Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9197	FLOPPA FLOPPA	$0.00000951	-0.36	$9.5K	$0.000009559	$0.000009269	$35.05	$9.5K	$9.5K
9198	SoBULL SOBULL	$0.0000095	0	$9.5K	$0	$0	$10.39	$9.5K	$9.5K
9199	WaiFU WAIFU	$0.00001019	0.46	$9.49K	$0.00001029	$0.00001008	$4.15	$10.19K	$9.49K
9200	KOI KOI	$0.00000949	-0.94	$9.49K	$0.000009769	$0.000009389	$5.95	$9.49K	$9.49K
9201	Kek on Sol KEK	$0.000009419	0.49	$9.42K	$0.0000095	$0.000009279	$39.32	$9.42K	$9.42K
9202	VIBE $VIBE	$0.00000947	0	$9.46K	$0	$0	$14.7	$9.46K	$9.46K
9203	alpha humans CUMS	$0.00000947	-0.68	$9.46K	$0.00000953	$0.00000932	$2.61	$9.46K	$9.46K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004609 ₿0.000000044	$0.004325 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Sheesh $SHEESH	$0.00000947	0	$9.45K	$0	$0	$2.07	$9.45K	$9.45K
9205	$OCCER $OCCER	$0.00000951	0	$9.41K	$0	$0	$2.06	$9.41K	$9.41K
9206	Baby Monkey BONKEY	$0.000009389	0	$9.39K	$0	$0	$47.98	$9.39K	$9.39K
9207	GPULABS GPUL	$0.00009383	0	$9.38K	$0	$0	$26.83	$9.38K	$9.38K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.00934 ₿0.000000090	$0.008433 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9208	Take the L L	$0.00001006	-2.84	$9.37K	$0.00001038	$0.000009939	$167	$9.37K	$9.37K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9209	Jill Boden JILLBODEN	$0.00000937 ₿0.0000000048	-1.41	$9.36K ₿0	$0.00000951 ₿0.0000000081	$0.00000933 ₿0.0000000045	$9.79 ₿2.72	$9.36K ₿4.87	$9.36K ₿0
9210	Kapi Plara KAPI	$0.00000936	-1.73	$9.33K	$0.00000954	$0.00000931	$5.97	$9.33K	$9.33K
9211	Odin ODIN	$0.00000934	-0.14	$9.33K	$0.000009379	$0.00000933	$2.23	$9.33K	$9.33K
9212	Conic CNC	$0.001214 ₿0.000012	-7.78	$9.32K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$99.19 ₿1.41	$9.93K ₿90.19	$9.32K ₿46.72
9213	LOVECOIN LOVECOIN	$0.000009269	-9.71	$9.26K	$0.00001027	$0.00000876	$722.79	$9.26K	$9.26K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01215 ₿0.00000011	$0.01038 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Seal SEAL	$0.009256	-8.00	$9.26K	$0.01009	$0.008975	$247.58	$9.26K	$9.26K
9215	CERBEROGE CERBER	$0.000000000074	0	$9.3K	$0	$0	$4.45	$9.3K	$9.3K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9216	Rewardable REWARD	$0.00003742	-6.25	$9.27K	$0.00003995	$0.00003347	$179.32	$37.42K	$9.27K
9217	Let me do it for you NOSE	$0.00000951	-0.68	$9.27K	$0.000009629	$0.00000947	$3.85	$9.49K	$9.27K
9218	Pojak PJ	$0.000009799	0	$9.27K	$0	$0	$11.46	$9.27K	$9.27K
9219	Cat getting fade CGF	$0.000008919 ₿0.0000000011	-8.49	$9.25K ₿0	$0.000131 ₿0.0000000012	$0.0000798 ₿0.00000000077	$38.21 ₿0.2	$9.25K ₿1.14	$9.25K ₿0
9220	BULLA BULLA	$0.0005208	0	$9.24K	$0	$0	$3.28	$10.39K	$9.24K
9221	Henlo HENLO	$0.000000000001	-1.26	$9.23K	$0.000000000001	$0.000000000001	$1.45K	$9.23K	$9.23K
9222	toki TOKI	$0.00000955	-1.04	$9.21K	$0.00000971	$0.00000952	$16.5	$9.21K	$9.21K
9223	Beta BETA	$0.000009219	-1.01	$9.2K	$0.00000935	$0.000009059	$9.34	$9.2K	$9.2K
9224	Kimchi KIMCHI	$0.00001332	-0.09	$9.2K	$0.00001337	$0.00001312	$39.1	$9.2K	$9.2K
9225	KOL.exe KOL	$0.00000919	0	$9.19K	$0	$0	$2.88	$9.19K	$9.19K
9226	Onigchi ONIGCHI	$0.00000919	0	$9.19K	$0	$0	$18.48	$9.19K	$9.19K
9227	SPOT AI $SPOT	$0.0000009183	0	$9.18K	$0	$0	$184.3	$9.18K	$9.18K
9228	BITARD BITARD	$0.00000917	-0.64	$9.16K	$0.00000931	$0.000009109	$23.68	$9.16K	$9.16K
9229	Echain Network ECT	$0.0001261 ₿0.0000000042	0	$9.16K ₿0.39	$0	$0	$1.73K ₿0	$37.85K ₿1.27	$9.16K ₿0.39
9230	EyzoAI EYZ	$0.00009155	0	$9.16K	$0	$0	$10.83	$9.16K	$9.16K
9231	cherrypicksAI CHERRY	$0.001116	0	$9.15K	$0	$0	$1.67K	$9.15K	$9.15K
9232	Tyler TYLER	$0.000102	-0.97	$9.13K	$0.000103	$0.0001008	$1.24	$9.13K	$9.13K
9233	Tootcoin TOOT	$0.00003652	0	$9.13K	$0	$0	$4.11	$9.13K	$9.13K
9234	Trump AI $TRUMPAI	$0.00000912	-1.90	$9.12K	$0.00000934	$0.00000912	$182.41	$9.12K	$9.12K
9235	Billi BILLI	$0.000009109	0	$9.11K	$0	$0	$2.04	$9.11K	$9.11K
9236	WenisCoin WENIS	$0.00001213	0	$9.1K	$0	$0	$1.75	$9.1K	$9.1K
9237	Swyft SFT	$0.0000093	-0.01*	$9.1K	$0.00000937	$0.000009219	$1.35	$9.29K	$9.1K
9238	ΩMΣGA $ωMσGA	$0.000009089	0	$9.08K	$0	$0	$6.26	$9.08K	$9.08K
9239	Wimpo WIMPO	$0.000009069	0.46	$9.07K	$0.00000912	$0.000009	$45.37	$9.07K	$9.07K
9240	BOB BOB	$0.000009099	-1.09	$9.06K	$0.000009269	$0.00000899	$178.62	$9.06K	$9.06K
9241	ASCIA ASCIA	$0.000009069	0	$9.06K	$0	$0	$3.22	$9.06K	$9.06K
9242	Peanut's Best Friend MARSHALL	$0.00000932	0	$9.05K	$0	$0	$2.02	$9.05K	$9.05K
9243	Maru Taro TARO	$0.000009039	-0.28	$9.04K	$0.00000916	$0.000009	$1.34	$9.04K	$9.04K
9244	GIRLS GIRLS	$0.000009029	0	$9.03K	$0	$0	$322.4	$9.03K	$9.03K
9245	Massive Meme Outbreak RPG	$0.00000902	-0.33	$9.02K	$0.000009059	$0.00000884	$16.49	$9.02K	$9.02K
9245	Degis DEG	$0.0005103 ₿0.000000094	-4.54	$3.08K ₿0.57	$0.0103 ₿0.000000099	$0.009668 ₿0.000000093	$0.01 ₿0.02	$21.94K ₿4.02	$3.08K ₿0.57
9246	Protocol Net Gain PNG	$0.00002059	0	$9.02K	$0.00002059	$0.00002059	$1.34	$9.02K	$9.02K
9247	AKACHI AKACHI	$0.00000902	-1.86	$9.01K	$0.000009259	$0.000008909	$55.42	$9.01K	$9.01K
9248	SquaresAI SQUARES	$0.0001591	0	$9.01K	$0	$0	$5.64	$15.92K	$9.01K
9249	ETHforestAI ETHFAI	$0.0000003989 ₿0.000000000046	-3.05	$9.01K ₿1.05	$0.000004955 ₿0.000000000047	$0.000004806 ₿0.000000000046	$6.58 ₿0	$39.73K ₿4.63	$9.01K ₿1.05
9250	Cairo CAIRO	$0.000009	0	$9K	$0	$0	$59.24	$9K	$9K
9251	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9252	Infinite Truths TRUTHS	$0.00000897	-1.49	$8.96K	$0.000009229	$0.00000897	$479.47	$8.96K	$8.96K
9253	COCO Community COCO	$0.01054	3.32	$8.95K	$0.01085	$0.0102	$11.24	$22.1K	$8.95K
9254	iridescent rabbit shark IRS	$0.00000897	0	$8.94K	$0	$0	$2.18	$8.94K	$8.94K
9255	smol.game SMOL	$0.00000004943	0	$4.94K	$0	$0	$1.09	$4.94K	$4.94K
9255	LEGEND LEGEND	$0.00000894	-1.27	$8.94K	$0.00000914	$0.000008919	$2.86	$8.94K	$8.94K
9256	PhoenixDAO PHNX	$0.0001722 ₿0.000000017	0.70	$8.94K ₿0.92	$0.0001728 ₿0.000000017	$0.000171 ₿0.000000017	$2.21 ₿0	$18.95K ₿1.94	$8.94K ₿0.92
9257	XPowermine.com APOW APOW	$0.00803 ₿0.0000031	-1.39	$8.93K ₿0	$0.008349 ₿0.0000032	$0.007998 ₿0.0000031	$105.44 ₿0	$8.93K ₿1.47	$8.93K ₿0
9258	Bonsai Terminal BONSAI	$0.000008929	0.41	$8.93K	$0.00000897	$0.000008889	$1.09	$8.93K	$8.93K
9259	OxyO2 KRPZA	$0.00007148 ₿0.000000049	-5.48	$8.91K ₿3.12	$0.005561 ₿0.000000053	$0.005007 ₿0.000000048	$2.14 ₿0.05	$59.24K ₿41.27	$8.91K ₿3.12
9260	Magic USDC Generator MUG	$0.000009439	-4.73	$8.95K	$0.00001362	$0.000009399	$1.17K	$9.09K	$8.95K
9261	Upsorber UP	$0.000000004958 ₿0.00000000000017	-5.33	$8.88K ₿0.32	$0.000000005238 ₿0.00000000000018	$0.000000004901 ₿0.00000000000017	$0.03 ₿0	$12.72K	$8.88K ₿0.32
9262	Bunnie $BUN	$0.00000899	-2.01	$8.87K	$0.00000919	$0.00000899	$97.47	$8.87K	$8.87K
9263	Leonard The Lizard LENNI	$0.000008849	0	$8.85K	$0	$0	$38.46	$8.85K	$8.85K
9264	Glub GLUB	$0.00001076	0	$8.85K	$0.00001076	$0.00001076	$26.81	$8.85K	$8.85K
9265	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002782 ₿0.00000000026	$0.00002235 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9266	Migraine MIGRAINE	$0.00000883	0.64	$8.81K	$0.00000884	$0.000008749	$25.9	$8.81K	$8.81K
9267	Kuro KURO	$0.00000881	-0.40	$8.8K	$0.00000897	$0.000008709	$166.08	$8.8K	$8.8K
9268	Nomad NOM	$0.00000878	0	$8.78K	$0	$0	$38.31	$8.78K	$8.78K
9269	DIGGER AI DIGGAI	$0.00000878	-0.34	$8.77K	$0.000008929	$0.00000877	$7.41	$8.77K	$8.77K
9270	Donkey DONK	$0.0006365 ₿0.000000041	-7.95	$6.37K ₿0	$0.004732 ₿0.000000045	$0.004157 ₿0.000000040	$3.66 ₿0.3	$6.37K ₿0.41	$6.37K ₿0
9270	Zeck Murris ZECK	$0.000009	-0.42	$8.82K	$0.000009069	$0.000008879	$2.13	$8.82K	$8.82K
9271	Nodez NODE	$0.00008757	1.44	$8.76K	$0.00008802	$0.00008632	$124.04	$8.76K	$8.76K
9272	Birdie $BIRDIE	$0.00001093	0	$8.74K	$0	$0	$1.99	$8.74K	$8.74K
9273	Black Swan SWAN	$0.000008679	-1.55	$8.68K	$0.00000883	$0.00000862	$8.65	$8.68K	$8.68K
9274	BLK2100 $BLK	$0.0004133	0.80	$8.68K	$0.0004152	$0.0004092	$70	$8.68K	$8.68K
9275	TXN Club TXN	$0.0004739 ₿0.00000014	-5.08	$8.65K ₿4.47	$0.0162 ₿0.00000015	$0.01534 ₿0.00000014	$5.63 ₿0.09	$47.4K ₿14.85	$8.65K ₿4.47
9276	uwu UWU	$0.000008669	-5.47	$8.65K	$0.00000918	$0.00000849	$605.39	$8.65K	$8.65K
9277	Shaicoin SHA	$0.003877	-6.12	$8.62K	$0.004527	$0.003826	$37.17	$22.39K	$8.62K
9278	MaxCat $MAX	$0.00000862	1.00	$8.66K	$0.000008669	$0.000008509	$128.51	$8.66K	$8.66K
9279	Bridged Wrapped stETH (Fuse) WSTETH	$2,973.19	-3.53	$8.27K	$3,086.03	$2,958.48	$791.34	$8.27K	$8.27K
9280	The ILLUSION Project ILLUSION	$0.00001639	-94.38	$8.6K	$0.0002933	$0.00001383	$51.1K	$16.4K	$8.6K
9281	Spectre SPCTR	$0.00000009251	-2.02	$8.59K	$0.00000009523	$0.00000009041	$131.62K	$8.59K	$8.59K
9282	Freg FREG	$0.000008579	-1.83	$8.58K	$0.00000876	$0.000008579	$3.92	$8.58K	$8.58K
9283	BUILD BUILD	$0.0000008764 ₿0.0000000012	0	$8.58K ₿11.94	$0.00003193 ₿0.0000000012	$0.0000003985 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9284	エッホエッホ FUKUROU	$0.000008579	-1.04	$8.58K	$0.000008709	$0.00000843	$7.8	$8.58K	$8.58K
9285	Croak the Bullfrog CROAK	$0.00001023	-1.66	$8.58K	$0.00001043	$0.0000102	$2.41	$8.58K	$8.58K
9286	Moshi MOSHI	$0.000008579	-1.01	$8.62K	$0.000008709	$0.00000843	$10.56	$8.62K	$8.62K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9287	First AI (1951) SNARC	$0.000008559	0	$8.55K	$0	$0	$20.47	$8.55K	$8.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}