$0.00000167	$0.000001579	$23.01	$15.45K	$15.45K
10323	Fallen Knight KNIGHT	$0.00001635	-13.54	$15.44K	$0.00001891	$0.0000162	$4.42	$15.44K	$15.44K
10324	YieldMachine by Virtuals YMACH	$0.00001544	-0.08	$15.44K	$0.00001679	$0.00001515	$384.62	$15.44K	$15.44K
10325	Unique One RARE	$0.006174 ₿0.00000019	0	$15.44K ₿0.48	$0	$0	$1.3 ₿0	$15.44K ₿0.48	$15.44K ₿0.48
10326	Bwull BWULL	$0.00001542	0	$15.43K	$0	$0	$6.03	$15.43K	$15.43K
10327	DogemonGo DOGO	$0.000000147 ₿0.00000000014	11.24	$15.43K ₿15.7	$0.000000147 ₿0.00000000015	$0.0000001321 ₿0.00000000014	$2.33 ₿0.01	$20.29K ₿20.65	$15.43K ₿15.7
10328	H H	$0.0001359	0	$15.42K	$0.0001359	$0.0001359	$87.04	$16.31K	$15.42K
10329	Aster ASTER	$0.000000000037	-4.55	$15.41K	$0.000000000039	$0.000000000037	$1.32	$15.41K	$15.41K
10330	Palie PALIE	$0.00001537	-5.22	$15.37K	$0.00001643	$0.00001521	$76.99	$15.37K	$15.37K
10331	Snardler Wormfriend SNARDLER	$0.00000004064	-10.12	$15.39K	$0.00000004522	$0.00000004029	$186.43	$15.39K	$15.39K
10332	toona TOONA	$0.00001629	-11.33	$15.38K	$0.00001881	$0.00001629	$9.82	$15.38K	$15.38K
10333	Pino TRX PINO	$0.00001537	0	$15.38K	$0	$0	$15.48	$15.38K	$15.38K
10334	GIVER GIVER	$0.0002193	0	$15.37K	$0	$0	$113.02	$15.37K	$15.37K
10335	Italian Coin ITA	$0.00001537	-14.76	$15.36K	$0.00001802	$0.00001527	$89.21	$15.36K	$15.36K
10336	lifedog LFDOG	$0.00001607	-6.91	$15.36K	$0.00001743	$0.00001605	$48.03	$15.36K	$15.36K
10337	Made In America MIA	$0.00001535	-3.20	$15.36K	$0.00001787	$0.00001519	$87.08	$15.36K	$15.36K
10338	Baby Tiger $BBT	$0.000007669	-4.72	$15.35K	$0.000008349	$0.000007609	$46.24	$15.35K	$15.35K
10339	TreesCoin TREES	$0.00001537	-7.05	$15.35K	$0.00002239	$0.00001274	$15.31K	$15.35K	$15.35K
10340	Burn On Bags BURN	$0.00001858	-1.25	$15.34K	$0.0000193	$0.00001707	$3.13K	$15.34K	$15.34K
10341	GPU Inu GPUINU	$0.000001529 ₿0.00000000054	51.77	$15.33K ₿0	$0.00005056 ₿0.00000000058	$0.00003099 ₿0.00000000036	$3.44 ₿0.33	$15.33K ₿5.5	$15.33K ₿0
10342	HoldOn4DearLife HODL	$0.00001565	0.90	$15.33K	$0.00001573	$0.00001537	$5.01	$15.33K	$15.33K
10343	TAY TAY	$0.0000292	0	$15.31K	$0.0000292	$0.0000292	$29.42	$15.31K	$15.31K
10344	Sonic Eco ECO	$0.01664	-7.39	$15.3K	$0.01842	$0.01663	$14.39	$15.84K	$15.3K
10345	Ninja Protocol NINJA	$0.0007649 ₿0.0000026	-1.93	$15.3K ₿52.86	$0.0008043 ₿0.0000029	$0.0007622 ₿0.0000025	$150.13 ₿0.37	$15.3K ₿52.86	$15.3K ₿52.86
10346	NearPad PAD	$0.0004732 ₿0.00000022	-3.57	$15.29K ₿7.57	$0.0005026 ₿0.00000023	$0.0004609 ₿0.00000022	$115.66 ₿0.02	$70.99K ₿33.32	$15.29K ₿7.57
10347	Lily's Coin LILY	$0.0009604	5.54	$15.29K	$0.0009906	$0.0008798	$53.63K	$15.29K	$15.29K
10348	MatrixETF MDF	$0.0003663 ₿0.000000018	0.16	$15.28K ₿0.79	$0.000368 ₿0.000000020	$0.0003656 ₿0.000000018	$11.6K ₿0.24	$367.26K ₿18.99	$15.28K ₿0.79
10349	Keren KEREN	$0.00001523	-1.22	$15.24K	$0.00002131 ₿0.	$0.00001513 ₿0.	$1.23K ₿0	$15.24K	$15.24K
10350	Ponkei - The Chinese Ponke PONKEI	$0.00001525	0	$15.26K	$0	$0	$8.28	$15.26K	$15.26K
10351	doge in a memes world DEW	$0.000000000036	1.20	$15.26K	$0.000000000036 ₿0.	$0.000000000035 ₿0.	$6.18 ₿0	$15.26K	$15.26K
10352	Bibi BIBI	$0.00001522	0	$15.23K	$0	$0	$3.21	$15.23K	$15.23K
10353	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10354	Unio Coin UNIO	$0.00002546	-2.54	$15.2K	$0.00002669	$0.00002527	$31.34	$101.89K	$15.2K
10355	TROLLI CTO TROLLICTO	$0.0000165	-5.80	$15.17K	$0.00001752	$0.00001639	$4.04	$15.17K	$15.17K
10356	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10357	XAU9999 XAU	$0.000000000015	-6.13	$15.15K	$0.000000000017	$0.000000000015	$77.07	$15.15K	$15.15K
10358	AdaptLearnIntellectCompanyEngine ALICE	$0.00001515	-0.28	$15.15K	$0.00001521	$0.00001511	$268.5	$15.15K	$15.15K
10359	jobless JOBLESS	$0.00001515	-7.28	$15.15K	$0.00001665	$0.00001497	$276.88	$15.15K	$15.15K
10360	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10361	ABSCHAD CHAD	$0.00001527	0	$15.15K	$0	$0	$5.59	$15.15K	$15.15K
10362	Wrapped Q WQ	$0.00551	0	$15.14K	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$15.14K	$15.14K
10363	BloodLoop $BLS	$0.0003121	-6.10	$15.17K	$0.0003361	$0.0003085	$12.04K	$109.26K	$15.17K
10364	Doge Caucus DOGECAUCUS	$0.01513	-4.74	$15.13K	$0.01614	$0.01503	$2.49	$15.13K	$15.13K
10365	Pacoca PACOCA	$0.00002996 ₿0.000000015	-3.84	$15.12K ₿7.27	$0.00003143 ₿0.	$0.00002977 ₿0.	$55.48 ₿0	$19.1K ₿2.86	$15.12K ₿7.27
10366	8008 8008	$0.00001511	-1.84	$15.11K	$0.0000154	$0.00001483	$380.95	$15.11K	$15.11K
10367	Pepercetti PCT	$0.0000151	0	$15.11K	$0	$0	$5.35	$15.11K	$15.11K
10368	suitard STD	$0.0001509	0	$15.1K	$0	$0	$0.96	$15.1K	$15.1K
10369	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10369	Popo POPO	$0.00001509	-4.97	$15.09K	$0.00001766	$0.00001493	$4.85	$15.09K	$15.09K
10370	Shibarium Name Service SNS	$0.0000001503 ₿0.0000000000085	3.79	$15.09K ₿0	$0.000000153 ₿0.	$0.0000001435 ₿0.	$415.69 ₿0	$15.09K ₿0.85	$15.09K ₿0
10371	ViralMind VIRAL	$0.00001561	-3.67	$15.09K	$0.00001811	$0.0000161	$38.88	$15.62K	$15.09K
10372	qwqiao's minutes QWQIAO	$0.1511	0	$15.08K	$0	$0	$9.2	$15.08K	$15.08K
10373	Lama LAMA	$0.0000001517 ₿0.000000000062	-5.94	$15.05K ₿0	$0.000005796 ₿0.000000000067	$0.000005124 ₿0.000000000059	$1.43 ₿1.49	$15.05K ₿6.26	$15.05K ₿0
10374	GetTheGirl GTG	$0.00001828	-2.81	$15.05K	$0.00001957	$0.00001824	$34.87	$15.05K	$15.05K
10375	Clanker CLANKER	$0.0000001671	0	$15.03K	$0.0000001671	$0.0000001671	$5.12	$15.03K	$15.03K
10376	CloudAI CLOUD	$0.0001465	0	$15.02K	$0	$0	$1.2	$146.56K	$15.02K
10377	8 8	$0.00001503	-4.72	$15.02K	$0.00001618	$0.00001485	$121.7	$15.02K	$15.02K
10378	Chilling Toad CTOAD	$0.00001503	-3.35	$15.02K	$0.00001614	$0.00001503	$1.98	$15.02K	$15.02K
10379	Ponder One PNDR	$0.000203	-39.41	$15.01K	$0.000374	$0.0002	$32.19K	$20.3K	$15.01K
10380	Financial Freedom FF	$0.00001499	-3.34	$14.99K	$0.00001607	$0.00001486	$1.05K	$14.99K	$14.99K
10381	ROOMCON ROOMCON	$0.00001961	-6.89	$14.96K	$0.00002114	$0.00001951	$107.58	$14.96K	$14.96K
10382	PigeonToken PIQ	$0.000000997	-1.80	$14.96K	$0.00000103	$0.0000009799	$4.02	$14.96K	$14.96K
10383	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0	$0	$314.69	$14.98K	$14.98K
10384	AI Trader Agent AIT	$0.00001766	-2.48	$14.97K	$0.00001832	$0.00001766	$19.38	$17.62K	$14.97K
10385	SadCat SAD	$0.0001607	-13.37	$14.96K	$0.0001855	$0.0001589	$27.07	$15.93K	$14.96K
10386	chibi CHIBI	$0.00001662	0	$14.95K	$0	$0	$6.5	$14.95K	$14.95K
10387	Jasper JASPER	$0.00001504	-5.84	$14.95K	$0.00001601	$0.00001483	$7.78	$14.95K	$14.95K
10388	pig wif hat PIGWIF	$0.00001494	-4.49	$14.95K	$0.00001605	$0.00001476	$16.84	$14.95K	$14.95K
10389	A L P H A $ALPHA	$0.00001493	-6.38	$14.94K	$0.00001599	$0.0000149	$62.84	$14.94K	$14.94K
10390	Cub Finance CUB	$0.001217 ₿0.000000042	-1.58	$14.91K ₿1.05	$0.001255 ₿0.	$0.001211 ₿0.	$72.57 ₿0	$42.68K ₿1.48	$14.91K ₿1.05
10391	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10392	Yobi YOBI	$0.00000003544	-11.31	$14.91K	$0.00000004041	$0.00000003523	$211.92	$14.91K	$14.91K
10393	Rope Token ROPE	$0.002376 ₿0.000000056	-2.35	$14.93K ₿0.35	$0.002453 ₿0.000000059	$0.002369 ₿0.000000055	$31.71 ₿0	$23.76K ₿0.56	$14.93K ₿0.35
10394	FACELESS FACELESS	$0.00001595	0	$14.93K	$0	$0	$2.7	$15.95K	$14.93K
10395	Poppy POPPY	$0.0001492	0	$14.92K	$0	$0	$4.84	$14.92K	$14.92K
10396	Wife Changing Money WIFE	$0.000001489	0	$14.92K	$0	$0	$26.35	$14.92K	$14.92K
10397	BUTTCOIN BUTTCOIN	$0.00001492	0	$14.91K	$0	$0	$2.24	$14.91K	$14.91K
10398	Fitcoin FITCOIN	$0.0000149	0	$14.9K	$0	$0	$2.42	$14.9K	$14.9K
10399	ALRIS AGENT ALR	$0.00001492	0	$14.9K	$0	$0	$1.48	$14.9K	$14.9K
10400	LandWolfina WOLFINA	$0.000001489	0	$14.89K	$0	$0	$1.74	$14.89K	$14.89K
10401	USAID USAID	$0.00001489	0	$14.88K	$0	$0	$208.2	$14.88K	$14.88K
10402	KOLT $KOLT	$0.00001486	-4.05	$14.87K	$0.00001724	$0.00001486	$2.87	$14.87K	$14.87K
10403	AI Crystal Node AICRYNODE	$0.00001487	0	$14.86K	$0	$0	$2.38	$14.86K	$14.86K
10404	FARTDADDY FARTDADDY	$0.00001494	-3.40	$14.95K	$0.0000173	$0.00001478	$14.57	$14.95K	$14.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}