Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9317	Chill Guy's Friend SUZAN	$0.00000468	0.77	$4.68K	$0.00000468	$0.000004639	$1.55	$4.68K	$4.68K
9318	Iceleia ICE	$0.000004799	0	$4.66K	$0	$0	$20.59	$4.66K	$4.66K
9319	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9320	FINE FINE	$0.00000931	0	$4.66K	$0	$0	$1.87	$4.66K	$4.66K
9321	KAKA the cat KAKA	$0.0000004655	0	$4.66K	$0	$0	$98.35	$4.66K	$4.66K
9322	Alpaca ALPACA	$0.00000465	0	$4.65K	$0	$0	$13.36	$4.65K	$4.65K
9323	Recon Solana RECON	$0.00000545	-89.79	$4.66K	$0.00005377	$0.000005349	$9K	$5.48K	$4.66K
9324	Spurdo Spärde SPURDO	$0.000004639	0.20	$4.66K	$0.00000474	$0.00000459	$11.28	$4.66K	$4.66K
9325	spιxfι SPIX	$0.0004728	0	$4.62K	$0	$0	$2.76	$4.62K	$4.62K
9326	Lola Cat $LOLA	$0.00000000691	0.61	$4.61K	$0.000000006948	$0.000000006867	$9.52	$4.61K	$4.61K
9327	Rebel Hood REBEL	$0.00000459	0	$4.59K	$0	$0	$6.72	$4.59K	$4.59K
9328	Pizza Cat PIZA	$0.00000483	0	$4.59K	$0	$0	$26.65	$4.59K	$4.59K
9329	ClownWorld CLOWN	$0.000004629	-1.70	$4.57K	$0.000004719	$0.000004619	$2.32	$4.57K	$4.57K
9330	tub TUB	$0.00000457	0	$4.57K	$0	$0	$4.71	$4.57K	$4.57K
9331	DUKIE DUKIE	$0.00000466	0	$4.57K	$0	$0	$1.76	$4.57K	$4.57K
9332	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9333	GIZMO GIZMO	$0.00000456	0.20	$4.56K	$0.00000457	$0.000004539	$4.01	$4.56K	$4.56K
9334	TRM TRM	$0.00000467	0	$4.55K	$0	$0	$1.74	$4.55K	$4.55K
9335	Olumpec Terch OLUMPC	$0.00000412	0	$4.12K	$0	$0	$32.58	$4.12K	$4.12K
9335	BUBL BUBL	$0.0000004855	1.88	$4.55K	$0.0000004855	$0.0000004747	$6.12	$4.86K	$4.55K
9336	Titan TITAN	$0.000004539	-0.07	$4.54K	$0.00000456	$0.000004519	$45.49	$4.54K	$4.54K
9337	STI6900 STI	$0.000000000061	0	$4.19K	$0	$0	$22.69	$4.19K	$4.19K
9337	Doctor Lui LUI	$0.0000004525	0	$4.53K	$0	$0	$4.47	$4.53K	$4.53K
9338	Pushcat PUSH	$0.000004519	0	$4.52K	$0	$0	$4.75	$4.52K	$4.52K
9339	Stank Memes STANK	$0.00000451	-0.74	$4.52K	$0.0000046	$0.00000447	$2.97	$4.52K	$4.52K
9340	XIV: THE AWAKENING GOLEM	$0.00000449	-0.17	$4.49K	$0.0000045	$0.00000449	$4.24	$4.49K	$4.49K
9341	Sky Hause SKYH	$0.00000897 ₿0.000000011	0.46	$4.48K ₿3.48	$0.00000901 ₿0.000000012	$0.000008849 ₿0.000000011	$4.98 ₿0.04	$4.48K ₿5.72	$4.48K ₿3.48
9342	Goose GOOSE	$0.00000503	0	$4.47K	$0	$0	$44.99	$4.47K	$4.47K
9343	Airina Bolgur BOLGUR	$0.0000076	-1.56	$4.46K	$0.00000772	$0.000007549	$26.07	$7.54K	$4.46K
9344	BSClaunch BSL	$0.0006958 ₿0.000000031	-1.95	$4.46K ₿0.2	$0.002875 ₿0.000000034	$0.002573 ₿0.000000030	$34.3 ₿0.1	$69.59K ₿3.17	$4.46K ₿0.2
9345	Avian Labs AVI	$0.000004449	0	$4.45K	$0	$0	$1.16	$4.45K	$4.45K
9346	Hover Cat HCAT	$0.000004439	0	$4.44K	$0	$0	$4.47	$4.44K	$4.44K
9347	Moo Tun MOOTUN	$0.00004499	-0.47	$4.41K	$0.00004521	$0.00004499	$46.01	$4.41K	$4.41K
9348	SPOT AI $SPOT	$0.00000044	0	$4.4K	$0	$0	$1.25	$4.4K	$4.4K
9349	toby TOBY	$0.00000439	0	$4.39K	$0	$0	$6.43	$4.39K	$4.39K
9349	Tang Ping Cat TPCAT	$0.00000406	0	$4K	$0	$0	$57.62	$4K	$4K
9350	PUGGY PUGGY	$0.00000439	0	$4.39K	$0	$0	$1.19	$4.39K	$4.39K
9351	Troop TROOP	$0.00000509	0	$4.07K	$0	$0	$1.03K	$4.07K	$4.07K
9351	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9352	Rizzo the Rat RIZZO	$0.000007349	0	$4.38K	$0	$0	$1.35	$7.34K	$4.38K
9353	Lampapuy LPP	$0.00000876 ₿0.00000013	3.28	$4.38K ₿0	$0.01148 ₿0.00000013	$0.01064 ₿0.00000012	$1.8 ₿1.93	$4.38K ₿132.9	$4.38K ₿0
9354	Respect The Pump PUMP	$0.00000439	0	$4.37K	$0	$0	$12.27	$4.37K	$4.37K
9355	FORKY FORKY	$0.000004349	-0.14	$4.35K	$0.00000442	$0.00000432	$14.53	$4.35K	$4.35K
9356	Live on Street until we hit 50M HOMELESS	$0.00000442	0	$4.34K	$0	$0	$5.16	$4.34K	$4.34K
9357	GBTC6900 GBTC	$0.00004323	0.84	$4.32K	$0.00004339	$0.00004274	$58.82	$4.32K	$4.32K
9358	Space SPACE	$0.000004369	0	$4.32K	$0	$0	$1.59	$4.32K	$4.32K
9359	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01001 ₿0.00000011	$0.009321 ₿0.00000011	$46.42K ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9360	MEMECAST.AI MCAI	$0.000004289	0	$4.29K	$0	$0	$10.31	$4.29K	$4.29K
9361	Bandly BAND	$0.000004289	0	$4.29K	$0	$0	$7.28	$4.29K	$4.29K
9362	CT100 INDEX CT100	$0.000004289	0	$4.28K	$0	$0	$8.92	$4.28K	$4.28K
9363	WOOF WOOF	$0.000004259	0	$4.25K	$0	$0	$9.43	$4.25K	$4.25K
9364	Onchain AI ONAI	$0.004235	0	$4.24K	$0	$0	$53.96	$4.24K	$4.24K
9365	Robust Token RBT	$0.1162 ₿0.0000034	76.26	$4.23K ₿0.12	$0.3428 ₿0.0000040	$0.1646 ₿0.0000019	$4.32 ₿0.04	$10.07K ₿0.3	$4.23K ₿0.12
9366	FINKEY FINKEY	$0.000004439	-1.26	$4.23K	$0.000004519	$0.000004439	$12.39	$4.23K	$4.23K
9367	PEPECAT PEPECAT	$0.00000423	0	$4.23K	$0	$0	$4.23	$4.23K	$4.23K
9368	TXA TXA	$0.0002699 ₿0.00000065	8.09	$4.22K ₿10.3	$0.05833 ₿0.00000069	$0.05084 ₿0.00000060	$2.96 ₿4	$12.93K ₿31.66	$4.22K ₿10.3
9369	Buddy BUDDY	$0.00000439	-0.12	$4.2K	$0.0000044	$0.000004349	$14.4	$4.2K	$4.2K
9369	Turbo Browser TURBO	$0.004126	0	$4.13K	$0	$0	$4.9	$4.13K	$4.13K
9370	TheSuiWizard ORB	$0.000004199	3.05	$4.2K	$0.000004199	$0.00000398	$1.81	$4.2K	$4.2K
9371	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9372	Uhosu UHOSU	$0.000000009965	0	$4.19K	$0	$0	$5.79	$4.19K	$4.19K
9373	Wrinkle The Duck WRINKLE	$0.000005319	0	$4.18K	$0	$0	$4	$4.18K	$4.18K
9374	YieldNest Restaked BTC - Kernel YNBTCK	$84,264	0	$4.18K	$0	$0	$52.85	$84.19M	$4.18K
9375	Massa Bridged USDT (Massa) USDT.B	$1	0.02	$4.18K	$1	$0.9999	$3.65K	$4.18K	$4.18K
9376	Ape APE	$0.000004159	0	$4.16K	$0	$0	$84.56	$4.16K	$4.16K
9377	Frank FRANK	$0.000004169	0	$4.16K	$0	$0	$1.59	$4.16K	$4.16K
9378	jes JES	$0.000004179	0	$4.15K	$0	$0	$4.18	$4.15K	$4.15K
9379	Salt N Vinegar SNV	$0.00000413	0	$4.13K	$0	$0	$1.93	$4.13K	$4.13K
9380	SupportFi AI SFAI	$0.004121	0	$4.12K	$0	$0	$7.17	$4.12K	$4.12K
9381	Based Department HELLO	$0.000004109	0	$4.1K	$0	$0	$3.9	$4.1K	$4.1K
9382	Baby Axol BBAXOL	$0.0000004087	0.19	$4.09K	$0.0000004097	$0.0000003978	$10.97	$4.09K	$4.09K
9383	Mgga MGGA	$0.000004079	0	$4.08K	$0	$0	$45.71	$4.08K	$4.08K
9384	loading LOADING	$0.000004519	0	$4.06K	$0	$0	$4.54	$4.06K	$4.06K
9385	FrankenFrog FFROG	$0.000004109	1.94	$4.03K	$0.00000414	$0.00000404	$4.54	$4.03K	$4.03K
9386	Sorra SOR	$0.00005199	0	$4.03K	$0	$0	$7.04	$5.2K	$4.03K
9387	Krypton Galaxy Coin KGC	$0.00000449 ₿0.00000000045	21.03	$3.65K ₿0.41	$0.00001259 ₿0.00000000047	$0.000002849 ₿0.00000000042	$63.35K ₿0.21	$12.27K ₿1.36	$3.65K ₿0.41
9388	First AI Owned Dog GRACIE	$0.000004009	0	$3.99K	$0	$0	$60.16	$3.99K	$3.99K
9389	uPlexa UPX	$0.00000152 ₿0.00000000011	-0.99	$3.99K ₿0.29	$0.000009654 ₿0.00000000011	$0.000009377 ₿0.00000000011	$0.79 ₿0	$3.99K ₿1.17	$3.99K ₿0.29
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Mogul Productions STARS	$0.00001362 ₿0.000000098	0	$3.99K ₿28.81	$0.00001362 ₿0.00000010	$0.00001362 ₿0.000000096	$0 ₿1.33	$5.45K ₿39.38	$3.99K ₿28.81
9391	Shinji SHNJ	$0.00000398	0.04	$3.98K	$0.000003999	$0.00000396	$48.35	$3.98K	$3.98K
9392	Screaming Hyrax HYRAX	$0.00000398	0	$3.98K	$0	$0	$2.29	$3.98K	$3.98K
9393	JAW JAW	$0.00000398	0	$3.98K	$0	$0	$31.57	$3.98K	$3.98K
9394	SolPages SOLP	$0.00000432	0	$3.95K	$0	$0	$33.67	$3.95K	$3.95K
9395	SCHIZOID ZOID	$0.00000395	0	$3.94K	$0	$0	$1.34	$3.94K	$3.94K
9396	Dog Mars DOGM	$0.000003909	0	$3.91K	$0	$0	$19.28	$3.91K	$3.91K
9397	DOK DOK	$0.000003909	1.71	$3.92K	$0.000004009	$0.000003829	$102.77	$3.92K	$3.92K
9398	GreenWAVES GRWV	$0.00001301	0	$3.89K	$0	$0	$1.53	$3.89K	$3.89K
9399	BRRRIAN BRRRIAN	$0.00000389	0.57	$3.89K	$0.000003899	$0.000003839	$75.11	$3.89K	$3.89K
9400	Kichi KICHI	$0.000003899	-0.11	$3.88K	$0.00000395	$0.00000386	$13.06	$3.88K	$3.88K
9401	Beluga BELUGA	$0.00000432	-2.26	$3.88K	$0.00000442	$0.00000431	$42.38	$3.88K	$3.88K
9402	EminGunSirer EGS	$0.06237 ₿0.0000058	-5.81	$3.88K ₿0.37	$0.543 ₿0.0000064	$0.4889 ₿0.0000057	$25.41 ₿0.01	$3.88K ₿0.37	$3.88K ₿0.37
9403	Werk Family WERK	$0.00000385	0	$3.85K	$0	$0	$2.59	$3.85K	$3.85K
9404	Depinet DEPIN	$0.00004271	0	$3.85K	$0	$0	$27.82	$4.27K	$3.85K
9405	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9406	monkey sol inu MSI	$0.000003809	1.57	$3.81K	$0.000003809	$0.00000371	$61.48	$3.81K	$3.81K
9407	Kumala Herris MAWA	$0.00000379	0	$3.79K	$0	$0	$57.98	$3.79K	$3.79K
9408	Altariste by Virtuals ASTA	$0.00000914	-0.79	$3.77K	$0.000009209	$0.000009089	$37.6	$9.14K	$3.77K
9409	MONKE MONKE	$0.000003809	0	$3.77K	$0	$0	$4.19	$3.77K	$3.77K
9410	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}