$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9141 WorkoutApp  WRT $0.00000215
0 $8.06K
$0
$0
$172.79
$32.2K
$8.06K
Previsione del prezzo di WorkoutApp(wrt)
9141 Chunk  CHUNK $0.0000139
-0.85 $13.9K
$0.00001402
$0.00001375
$96.45
$13.9K
$13.9K
Previsione del prezzo di Chunk(chunk)
9142 Cat Poop Joystick  N64 $0.0000139
0 $13.9K
$0
$0
$83.66
$13.9K
$13.9K
Previsione del prezzo di Cat Poop Joystick(n64)
9143 Tucker  TUCKER $0.00001387
0 $13.87K
$0
$0
$1.09
$13.87K
$13.87K
Previsione del prezzo di Tucker(tucker)
9144 Whatever Ape  WAPE $0.00001389
5.27 $13.93K
$0.00001404
$0.00001295
$21.97
$13.93K
$13.93K
Previsione del prezzo di Whatever Ape(wape)
9145 Coinback  CBK $0.01386
₿0.0000027
0.06 $13.87K
₿2.72
$0.2984
₿0.0000027
$0.2984
₿0.0000027
$149.61
₿0
$13.87K
₿2.72
$13.87K
₿2.72
Previsione del prezzo di Coinback(cbk)
9146 Snakes Game  SNAKES $0.00000139
₿0.00000000010
-3.52 $13.86K
₿1.09
$0.00001249
₿0.00000000011
$0.00001165
₿0.00000000010
$4.47
₿0.01
$13.86K
₿1.09
$13.86K
₿1.09
Previsione del prezzo di Snakes Game(snakes)
9147 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
Previsione del prezzo di GOOFY(goofy)
9148 Celo Nigerian Naira  CNGN $0.0006351
-0.01 $13.83K
$0.0006383
$0.0006342
$107.23
$13.83K
$13.83K
Previsione del prezzo di Celo Nigerian Naira(cngn)
9149 Victorious  W $0.00001382
3.15 $13.82K
$0.0000139
$0.00001324
$41.79
$13.82K
$13.82K
Previsione del prezzo di Victorious(w)
9150 Cub Finance  CUB $0.001128
₿0.000000042
1.22 $13.82K
₿1.05
$0.001133
₿0.000000042
$0.00111
₿0.000000041
$22
₿0
$39.57K
₿1.48
$13.82K
₿1.05
Previsione del prezzo di Cub Finance(cub)
9151 Indexed Finance  NDX $0.004003
₿0.00000030
5.77 $13.8K
₿1.05
$0.004025
₿0.00000034
$0.003759
₿0.00000026
$14.95
₿0.01
$40.04K
₿3.06
$13.8K
₿1.05
Previsione del prezzo di Indexed Finance(ndx)
9152 a16gems  A16G $0.0000138
0 $13.8K
$0
$0
$8.9
$13.8K
$13.8K
Previsione del prezzo di a16gems(a16g)
9153 Praist  PRAIST $0.0000138
-0.51 $13.79K
$0.00001396
$0.00001377
$2.48
$13.79K
$13.79K
Previsione del prezzo di Praist(praist)
9154 KAI  KAI $0.00002769
0 $13.76K
$0
$0
$3.12
$13.76K
$13.76K
Previsione del prezzo di KAI(kai)
9155 FrontFanz  FANX $0.00005021
₿0.00000013
4.18 $13.76K
₿12.67
$0.0000503
₿0.00000013
$0.00004793
₿0.00000012
$418.61
₿0.28
$25K
₿65.2
$13.76K
₿12.67
Previsione del prezzo di FrontFanz(fanx)
9156 POOTI (RELAUNCH)  POOTI $0.00001419
0 $13.71K
$0
$0
$152.38
$13.71K
$13.71K
Previsione del prezzo di POOTI (RELAUNCH)(pooti)
9157 Keanu  KNU $0.0000138
0.01* $13.7K
$0.00001389
$0.0000137
$13.08
$13.7K
$13.7K
Previsione del prezzo di Keanu(knu)
9157 DinarTether  DINT $0.00006807
₿0.000000039
-10.44 $2.05K
₿0.37
$0.004994
₿0.000000045
$0.004196
₿0.000000038
$1.26
₿0.06
$2.17K
₿0.37
$2.05K
₿0.37
Previsione del prezzo di DinarTether(dint)
9158 ALINA AI  ALINAINTEL $0.00001368
4.43 $13.68K
$0.00001385
$0.00001291
$53.2
$13.68K
$13.68K
Previsione del prezzo di ALINA AI(alinaintel)
9159 ELIXIR AI  ELXAI $0.00001363
4.44 $13.64K
$0.00001375
$0.00001278
$123.82
$13.64K
$13.64K
Previsione del prezzo di ELIXIR AI(elxai)
9160 Tombili the Fat Cat  FATCAT $0.00001363
₿0.0000000011
3.12 $13.64K
₿0
$0.0001298
₿0.0000000011
$0.000116
₿0.0000000010
$270.04
₿0.02
$13.64K
₿1.11
$13.64K
₿0
Previsione del prezzo di Tombili the Fat Cat(fatcat)
9160 Dr Solwitz  DOCTOR $0.00000556
0 $5.56K
$0
$0
$63.08
$5.56K
$5.56K
Previsione del prezzo di Dr Solwitz(doctor)
9161 Frosty the Polar Bear  FROSTY $0.00001355
3.56 $13.55K
$0.0000137
$0.00001269
$576.28
$13.55K
$13.55K
Previsione del prezzo di Frosty the Polar Bear(frosty)
9162 Longcat  LONG $0.00001362
7.98 $13.68K
$0.00001379
$0.00001258
$1.5K
$13.68K
$13.68K
Previsione del prezzo di Longcat(long)
9163 SUIDeFAI by SuiAI  SUID $0.0000136
-19.16 $13.6K
$0.00001775
$0.0000136
$155.71
$13.6K
$13.6K
Previsione del prezzo di SUIDeFAI by SuiAI(suid)
9164 Dogsheetcoin  DOGSHEET $0.00001362
0 $13.6K
$0
$0
$2.65
$13.6K
$13.6K
Previsione del prezzo di Dogsheetcoin(dogsheet)
9165 QUEEN  QUEEN $0.00001359
0 $13.59K
$0
$0
$1.39
$13.59K
$13.59K
Previsione del prezzo di QUEEN(queen)
9166 Kalmar  KALM $0.001591
₿0.0000022
16.49 $13.59K
₿19.35
$0.0016
₿0.0000025
$0.001359
₿0.0000022
$96.79
₿0.21
$15.91K
₿22.65
$13.59K
₿19.35
Previsione del prezzo di Kalmar(kalm)
9167 SuiStarFish  SSF $0.000001359
0 $13.59K
$0
$0
$6.8
$13.59K
$13.59K
Previsione del prezzo di SuiStarFish(ssf)
9168 QUANT  QUANT $0.00001359
-0.52 $13.59K
$0.00001365
$0.00001356
$2.15
$13.59K
$13.59K
Previsione del prezzo di QUANT(quant)
9169 FansTime  FTI $0.000002359
₿0.00000000049
-12.85 $15K
₿3.14
$0.00000299
₿0.00000000052
$0.000002129
₿0.00000000044
$74.22K
₿7.58
$23.63K
₿4.95
$15K
₿3.14
Previsione del prezzo di FansTime(fti)
9170 Jetcat  JETCAT $0.00001501
5.45 $13.51K
$0.00001518
$0.00001402
$18.63
$15.01K
$13.51K
Previsione del prezzo di Jetcat(jetcat)
9171 CROW  CROW $0.00001398
0 $13.58K
$0
$0
$428.27
$13.98K
$13.58K
Previsione del prezzo di CROW(crow)
9172 John McAIfee  MCAIFEE $0.00001358
4.20 $13.57K
$0.00001362
$0.0000129
$135.75
$13.57K
$13.57K
Previsione del prezzo di John McAIfee(mcaifee)
9173 Social Edge  SEDGE $0.01356
0 $13.56K
$0
$0
$150.68
$13.56K
$13.56K
Previsione del prezzo di Social Edge(sedge)
9174 Tamatest  TAMATEST $0.00001355
0 $13.55K
$0
$0
$5.15
$13.55K
$13.55K
Previsione del prezzo di Tamatest(tamatest)
9175 Frog  FROG $0.00001352
2.16 $13.53K
$0.00001369
$0.00001324
$30.94
$13.53K
$13.53K
Previsione del prezzo di Frog(frog)
9176 Fart Accelerationism  F/ACC $0.0000135
3.50 $13.51K
$0.0000135
$0.00001306
$5.25
$13.51K
$13.51K
Previsione del prezzo di Fart Accelerationism(f/acc)
9177 QuantaAI  QAI $0.000135
0 $13.51K
$0
$0
$37.56
$13.51K
$13.51K
Previsione del prezzo di QuantaAI(qai)
9178 sinDAO  SIN $0.000000002016
₿0.0000000000028
1.03 $13.42K
₿19.02
$0.000000002039
₿0.0000000000029
$0.000000001996
₿0.0000000000028
$1.19
₿0.04
$13.42K
₿19.02
$13.42K
₿19.02
Previsione del prezzo di sinDAO(sin)
9179 Kekius Maximusa  KEKIUSA $0.0001346
5.27 $13.47K
$0.0001349
$0.0001279
$153.89
$13.47K
$13.47K
Previsione del prezzo di Kekius Maximusa(kekiusa)
9180 Pepinu (SOL)  PEPINU $0.000005489
0 $5.49K
$0
$0
$2.92
$5.49K
$5.49K
Previsione del prezzo di Pepinu (SOL)(pepinu)
9180 Starri  STARRI $0.00001356
0.05 $13.37K
$0.00001373
$0.00001354
$5.66
$13.37K
$13.37K
Previsione del prezzo di Starri(starri)
9181 POUPE  POUPE $0.00000123
0 $1.23K
$0
$0
$1.07K
$1.23K
$1.23K
Previsione del prezzo di POUPE(poupe)
9181 JACK  JACK $0.00001342
0 $13.42K
$0
$0
$34.6
$13.42K
$13.42K
Previsione del prezzo di JACK(jack)
9182 DISCO Chicken  DISCO $0.00001341
2.49 $13.4K
$0.00001346
$0.00001299
$6.26
$13.4K
$13.4K
Previsione del prezzo di DISCO Chicken(disco)
9182 Drako  DRAKO $0.000000005408
₿0.000000000012
2.71 $5.41K
₿0
$0.000001378
₿0.000000000012
$0.000001289
₿0.000000000011
$19.08
₿0.05
$5.41K
₿12.3
$5.41K
₿0
Previsione del prezzo di Drako(drako)
9183 ai99x  AI99X $0.00001411
3.13 $13.39K
$0.00001416
$0.00001359
$23.36
$13.39K
$13.39K
Previsione del prezzo di ai99x(ai99x)
9184 Cris Hensan  SEAT $0.00001341
2.40 $13.36K
$0.00001349
$0.00001292
$204.15
$13.36K
$13.36K
Previsione del prezzo di Cris Hensan(seat)
9185 kiki (SOL)  KIKI $0.00001334
0 $13.35K
$0
$0
$1.4
$13.35K
$13.35K
Previsione del prezzo di kiki (SOL)(kiki)
9186 $BSV  BSV $0.0006351
₿0.00000056
38.40 $13.34K
₿11.86
$0.07802
₿0.00000071
$0.04169
₿0.00000037
$21.82K
₿1.08
$13.34K
₿11.86
$13.34K
₿11.86
Previsione del prezzo di $BSV(bsv)
9187 Xspectra Ai  $XAI $0.001332
0 $13.32K
$0
$0
$38.69
$13.32K
$13.32K
Previsione del prezzo di Xspectra Ai($xai)
9187 Finder AI  FINDER $0.005882
0 $5.38K
$0
$0
$29.68
$5.77K
$5.38K
Previsione del prezzo di Finder AI(finder)
9188 XENOMORPH  XENO $0.00001334
3.88 $13.31K
$0.00001338
$0.00001284
$2.3
$13.31K
$13.31K
Previsione del prezzo di XENOMORPH(xeno)
9189 EFLANCER  EFCR $0.00009187
₿0.000000012
2.79 $948.24
₿0.09
$0.001366
₿0.000000012
$0.001317
₿0.000000012
$9.59
₿0
$5.51K
₿0.75
$948.24
₿0.09
Previsione del prezzo di EFLANCER(efcr)
9189 Jackpot on Solana  JACKPOT $0.00001329
3.23 $13.36K
$0.00001344
$0.00001254
$120.55
$13.36K
$13.36K
Previsione del prezzo di Jackpot on Solana(jackpot)
9190 Freakoff  FREAK $0.00001329
0 $13.3K
$0
$0
$3.65
$13.3K
$13.3K
Previsione del prezzo di Freakoff(freak)
9191 CHAD  CHAD $0.00001329
10.68 $13.24K
$0.00001324
$0.00001189
$374.49
$13.24K
$13.24K
Previsione del prezzo di CHAD(chad)
9192 YDragon  YDR $0.0001056
₿0.0000000059
0 $13.29K
₿0.75
$0
$0
$32.39
₿0
$52.83K
₿2.98
$13.29K
₿0.75
Previsione del prezzo di YDragon(ydr)
9192 Runner  RUNNER $0.00000591
0 $5.3K
$0
$0
$11.47
$5.3K
$5.3K
Previsione del prezzo di Runner(runner)
9193 goblintown  GOBLINTOWN $0.00001347
₿0.0000000010
-48.61 $13.27K
₿0
$0.0002357
₿0.0000000021
$0.0001025
₿0.00000000093
$40.44
₿1.33
$13.27K
₿0.97
$13.27K
₿0
Previsione del prezzo di goblintown(goblintown)
9194 Charlotte Fang  REMILIA $19.23
1.77 $13.27K
$19.34
$18.88
$25.1
$13.27K
$13.27K
Previsione del prezzo di Charlotte Fang(remilia)
9195 Alaska  ALASKA $0.00001327
5.08 $13.33K
$0.00001342
$0.00001241
$23.64
$13.33K
$13.33K
Previsione del prezzo di Alaska(alaska)
9196 MoonDog AI  MDOGAI $0.00001326
0 $13.26K
$0
$0
$123.38
$13.26K
$13.26K
Previsione del prezzo di MoonDog AI(mdogai)
9197 CAFE  CAFE $0.00001325
-0.61 $13.32K
$0.00001341
$0.00001326
$26.51
$13.32K
$13.32K
Previsione del prezzo di CAFE(cafe)
9198 Capycoin  CAPY $0.00001327
0 $13.25K
$0
$0
$4.18
$13.25K
$13.25K
Previsione del prezzo di Capycoin(capy)
9199 ShibSharks  SHSH $0.00001168
0 $11.11K
$0
$0
$16.48
$11.11K
$11.11K
Previsione del prezzo di ShibSharks(shsh)
9199 IN MEMES WE TRUST  $TRUST $0.00001514
4.34 $13.23K
$0.00001531
$0.00001431
$183.62
$13.23K
$13.23K
Previsione del prezzo di IN MEMES WE TRUST($trust)
9200 brodogcoin  BRO $0.00001369
4.07 $13.22K
$0.00001375
$0.00001315
$17.47
$13.22K
$13.22K
Previsione del prezzo di brodogcoin(bro)
9201 Trust Inspect  $TRUST $0.00002027
1.05 $13.22K
$0.00002031
$0.00002
$2.56
$16.79K
$13.22K
Previsione del prezzo di Trust Inspect($trust)
9202 Tap Hold and Load in 4k  THL $0.00001324
0 $13.22K
$0
$0
$1.24
$13.22K
$13.22K
Previsione del prezzo di Tap Hold and Load in 4k(thl)
9203 FUBB  FUBB $0.00001343
5.76 $13.25K
$0.00001359
$0.00001263
$1.56
$13.25K
$13.25K
Previsione del prezzo di FUBB(fubb)
9203 Sakura  SKU $0.0000555
₿0.000000043
-1.22 $8.82K
₿6.84
$0.004895
₿0.000000044
$0.004593
₿0.000000041
$8.83K
₿0.23
$55.5K
₿43.02
$8.82K
₿6.84
Previsione del prezzo di Sakura(sku)
9204 Fu Bao  FUBAO $0.000000000026
5.15 $13.17K
$0.000000000026
$0.000000000025
$36.29
$13.17K
$13.17K
Previsione del prezzo di Fu Bao(fubao)
9205 Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
$0
$0
$11K
$11K
Previsione del prezzo di Goatseus Act II(goatseus)
9205 FORTIFY AI  FAI $0.00001317
1.87 $13.18K
$0.00001325
$0.00001293
$4.7
$13.18K
$13.18K
Previsione del prezzo di FORTIFY AI(fai)
9206 First Bitcoin ATM  ROBOCOIN $0.00001316
0 $13.15K
$0
$0
$29.6
$13.15K
$13.15K
Previsione del prezzo di First Bitcoin ATM(robocoin)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.009918
₿0.000000090
$0.008955
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Previsione del prezzo di Akropolis Delphi(adel)
9207 Fufu  FUFU $0.00001643
₿0.000000011
1.40 $13.15K
₿2.71
$0.00001648
₿0.000000011
$0.00001616
₿0.000000010
$20.02
₿0
$13.15K
₿11.06
$13.15K
₿2.71
Previsione del prezzo di Fufu(fufu)
9208 SAIOS  SAI $0.00001314
4.65 $13.15K
$0.0000133
$0.00001245
$1.5
$13.15K
$13.15K
Previsione del prezzo di SAIOS(sai)
9208 Osmosis allTRX  TRX $0.3524
0 $3.77K
$0
$0
$0.01
$3.77K
$3.77K
Previsione del prezzo di Osmosis allTRX(trx)
9209 Cope  COPE $0.00001313
0 $13.14K
$0
$0
$13.14
$13.14K
$13.14K
Previsione del prezzo di Cope(cope)
9210 Vanity  VNTY $0.00001313
2.29 $13.13K
$0.00001324
$0.00001272
$4.81
$13.13K
$13.13K
Previsione del prezzo di Vanity(vnty)
9211 Jose  JOSE $0.001326
-0.88 $13.13K
$0.001347
$0.001321
$1
$13.79K
$13.13K
Previsione del prezzo di Jose(jose)
9212 Sully the shrimp  SULLY $0.000001309
0 $13.12K
$0
$0
$2.05
$13.12K
$13.12K
Previsione del prezzo di Sully the shrimp(sully)
9213 ColonizeMars  GTM $0.00007516
₿0.00000010
-12.89 $7.52K
₿10.09
$0.0129
₿0.00000011
$0.01103
₿0.00000010
$59.98
₿0.1
$7.52K
₿10.09
$7.52K
₿10.09
Previsione del prezzo di ColonizeMars(gtm)
9213 Julia Swarm Syndicate  JSS $0.0000136
7.16 $13.12K
$0.00001365
$0.00001251
$32.22
$13.12K
$13.12K
Previsione del prezzo di Julia Swarm Syndicate(jss)
9214 Moshi  MOSHI $0.00001304
8.22 $13.1K
$0.0000132
$0.00001187
$137.42
$13.1K
$13.1K
Previsione del prezzo di Moshi(moshi)
9215 Bountie Hunter  BOUNTIE $0.00001007
₿0.0000000023
0 $65.98
₿0.02
$0
$0
$6.36
₿0
$5.03K
₿1.17
$65.98
₿0.02
Previsione del prezzo di Bountie Hunter(bountie)
9215 Sarah  SARAH $0.00001342
-1.15 $13.1K
$0.00001365
$0.00001339
$113.53
$13.41K
$13.1K
Previsione del prezzo di Sarah(sarah)
9216 Kailith  KAILY $0.00001309
-0.23 $13.09K
$0.00001321
$0.00001293
$3.36
$13.09K
$13.09K
Previsione del prezzo di Kailith(kaily)
9217 FAPCOIN  FAPCOIN $0.00001306
0 $13.06K
$0
$0
$12.09
$13.06K
$13.06K
Previsione del prezzo di FAPCOIN(fapcoin)
9218 SizeChat  SIZE $0.0000145
2.47 $13.05K
$0.00001464
$0.00001415
$39.46
$14.5K
$13.05K
Previsione del prezzo di SizeChat(size)
9219 Sibert  SIBERT $0.00001356
7.17 $13.01K
$0.00001356
$0.00001264
$148.29
$13.01K
$13.01K
Previsione del prezzo di Sibert(sibert)
9220 BULLA  BULLA $0.0007325
0 $13K
$0
$0
$100.3
$14.62K
$13K
Previsione del prezzo di BULLA(bulla)
9221 Secured On Blockchain  SOB $0.01304
₿0.000043
8.49 $12.98K
₿0
$4.76
₿0.000043
$4.32
₿0.000039
$14.75
₿0.16
$12.98K
₿43.12
$12.98K
₿0
Previsione del prezzo di Secured On Blockchain(sob)
9222 TOGE  TOGE $0.0000001292
₿0.000000000093
1.22 $12.92K
₿0
$0.0000001294
₿0.00000000010
$0.0000001276
₿0.000000000077
$2.06
₿0.17
$12.92K
₿10.12
$12.92K
₿0
Previsione del prezzo di TOGE(toge)
9223 GM Frens  GM $0.000000000186
0 $12.93K
$0
$0
$5.68
$12.93K
$12.93K
Previsione del prezzo di GM Frens(gm)
9224 Flare Token  1FLR $0.000003229
₿0.0000000020
8.79 $12.94K
₿8.12
$0.000003229
₿0.0000000020
$0.00000296
₿0.0000000019
$26.34
₿0.01
$12.94K
₿8.12
$12.94K
₿8.12
Previsione del prezzo di Flare Token(1flr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui