Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10311	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-4.27	$824.64 ₿0.49	$0.001506 ₿0.000000014	$0.001355 ₿0.000000012	$25 ₿0.26	$2.19K ₿1.3	$824.64 ₿0.49
10312	Cognify SN115	$816.97	4.07	$816.97	$826.5	$783.06	$35.64	$816.97	$816.97
10313	MasterNoder2 MN2	$0.00001034	5.87	$726.44	$0.00001041	$0.000009779	$10.62	$726.44	$726.44
10314	BabySwap BABY	$0.0009846 ₿0.00000014	-0.20	$706.98 ₿0.1	$0.001 ₿0.00000014	$0.0009838 ₿0.00000013	$958.71 ₿4.14	$516.31K ₿73.76	$706.98 ₿0.1
10315	Manipulated Time TIME	$0.0000007192	2.90	$694.58	$0.000000879	$0.000000542	$395.57K	$694.58	$694.58
10316	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10317	CryptoTycoon CTT	$0.008235 ₿0.0000070	-7.37	$646.37 ₿0.56	$0.9496 ₿0.0000088	$0.7479 ₿0.0000070	$6.82 ₿0.27	$7.9K ₿6.82	$646.37 ₿0.56
10318	ZYRO ZYRO	$0.000004619	-3.89	$625.15	$0.000004989	$0.00000465	$102.83	$4.58K	$625.15
10319	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10320	Barter BRTR	$0.0006802 ₿0.00000011	4.28	$532.86 ₿0.09	$0.01183 ₿0.00000011	$0.01128 ₿0.00000010	$1.23 ₿0	$11.9K ₿1.94	$532.86 ₿0.09
10321	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10322	OnlyUp Token ONLYUP	$0.000006579	0	$472.11	$0	$0	$4.6	$6.58K	$472.11
10323	Pontoon TOON	$0.00002 ₿0.0000000095	1.05	$470.34 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$139.6K ₿0.05	$2K ₿0.95	$470.34 ₿0.22
10324	Milkshake Swap MILK	$0.0003623 ₿0.000000014	-4.42	$436.94 ₿0.02	$0.0003837 ₿0.000000015	$0.0003612 ₿0.000000012	$117.93 ₿0.04	$436.94 ₿0.02	$436.94 ₿0.02
10325	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10326	Degen USDC DEGENUSDC	$1.01	0.01*	$415.94	$1.01	$1.01	$0	$415.94	$415.94
10327	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002544 ₿0.00000000023	$0.00002457 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10328	Kurobi KURO	$0.00001578 ₿0.0000000048	-0.39	$409.92 ₿0.13	$0.00001592 ₿0.0000000048	$0.00001578 ₿0.0000000046	$6.04 ₿0	$6.31K ₿1.95	$409.92 ₿0.13
10329	Instadapp DAI IDAI	$1.15 ₿0.000016	0.04	$398.98 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.98 ₿0.07	$398.98 ₿0.07
10330	NFT Stars NFTS	$0.0002837 ₿0.00000083	3.36	$389.93 ₿1.14	$0.08911 ₿0.00000083	$0.086 ₿0.00000080	$10.71 ₿0	$5.67K ₿16.66	$389.93 ₿1.14
10331	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	-0.04	$372.08	$0.9993	$0.9969	$0	$372.08	$372.08
10332	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.000188 ₿0.0000000017	$0.0001509 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10333	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10334	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004301 ₿0.0000000040	$0.000369 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10335	IDCHAIN DCT	$0.000005	1.20	$268.26	$0.00001199	$0.000003	$90.91	$569.02	$268.26
10336	Catex Token CATT	$0.00005402 ₿0.0000000021	6.55	$217.8 ₿0.01	$0.0002297 ₿0.0000000021	$0.0002191 ₿0.0000000020	$1.41 ₿0	$102.86K ₿4.17	$217.8 ₿0.01
10337	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10338	Fight Of The Ages FOTA	$0.00002222 ₿0.0000000076	0.40	$154.99 ₿0.05	$0.00002231 ₿0.0000000083	$0.00002212 ₿0.0000000069	$50.55 ₿0.32	$311.1 ₿0.11	$154.99 ₿0.05
10339	gmichi GMICHI	$0.00001144	0	$114.44	$0	$0	$1.13	$114.44	$114.44
10340	Fabric FAB	$0.0000008464 ₿0.000000000031	-0.01*	$114.16 ₿0	$0.0000008466 ₿0.000000000032	$0.0000008464 ₿0.000000000030	$4.44 ₿0	$423.24 ₿0.02	$114.16 ₿0
10341	Wrapped ADA (Universal) UADA	$0.6282	-0.47	$90.19	$0.6574	$0.6239	$28.77K	$90.19	$90.19
10342	PREMA PRMX	$0.00000003559 ₿0.000000000029	15.20	$89.78 ₿0.07	$0.0000000579 ₿0.000000000031	$0.000000025 ₿0.000000000028	$3.55K ₿0.24	$3.56K ₿2.91	$89.78 ₿0.07
10343	Stick STICK	$0.00008673	-1.10	$87.03	$0.00008969	$0.00008629	$134.71K	$87.03	$87.03
10344	Avery Games AVERY	$0.00000713	0.60	$78.9	$0.00000742	$0.000006989	$262.29K	$71.73K	$78.9
10345	Elaria ELR	$0.0000006388	-8.66	$63.88	$0.000000749	$0.0000006061	$308.08	$6.39K	$63.88
10346	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.39 ₿0.000031	$3.18 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10347	AnchorSwap ANCHOR	$0.00000008002 ₿0.0000000057	-55.54	$21.74 ₿1.19	$0.00000018 ₿0.0000000058	$0.00000002 ₿0.0000000057	$11.51 ₿0	$21.74 ₿1.44	$21.74 ₿1.19
10348	aRIA Currency RIA	$0.0000009999 ₿0.0000016	6.54	$1.19 ₿1.59	$0.000001129 ₿0.0000023	$0.0000009188 ₿0.0000015	$1.22K ₿0.27	$10.08 ₿16.49	$1.19 ₿1.59
10349	Mirai Nodes MIRAI	$0.001869	-21.25	$0.94	$0.002374	$0.001856	$12.07	$2.64K	$0.94
10350	Return Finance Lido stETH RFSTETH	$0.09593	0.44	$0.66	$0.1009	$0.0953	$0	$0.66	$0.66
10351	The HUSL HUSL	$0.001605 ₿0.00000055	-4.90	$0.65 ₿8.74	$0.001717 ₿0.00000062	$0.001559 ₿0.00000054	$254.11 ₿0.26	$112.4K ₿38.62	$0.65 ₿8.74
10352	ZoomSwap ZM	$0.001266 ₿0.000000033	-1.37	$0.51 ₿0.39	$0.001345 ₿0.000000033	$0.001263 ₿0.000000032	$209.93 ₿0.02	$49.53K ₿0.39	$0.51 ₿0.39
10353	taonado SN113	$0.6119	-27.12	$0.5	$0.8396	$0.6107	$10.78K	$0.5	$0.5
10354	Artery ARTR	$0.0004251 ₿0.000000034	0.51	$0.17 ₿0	$0.00044 ₿0.000000036	$0.000422 ₿0.000000033	$1.06K ₿0.89	$0.17 ₿0	$0.17 ₿0
10355	SHILL Token SHILL	$0.0002948 ₿0.00000013	3.85	$0.12 ₿46.94	$0.000304 ₿0.00000013	$0.0002821 ₿0.00000012	$105.18K ₿12.19	$294.66K ₿131.46	$0.12 ₿46.94
10356	EarthFund 1EARTH	$0.0001019 ₿0.000000034	-0.04	$0.04 ₿12.14	$0.0001022 ₿0.000000035	$0.0001019 ₿0.000000032	$135.84K ₿0.49	$101.98K ₿34.12	$0.04 ₿12.14
10357	Kafenio Coin KFN	$0.00004 ₿0.000000011	-2.40	$0.02 ₿0	$0.000045 ₿0.000000012	$0.00003999 ₿0.0000000087	$19.36 ₿0	$2.18K ₿0.12	$0.02 ₿0
10358	Hasbulla Game HASBULL	$0.00001164	-4.41	$0.01	$0.00001237	$0.00001167	$21.76	$0.01	$0.01
10359	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$1.05	$0.01	$0.01
10360	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10361	Froge Finance FROGEX	$0.0000001485 ₿0.000000000015	0.04	$0 ₿0	$0.000001702 ₿0.000000000015	$0.000001695 ₿0.000000000015	$49.08 ₿0.02	$148.51K ₿15.92	$0 ₿0
10362	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
—	APEIRON APEIR	$0.001067 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001843 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.0128 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001451 ₿0.000000013	0	$536.36K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$536.36K ₿5.03
—	EchoLink EKO	$0.00004499 ₿0.00000000064	0	$22.5K ₿0.32	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$22.5K ₿0.32	$22.5K ₿0.32
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03926 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01613 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002134 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01888 ₿0.00000017	0	$2.3M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.3M ₿21.53
—	Lytix LYTX	$0.001067 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3201 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001067 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003884 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04358 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002454 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.13 ₿0.000010	0	$1.55K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.55K ₿0.01
—	Blam Chain BLAM	$0.2945 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007469 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,057.2 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,598.77 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006104 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,090.07 ₿0.24	0	$979.44M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$979.44M ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01113 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$2.96 ₿0.000027	0	$296.29K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$296.29K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lyra LYR	$0.0001145 ₿0.0000000038	0	$1.15M ₿38	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.15M ₿38	$1.15M ₿38
—	Hype HYPE	$0.08799 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Armor NXM ARNXM	$23.12 ₿0.00082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.08 ₿0	$0	$0 ₿0
—	Chow Chow Finance CHOW	$0.0008549 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.53K ₿0	$0	$0 ₿0
—	Thunder Swap TNDR	$0.6701 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Space Monkey	$0.000001067 ₿0.0000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Neuro Charity NEURO	$28.06 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Greenheart CBD CBD	$0.0004501 ₿0.000000033	3.11	$0 ₿0	$0.003594 ₿0.000000033	$0.003472 ₿0.000000032	$38.09 ₿0	$67.52K ₿5.03	$0 ₿0
—	Omni Real Estate ORT	$0.0001634 ₿0.0000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$259.08K ₿0	$0	$0 ₿0
—	Cultiplan CTPL	$0.001019 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$3.06M ₿110.39	$0 ₿0
—	ShinCoin SCOIN	$0.004209 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.1643 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonMiner MOONMINER	$0.00002924 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$639.14 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}