Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10308	Biaoqing SOL BIAO	$0.00000528	0	$5.28K	$0	$0	$11.7	$5.28K	$5.28K
10309	Amino AI AMAI	$0.00000529	0	$5.27K	$0	$0	$3.74	$5.27K	$5.27K
10310	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10311	SNOOPYBABE SBABE	$0.0000005241 ₿0.00000000020	-18.96	$5.24K ₿0	$0.00002906 ₿0.00000000026	$0.00002157 ₿0.00000000019	$19.35 ₿0.1	$5.24K ₿2.06	$5.24K ₿0
10312	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10313	ZenMemory AI ZMEN	$0.000005229	0	$5.23K	$0	$0	$1.92	$5.23K	$5.23K
10314	Dermophis Donaldtrumpi DERMO	$0.00000521	0	$5.21K	$0	$0	$10.99	$5.21K	$5.21K
10314	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10315	Avian Labs AVI	$0.0000052	0	$5.2K	$0	$0	$3	$5.2K	$5.2K
10316	NOMDOG NOMDOG	$0.00000521	1.38	$5.21K	$0.00000528	$0.00000511	$99.83	$5.21K	$5.21K
10317	Pollen PLN	$0.00005855 ₿0.00000016	0.86	$5.2K ₿14.84	$0.00005907 ₿0.00000019	$0.00005792 ₿0.00000016	$5.48 ₿1.87	$6.76K ₿17.45	$5.2K ₿14.84
10318	Doge2 CAESAR	$0.00000518	0	$5.18K	$0	$0	$19.03	$5.18K	$5.18K
10319	ROLLIE ROLLIE	$0.00000519	0	$5.18K	$0	$0	$1.13	$5.18K	$5.18K
10320	Sorra SOR	$0.00006661	0	$5.16K	$0	$0	$2.73	$6.66K	$5.16K
10321	GHIBLI CHAD GHIBLICHAD	$0.000005159	0	$5.16K	$0	$0	$1.5	$5.16K	$5.16K
10322	ClownWorld CLOWN	$0.000005219	0	$5.15K	$0	$0	$30.86	$5.15K	$5.15K
10323	cryptopunks bot BOT	$0.000005159	0	$5.15K	$0	$0	$5.16	$5.15K	$5.15K
10324	DOGMOM DOGMOM	$0.000005399	6.61	$4.9K	$0.000005439	$0.000005049	$153.32	$4.9K	$4.9K
10325	Newmoney AI NEW	$0.00000554	3.04	$5.12K	$0.00000553	$0.00000536	$38.63	$5.54K	$5.12K
10326	GLOOM GLOOM	$0.000007179	0.16	$5.12K	$0.00000722	$0.000007119	$19.63	$6.81K	$5.12K
10327	Iceleia ICE	$0.00000527	-0.26	$5.12K	$0.00000529	$0.00000527	$51.18	$5.12K	$5.12K
10328	Baby Axol BBAXOL	$0.000000511	0	$5.11K	$0	$0	$1.97	$5.11K	$5.11K
10329	Stream Guys Dog Lily $LILY	$0.00000511	0.79	$5.1K	$0.00000513	$0.000005059	$4.58	$5.1K	$5.1K
10330	Indian Premier League Fan Token IPL	$0.00000509	0	$5.09K	$0	$0	$11.91	$5.09K	$5.09K
10331	LarpAI LARPAI	$0.000005069	0	$5.07K	$0	$0	$4.13	$5.07K	$5.07K
10332	Defira (Cronos) FIRA	$0.0009081 ₿0.00000025	16.49	$5.07K ₿1.44	$0.03199 ₿0.00000029	$0.01802 ₿0.00000016	$4.56 ₿0.11	$90.82K ₿25.89	$5.07K ₿1.44
10333	XIV: THE AWAKENING GOLEM	$0.000005059	0.02	$5.06K	$0.00000511	$0.00000501	$122.99	$5.06K	$5.06K
10334	Lola Cat $LOLA	$0.000000007587	0	$5.06K	$0	$0	$64.03	$5.06K	$5.06K
10335	PUGGY PUGGY	$0.00000503	0	$5.03K	$0	$0	$5	$5.03K	$5.03K
10336	Bitspawn SPWN	$0.000006999 ₿0.0000000011	0.01	$5.03K ₿0.86	$0.000006999 ₿0.0000000023	$0.000006999 ₿0.0000000010	$40.79 ₿0.01	$14K ₿2.4	$5.03K ₿0.86
10337	Magic Internet Money (Meme) MIM	$0.000004979	0.39	$4.98K	$0.000005079	$0.000004889	$9.03	$4.98K	$4.98K
10338	I wish I held REGRET	$0.00000503	1.84	$5.03K	$0.00000503	$0.00000494	$2.25	$5.03K	$5.03K
10339	KAPSEL KAPSEL	$0.00000518	0	$5.02K	$0	$0	$4.78	$5.02K	$5.02K
10340	Vertex $VERTEX	$0.000005059	0	$5.02K	$0	$0	$21.47	$5.02K	$5.02K
10341	MUT8 Virus MUTE	$0.00000501	1.47	$5.01K	$0.000005049	$0.00000492	$41.66	$5.01K	$5.01K
10342	CatBread CB	$0.000005	2.52	$5K	$0.00000504	$0.00000486	$7.62	$5K	$5K
10343	XPowermine.com XPOW [OLD] XPOW	$0.00002125 ₿0.0000000080	-3.24	$4.99K ₿0	$0.0009085 ₿0.0000000083	$0.0008495 ₿0.0000000077	$25.76 ₿0.01	$6.57K ₿0.91	$4.99K ₿0
10344	TridentDAO PSI	$0.002372 ₿0.00000015	4.22	$4.98K ₿0.33	$0.002374 ₿0.00000015	$0.002274 ₿0.00000015	$81.24K ₿0.87	$22.4K ₿1.48	$4.98K ₿0.33
10345	Chill Guy's Friend SUZAN	$0.000004959	0	$4.96K	$0	$0	$12.39	$4.96K	$4.96K
10346	Xena Finance XEN	$0.00000668 ₿0.000000065	2.03	$4.94K ₿8.09	$0.000006729 ₿0.000000066	$0.000006549 ₿0.000000064	$81.63 ₿0	$6.68K ₿64.82	$4.94K ₿8.09
10347	Shill Bill BILL	$0.00000492	-9.06	$4.91K	$0.00000554	$0.000004879	$238.51	$4.91K	$4.91K
10348	Tsutsuji TSU	$0.00000493	0	$4.93K	$0	$0	$42.27	$4.93K	$4.93K
10349	Joi JOI	$0.00000493	-0.35	$4.93K	$0.000004959	$0.00000493	$15.26	$4.93K	$4.93K
10350	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10351	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10352	Buildr BLDR	$0.000004899	0	$4.9K	$0	$0	$127.2	$4.9K	$4.9K
10353	JET JET	$0.00003134 ₿0.000000036	0.01*	$4.9K ₿5.76	$0.00003134 ₿0.000000036	$0.00003132 ₿0.000000030	$5.87 ₿0	$53.27K ₿62.72	$4.9K ₿5.76
10354	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10355	Ava The Golden Tiger AVA	$0.001231	0	$4.87K	$0	$0	$113.94	$4.87K	$4.87K
10356	NOTDOG NOTDOG	$0.00000004855	0	$4.86K	$0	$0	$3.56	$4.86K	$4.86K
10357	Sogent SOGENT	$0.00000485	-15.96	$4.85K	$0.000005779	$0.000004689	$512.06	$4.85K	$4.85K
10358	loading LOADING	$0.00000538	0	$4.82K	$0	$0	$1.52	$4.82K	$4.82K
10359	Dognus DOGNUS	$0.00000009277	2.78	$4.8K	$0.00000009275	$0.00000009016	$1.18	$4.8K	$4.8K
10360	MEMECAST.AI MCAI	$0.000004819	0	$4.82K	$0	$0	$48.17	$4.82K	$4.82K
10361	CT100 INDEX CT100	$0.000004819	0	$4.8K	$0	$0	$29.47	$4.8K	$4.8K
10362	KAKA the cat KAKA	$0.0000004795	0	$4.8K	$0	$0	$13.45	$4.8K	$4.8K
10363	TUNP$ TUNP	$0.000004809	0	$4.79K	$0	$0	$1.79	$4.79K	$4.79K
10364	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10365	Dawg World DAWG	$0.00000476	0.22	$4.75K	$0.000004779	$0.000004719	$51.16	$4.75K	$4.75K
10366	BAKENEKO BAKENEKO	$0.000000008385	15.48	$4.72K	$0.000000008385	$0.000000007184	$127.04	$5.24K	$4.72K
10367	Mogul Productions STARS	$0.00001612 ₿0.000000098	-9.33	$4.72K ₿28.81	$0.01197 ₿0.00000010	$0.01048 ₿0.000000096	$17.63 ₿1.33	$6.45K ₿39.38	$4.72K ₿28.81
10368	Euphoria EUPH	$0.00000467	2.07	$4.67K	$0.00000468	$0.00000457	$7.39	$4.67K	$4.67K
10369	Bull BULL	$0.00000467	0	$4.67K	$0	$0	$6.03	$4.67K	$4.67K
10370	uPlexa UPX	$0.000001769 ₿0.00000000011	0.55	$4.66K ₿0.29	$0.000001779 ₿0.00000000011	$0.000001749 ₿0.00000000011	$0.92 ₿0	$4.66K ₿1.17	$4.66K ₿0.29
10371	crippleguy CRIP	$0.00000466	0	$4.66K	$0	$0	$3.49	$4.66K	$4.66K
10372	Trade Gaurd TG	$0.000004619	2.87	$4.62K	$0.00000466	$0.00000448	$3.99	$4.62K	$4.62K
10373	FORKY FORKY	$0.000004629	0	$4.63K	$0	$0	$6.15	$4.63K	$4.63K
10374	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.88K	$4.6K
10375	SupportFi AI SFAI	$0.004596	0	$4.6K	$0	$0	$127.83	$4.6K	$4.6K
10376	Yeet The Yeti YEET	$0.0000051	0	$4.59K	$0	$0	$3.52	$5.1K	$4.59K
10377	GENIE AI GENIE	$0.0004589	0	$4.59K	$0	$0	$18.54	$4.59K	$4.59K
10378	BSClaunch BSL	$0.0007141 ₿0.000000031	0.39	$4.57K ₿0.2	$0.0007205 ₿0.000000034	$0.0007113 ₿0.000000030	$16.38 ₿0.1	$71.41K ₿3.17	$4.57K ₿0.2
10379	SolPages SOLP	$0.000005	0	$4.57K	$0	$0	$10.01	$4.57K	$4.57K
10381	RACO RACO	$0.000004719	-5.30	$4.72K	$0.000005229	$0.000004799	$469.62	$4.72K	$4.72K
10382	PEPECAT PEPECAT	$0.000004539	0	$4.54K	$0	$0	$11.57	$4.54K	$4.54K
10383	Dank Frog DANK	$0.000004539	0	$4.53K	$0	$0	$1.03	$4.53K	$4.53K
10384	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0	$0	$15.67	$4.52K	$4.52K
10385	toby TOBY	$0.0000045	0	$4.5K	$0	$0	$32.81	$4.5K	$4.5K
10386	Ketnipz NIPZ	$0.00000451	0	$4.5K	$0	$0	$17.16	$4.5K	$4.5K
10387	Sky Hause SKYH	$0.00000899 ₿0.000000011	0.32	$4.5K ₿3.48	$0.00000916 ₿0.000000012	$0.000008919 ₿0.000000011	$7.72 ₿0.04	$4.5K ₿5.72	$4.5K ₿3.48
10388	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10389	SCHIZOID ZOID	$0.0000045	1.63	$4.49K	$0.0000045	$0.00000439	$4.84	$4.49K	$4.49K
10390	Archi AI ARAI	$0.004471	0	$4.47K	$0	$0	$7.48	$4.47K	$4.47K
10391	SciFoSX SFX	$0.00000448	0	$4.47K	$0	$0	$4.55	$4.47K	$4.47K
10392	Based Department HELLO	$0.000004459	0	$4.46K	$0	$0	$0.97	$4.46K	$4.46K
10393	Buddy BUDDY	$0.00000466	0	$4.45K	$0	$0	$4.81	$4.45K	$4.45K
10394	GachaAI GACHA	$0.0000045	0	$4.42K	$0	$0	$1.5	$4.42K	$4.42K
10395	Rigel Protocol RGP	$0.004893 ₿0.00000024	41.44	$4.4K ₿0.22	$0.00819 ₿0.00000024	$0.00346 ₿0.00000023	$26.08 ₿0	$24.47K ₿1.24	$4.4K ₿0.22
10396	Rizzo the Rat RIZZO	$0.00000739	0	$4.4K	$0	$0	$9.71	$7.37K	$4.4K
10397	SolBae AI BAE	$0.00000439	0.54	$4.39K	$0.000004459	$0.000004339	$63.12	$4.39K	$4.39K
10398	Alchemist Accelerate ALCH	$0.000005069	-14.51	$5.58K	$0.000006019	$0.000004179	$151.14	$5.58K	$5.58K
10399	MoveZ MOVEZ	$0.00001121 ₿0.000000011	0.45	$4.37K ₿4.69	$0.00001129 ₿0.000000012	$0.00001103 ₿0.000000011	$80.01K ₿3.98	$56.08K ₿60.07	$4.37K ₿4.69
10400	Chi Protocol CHI	$0.00004247	0	$4.37K	$0	$0	$28.95	$8.77K	$4.37K
10401	Space SPACE	$0.00000441	0	$4.36K	$0	$0	$3.93	$4.36K	$4.36K
10402	Ramon RAMON	$0.000004809	0.20	$4.33K	$0.00000484	$0.00000476	$2.86	$4.81K	$4.33K
10403	Dog Mars DOGM	$0.00000433	0.89	$4.33K	$0.000004349	$0.000004259	$2.04	$4.33K	$4.33K
10404	AllSafe ASAFE	$0.00033 ₿0.000000017	-18.54	$4.3K ₿0.23	$0.0004082 ₿0.000000018	$0.00033 ₿0.000000017	$0.03 ₿0	$4.95K ₿0.26	$4.3K ₿0.23
10405	FRAUDE INSS	$0.000004279	0	$4.28K	$0	$0	$17.63	$4.28K	$4.28K
10406	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.001268 ₿0.000000011	$0.001142 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10407	jes JES	$0.00000424	0	$4.21K	$0	$0	$1.07	$4.21K	$4.21K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}