Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9142	Victorious W	$0.00001437	2.06	$14.36K	$0.00001451	$0.00001385	$79.82	$14.36K	$14.36K
9143	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9144	ZENZO ZNZ	$0.0005002 ₿0.000000067	49.61	$14.31K ₿1.64	$0.007689 ₿0.000000070	$0.004951 ₿0.000000045	$1 ₿0	$41.52K ₿5.6	$14.31K ₿1.64
9145	Shoulda Bought More MORE	$0.0000143	0	$14.29K	$0	$0	$2.41	$14.29K	$14.29K
9146	Kenji KENJI	$0.000001419	-1.79	$14.48K	$0.00000145	$0.000001419	$24.65K	$14.48K	$14.48K
9147	Dony Montana DOMO	$0.00001525	2.23	$14.27K	$0.00001525	$0.00001492	$366.52	$14.27K	$14.27K
9148	Frog FROG	$0.00001434	2.55	$14.26K	$0.00001449	$0.00001366	$176.7	$14.26K	$14.26K
9149	Mentat SPICE	$0.00001423	0.67	$14.24K	$0.00001428	$0.00001386	$6.88	$14.24K	$14.24K
9150	Whatever Ape WAPE	$0.00001426	2.98	$14.24K	$0.00001439	$0.00001358	$8.32	$14.24K	$14.24K
9151	Tap Hold and Load in 4k THL	$0.00001427	1.82	$14.24K	$0.0000145	$0.00001375	$77.13	$14.24K	$14.24K
9152	Make America Based Again BASED	$0.00001423	0.93	$14.22K	$0.00001436	$0.000014	$10.97	$14.22K	$14.22K
9153	PigCat PC	$0.00001417 ₿0.0000000030	-13.44	$14.18K ₿0	$0.0003905 ₿0.0000000035	$0.0003366 ₿0.0000000030	$1.51 ₿0.17	$14.18K ₿3.08	$14.18K ₿0
9154	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9155	First Bitcoin ATM ROBOCOIN	$0.00001415	3.73	$14.14K	$0.00001428	$0.00001364	$6.22	$14.14K	$14.14K
9156	Ronout RONOUT	$0.00002019	0	$14.13K	$0	$0	$326.2	$14.13K	$14.13K
9157	Eddie Seal EDSE	$0.00001413	-33.89	$14.06K	$0.00002464	$0.00001135	$3.74K	$14.06K	$14.06K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004999 ₿0.000000045	$0.0042 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	FAPCOIN FAPCOIN	$0.00001412	3.42	$14.12K	$0.00001412	$0.00001352	$9.44	$14.12K	$14.12K
9159	Robotic Doge DOGER	$0.00000009765	0.67	$14.11K	$0.00000009773	$0.00000009554	$22.76	$14.11K	$14.11K
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	OGLONG OGLG	$0.000005839	0.16	$14.1K	$0.000005939	$0.000005779	$2.24	$14.1K	$14.1K
9161	YOWIE YOWIE	$0.00001461	4.77	$14.09K	$0.00001475	$0.00001395	$2.6	$14.09K	$14.09K
9162	brodogcoin BRO	$0.00001456	-2.34	$14K	$0.00001497	$0.0000145	$347.12	$14K	$14K
9163	Digital TreaZure Z	$0.00001874	-0.97	$14.05K	$0.000019	$0.0000187	$6.69	$14.05K	$14.05K
9164	GuessIT GUESS	$0.00001404	3.51	$14.05K	$0.00001418	$0.00001349	$2.5	$14.05K	$14.05K
9165	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9166	Frosty the Polar Bear FROSTY	$0.000014	3.68	$14.01K	$0.00001415	$0.00001333	$1.07	$14.01K	$14.01K
9167	bitdog BITDOG	$0.0000141	0.71	$14.08K	$0.00001423	$0.00001398	$3.72	$14.08K	$14.08K
9168	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1131 ₿0.0000010	$0.1002 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9169	ALINA AI ALINAINTEL	$0.000014	2.57	$13.99K	$0.00001414	$0.00001333	$1.26	$13.99K	$13.99K
9170	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9171	ELIXIR AI ELXAI	$0.00001395	2.76	$13.95K	$0.00001408	$0.00001334	$180.42	$13.95K	$13.95K
9172	GM Frens GM	$0.000000000201	-1.16	$13.95K	$0.000000000204	$0.000000000197	$15.62	$13.95K	$13.95K
9173	FrontFanz FANX	$0.00005085 ₿0.00000013	2.80	$13.91K ₿12.67	$0.00005119 ₿0.00000013	$0.00004948 ₿0.00000012	$744.38 ₿0.28	$25.28K ₿65.2	$13.91K ₿12.67
9174	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006747 ₿0.0000000061	$0.0006673 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9175	Skill Issue SKILL	$0.00001396	-15.24	$13.93K	$0.00001652	$0.00001389	$2.58K	$13.93K	$13.93K
9176	SOLY AI SOLY	$0.00001393	0.18	$13.93K	$0.00001421	$0.00001382	$2.08	$13.93K	$13.93K
9177	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002469 ₿0.00000000022	$0.00002389 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9178	Cat Poop Joystick N64	$0.0000139	0	$13.9K	$0	$0	$83.66	$13.9K	$13.9K
9179	chick NIB	$0.0000139	0.82	$13.9K	$0.00001409	$0.00001379	$1.18	$13.9K	$13.9K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	beFITTER FIU	$0.00006247 ₿0.0000000050	-50.80	$13.8K ₿1.05	$0.0001359 ₿0.0000000050	$0.00006224 ₿0.0000000045	$1.76K ₿0.21	$62.47K ₿5	$13.8K ₿1.05
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001379 ₿0.000000000012	$0.00000129 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9182	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2987 ₿0.0000027	$0.2987 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9183	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.0000125 ₿0.00000000011	$0.00001166 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9184	Cub Finance CUB	$0.001131 ₿0.000000042	0.34	$13.85K ₿1.05	$0.001134 ₿0.000000042	$0.001118 ₿0.000000041	$20.61 ₿0	$39.66K ₿1.48	$13.85K ₿1.05
9185	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9186	Sarah SARAH	$0.00001415	0.65	$13.81K	$0.00001435	$0.00001396	$12.88	$14.14K	$13.81K
9187	Indexed Finance NDX	$0.004003 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004018 ₿0.00000034	$0.003993 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	a16gems A16G	$0.0000138	0	$13.8K	$0	$0	$8.9	$13.8K	$13.8K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001367 ₿0.000000012	$0.001318 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Kekius Maximusa KEKIUSA	$0.0001377	4.24	$13.78K	$0.0001399	$0.0001321	$143.84	$13.78K	$13.78K
9190	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9191	Baklava BAVA	$0.00002099 ₿0.0000011	7.57	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001911 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9192	Cris Hensan SEAT	$0.00001378	0.42	$13.73K	$0.00001378	$0.00001369	$209.47	$13.73K	$13.73K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9194	Keanu KNU	$0.0000138	0	$13.7K	$0	$0	$13.08	$13.7K	$13.7K
9195	ItronixAI ITXS	$0.00001367	4.20	$13.68K	$0.0000138	$0.00001252	$239.05	$13.68K	$13.68K
9196	The Order of the Golden Bull $GOLDEN	$0.00001367	3.61	$13.67K	$0.00001381	$0.00001309	$32.83	$13.67K	$13.67K
9197	sinDAO SIN	$0.000000002063 ₿0.0000000000028	2.68	$13.74K ₿19.02	$0.000000002085 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$9.06 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9198	Tombili the Fat Cat FATCAT	$0.00001362 ₿0.0000000011	0.12	$13.63K ₿0	$0.00001392 ₿0.0000000011	$0.00001344 ₿0.0000000010	$6.77 ₿0.02	$13.63K ₿1.11	$13.63K ₿0
9199	Jetcat JETCAT	$0.00001515	1.28	$13.64K	$0.00001535	$0.0000145	$50.82	$15.15K	$13.64K
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9200	Jackpot on Solana JACKPOT	$0.00001363	2.87	$13.57K	$0.00001377	$0.00001298	$1.37	$13.57K	$13.57K
9201	Alaska ALASKA	$0.00001362	3.07	$13.63K	$0.00001377	$0.00001301	$24.22	$13.63K	$13.63K
9202	Bridged Wrapped stETH (Fuse) WSTETH	$4,899.42	56.09	$13.62K	$6,511.46	$3,067.59	$1.27K	$13.62K	$13.62K
9203	Moshi MOSHI	$0.00001362	4.82	$13.63K	$0.00001379	$0.00001292	$11.2	$13.63K	$13.63K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004899 ₿0.000000044	$0.004597 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	SQRBIT SQRB	$0.000003999	-0.01*	$13.6K	$0.000003999	$0.000003999	$2	$40K	$13.6K
9206	Aipets AIPETS	$0.0000136	3.71	$13.53K	$0.00001373	$0.00001302	$16.22	$13.53K	$13.53K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009927 ₿0.000000090	$0.008963 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9208	QUANT QUANT	$0.00001359	0	$13.59K	$0	$0	$2.15	$13.59K	$13.59K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9209	CROW CROW	$0.00001398	0	$13.58K	$0	$0	$428.27	$13.98K	$13.58K
9210	John McAIfee MCAIFEE	$0.00001358	1.44	$13.57K	$0.00001362	$0.00001334	$135.75	$13.57K	$13.57K
9211	Purple Toshi POSHI	$0.00000003136	26.46	$13.16K	$0.00000005474	$0.00000002404	$13.43K	$13.16K	$13.16K
9212	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9213	Tamatest TAMATEST	$0.00001355	0	$13.55K	$0	$0	$5.15	$13.55K	$13.55K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01291 ₿0.00000011	$0.01104 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	PressDog PRESS	$0.00001417	5.35	$13.61K	$0.00001431	$0.00001341	$370.24	$13.61K	$13.61K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	Salty SALTY	$0.00001355	2.11	$13.54K	$0.00001367	$0.0000129	$33.38	$13.54K	$13.54K
9216	Kalmar KALM	$0.001583 ₿0.0000022	-0.59	$13.53K ₿19.35	$0.0016 ₿0.0000025	$0.00157 ₿0.0000022	$41.76 ₿0.21	$15.84K ₿22.65	$13.53K ₿19.35
9217	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001355	-5.80	$13.54K	$0.00001458	$0.00001291	$564.19	$13.54K	$13.54K
9218	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9219	DinoX DNXC	$0.00006928 ₿0.000000077	-36.40	$13.03K ₿12.31	$0.0001153 ₿0.00000012	$0.00005281 ₿0.000000068	$103.99K ₿0.99	$13.03K ₿12.31	$13.03K ₿12.31
9220	Glaze GLAZE	$0.00001603	-0.27	$13.57K	$0.00001627	$0.00001595	$71.52	$13.57K	$13.57K
9221	Bitcoin Treasury Machine BTM	$0.00001349	3.07	$13.48K	$0.00001363	$0.00001286	$9.35	$13.48K	$13.48K
9222	Cove Quant COVE	$0.00001346	1.51	$13.47K	$0.0000136	$0.00001283	$158.16	$13.47K	$13.47K
9223	XENOMORPH XENO	$0.00001356	2.60	$13.52K	$0.00001369	$0.00001293	$15.57	$13.52K	$13.52K
9224	JACK JACK	$0.00001342	0	$13.42K	$0	$0	$34.6	$13.42K	$13.42K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}