Pagina di risultati 104 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 104

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9141	Chunk CHUNK	$0.0000139	-0.85	$13.9K	$0.00001402	$0.00001375	$96.45	$13.9K	$13.9K
9142	Cat Poop Joystick N64	$0.0000139	0	$13.9K	$0	$0	$83.66	$13.9K	$13.9K
9143	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9144	Whatever Ape WAPE	$0.00001389	5.27	$13.93K	$0.00001404	$0.00001295	$21.97	$13.93K	$13.93K
9145	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2984 ₿0.0000027	$0.2984 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9146	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.00001249 ₿0.00000000011	$0.00001165 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9147	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9148	Celo Nigerian Naira CNGN	$0.0006351	-0.01	$13.83K	$0.0006383	$0.0006342	$107.23	$13.83K	$13.83K
9149	Victorious W	$0.00001382	3.15	$13.82K	$0.0000139	$0.00001324	$41.79	$13.82K	$13.82K
9150	Cub Finance CUB	$0.001128 ₿0.000000042	1.22	$13.82K ₿1.05	$0.001133 ₿0.000000042	$0.00111 ₿0.000000041	$22 ₿0	$39.57K ₿1.48	$13.82K ₿1.05
9151	Indexed Finance NDX	$0.004003 ₿0.00000030	5.77	$13.8K ₿1.05	$0.004025 ₿0.00000034	$0.003759 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9152	a16gems A16G	$0.0000138	0	$13.8K	$0	$0	$8.9	$13.8K	$13.8K
9153	Praist PRAIST	$0.0000138	-0.51	$13.79K	$0.00001396	$0.00001377	$2.48	$13.79K	$13.79K
9154	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9155	FrontFanz FANX	$0.00005021 ₿0.00000013	4.18	$13.76K ₿12.67	$0.0000503 ₿0.00000013	$0.00004793 ₿0.00000012	$418.61 ₿0.28	$25K ₿65.2	$13.76K ₿12.67
9156	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
9157	Keanu KNU	$0.0000138	0.01*	$13.7K	$0.00001389	$0.0000137	$13.08	$13.7K	$13.7K
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004994 ₿0.000000045	$0.004196 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	ALINA AI ALINAINTEL	$0.00001368	4.43	$13.68K	$0.00001385	$0.00001291	$53.2	$13.68K	$13.68K
9159	ELIXIR AI ELXAI	$0.00001363	4.44	$13.64K	$0.00001375	$0.00001278	$123.82	$13.64K	$13.64K
9160	Tombili the Fat Cat FATCAT	$0.00001363 ₿0.0000000011	3.12	$13.64K ₿0	$0.0001298 ₿0.0000000011	$0.000116 ₿0.0000000010	$270.04 ₿0.02	$13.64K ₿1.11	$13.64K ₿0
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9161	Frosty the Polar Bear FROSTY	$0.00001355	3.56	$13.55K	$0.0000137	$0.00001269	$576.28	$13.55K	$13.55K
9162	Longcat LONG	$0.00001362	7.98	$13.68K	$0.00001379	$0.00001258	$1.5K	$13.68K	$13.68K
9163	SUIDeFAI by SuiAI SUID	$0.0000136	-19.16	$13.6K	$0.00001775	$0.0000136	$155.71	$13.6K	$13.6K
9164	Dogsheetcoin DOGSHEET	$0.00001362	0	$13.6K	$0	$0	$2.65	$13.6K	$13.6K
9165	QUEEN QUEEN	$0.00001359	0	$13.59K	$0	$0	$1.39	$13.59K	$13.59K
9166	Kalmar KALM	$0.001591 ₿0.0000022	16.49	$13.59K ₿19.35	$0.0016 ₿0.0000025	$0.001359 ₿0.0000022	$96.79 ₿0.21	$15.91K ₿22.65	$13.59K ₿19.35
9167	SuiStarFish SSF	$0.000001359	0	$13.59K	$0	$0	$6.8	$13.59K	$13.59K
9168	QUANT QUANT	$0.00001359	-0.52	$13.59K	$0.00001365	$0.00001356	$2.15	$13.59K	$13.59K
9169	FansTime FTI	$0.000002359 ₿0.00000000049	-12.85	$15K ₿3.14	$0.00000299 ₿0.00000000052	$0.000002129 ₿0.00000000044	$74.22K ₿7.58	$23.63K ₿4.95	$15K ₿3.14
9170	Jetcat JETCAT	$0.00001501	5.45	$13.51K	$0.00001518	$0.00001402	$18.63	$15.01K	$13.51K
9171	CROW CROW	$0.00001398	0	$13.58K	$0	$0	$428.27	$13.98K	$13.58K
9172	John McAIfee MCAIFEE	$0.00001358	4.20	$13.57K	$0.00001362	$0.0000129	$135.75	$13.57K	$13.57K
9173	Social Edge SEDGE	$0.01356	0	$13.56K	$0	$0	$150.68	$13.56K	$13.56K
9174	Tamatest TAMATEST	$0.00001355	0	$13.55K	$0	$0	$5.15	$13.55K	$13.55K
9175	Frog FROG	$0.00001352	2.16	$13.53K	$0.00001369	$0.00001324	$30.94	$13.53K	$13.53K
9176	Fart Accelerationism F/ACC	$0.0000135	3.50	$13.51K	$0.0000135	$0.00001306	$5.25	$13.51K	$13.51K
9177	QuantaAI QAI	$0.000135	0	$13.51K	$0	$0	$37.56	$13.51K	$13.51K
9178	sinDAO SIN	$0.000000002016 ₿0.0000000000028	1.03	$13.42K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001996 ₿0.0000000000028	$1.19 ₿0.04	$13.42K ₿19.02	$13.42K ₿19.02
9179	Kekius Maximusa KEKIUSA	$0.0001346	5.27	$13.47K	$0.0001349	$0.0001279	$153.89	$13.47K	$13.47K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	Starri STARRI	$0.00001356	0.05	$13.37K	$0.00001373	$0.00001354	$5.66	$13.37K	$13.37K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9181	JACK JACK	$0.00001342	0	$13.42K	$0	$0	$34.6	$13.42K	$13.42K
9182	DISCO Chicken DISCO	$0.00001341	2.49	$13.4K	$0.00001346	$0.00001299	$6.26	$13.4K	$13.4K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001378 ₿0.000000000012	$0.000001289 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9183	ai99x AI99X	$0.00001411	3.13	$13.39K	$0.00001416	$0.00001359	$23.36	$13.39K	$13.39K
9184	Cris Hensan SEAT	$0.00001341	2.40	$13.36K	$0.00001349	$0.00001292	$204.15	$13.36K	$13.36K
9185	kiki (SOL) KIKI	$0.00001334	0	$13.35K	$0	$0	$1.4	$13.35K	$13.35K
9186	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07802 ₿0.00000071	$0.04169 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9187	Xspectra Ai $XAI	$0.001332	0	$13.32K	$0	$0	$38.69	$13.32K	$13.32K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	XENOMORPH XENO	$0.00001334	3.88	$13.31K	$0.00001338	$0.00001284	$2.3	$13.31K	$13.31K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.001366 ₿0.000000012	$0.001317 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Jackpot on Solana JACKPOT	$0.00001329	3.23	$13.36K	$0.00001344	$0.00001254	$120.55	$13.36K	$13.36K
9190	Freakoff FREAK	$0.00001329	0	$13.3K	$0	$0	$3.65	$13.3K	$13.3K
9191	CHAD CHAD	$0.00001329	10.68	$13.24K	$0.00001324	$0.00001189	$374.49	$13.24K	$13.24K
9192	YDragon YDR	$0.0001056 ₿0.0000000059	0	$13.29K ₿0.75	$0	$0	$32.39 ₿0	$52.83K ₿2.98	$13.29K ₿0.75
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	goblintown GOBLINTOWN	$0.00001347 ₿0.0000000010	-48.61	$13.27K ₿0	$0.0002357 ₿0.0000000021	$0.0001025 ₿0.00000000093	$40.44 ₿1.33	$13.27K ₿0.97	$13.27K ₿0
9194	Charlotte Fang REMILIA	$19.23	1.77	$13.27K	$19.34	$18.88	$25.1	$13.27K	$13.27K
9195	Alaska ALASKA	$0.00001327	5.08	$13.33K	$0.00001342	$0.00001241	$23.64	$13.33K	$13.33K
9196	MoonDog AI MDOGAI	$0.00001326	0	$13.26K	$0	$0	$123.38	$13.26K	$13.26K
9197	CAFE CAFE	$0.00001325	-0.61	$13.32K	$0.00001341	$0.00001326	$26.51	$13.32K	$13.32K
9198	Capycoin CAPY	$0.00001327	0	$13.25K	$0	$0	$4.18	$13.25K	$13.25K
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9199	IN MEMES WE TRUST $TRUST	$0.00001514	4.34	$13.23K	$0.00001531	$0.00001431	$183.62	$13.23K	$13.23K
9200	brodogcoin BRO	$0.00001369	4.07	$13.22K	$0.00001375	$0.00001315	$17.47	$13.22K	$13.22K
9201	Trust Inspect $TRUST	$0.00002027	1.05	$13.22K	$0.00002031	$0.00002	$2.56	$16.79K	$13.22K
9202	Tap Hold and Load in 4k THL	$0.00001324	0	$13.22K	$0	$0	$1.24	$13.22K	$13.22K
9203	FUBB FUBB	$0.00001343	5.76	$13.25K	$0.00001359	$0.00001263	$1.56	$13.25K	$13.25K
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.004895 ₿0.000000044	$0.004593 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Fu Bao FUBAO	$0.000000000026	5.15	$13.17K	$0.000000000026	$0.000000000025	$36.29	$13.17K	$13.17K
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	FORTIFY AI FAI	$0.00001317	1.87	$13.18K	$0.00001325	$0.00001293	$4.7	$13.18K	$13.18K
9206	First Bitcoin ATM ROBOCOIN	$0.00001316	0	$13.15K	$0	$0	$29.6	$13.15K	$13.15K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009918 ₿0.000000090	$0.008955 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	Fufu FUFU	$0.00001643 ₿0.000000011	1.40	$13.15K ₿2.71	$0.00001648 ₿0.000000011	$0.00001616 ₿0.000000010	$20.02 ₿0	$13.15K ₿11.06	$13.15K ₿2.71
9208	SAIOS SAI	$0.00001314	4.65	$13.15K	$0.0000133	$0.00001245	$1.5	$13.15K	$13.15K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9209	Cope COPE	$0.00001313	0	$13.14K	$0	$0	$13.14	$13.14K	$13.14K
9210	Vanity VNTY	$0.00001313	2.29	$13.13K	$0.00001324	$0.00001272	$4.81	$13.13K	$13.13K
9211	Jose JOSE	$0.001326	-0.88	$13.13K	$0.001347	$0.001321	$1	$13.79K	$13.13K
9212	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0129 ₿0.00000011	$0.01103 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	Julia Swarm Syndicate JSS	$0.0000136	7.16	$13.12K	$0.00001365	$0.00001251	$32.22	$13.12K	$13.12K
9214	Moshi MOSHI	$0.00001304	8.22	$13.1K	$0.0000132	$0.00001187	$137.42	$13.1K	$13.1K
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	Sarah SARAH	$0.00001342	-1.15	$13.1K	$0.00001365	$0.00001339	$113.53	$13.41K	$13.1K
9216	Kailith KAILY	$0.00001309	-0.23	$13.09K	$0.00001321	$0.00001293	$3.36	$13.09K	$13.09K
9217	FAPCOIN FAPCOIN	$0.00001306	0	$13.06K	$0	$0	$12.09	$13.06K	$13.06K
9218	SizeChat SIZE	$0.0000145	2.47	$13.05K	$0.00001464	$0.00001415	$39.46	$14.5K	$13.05K
9219	Sibert SIBERT	$0.00001356	7.17	$13.01K	$0.00001356	$0.00001264	$148.29	$13.01K	$13.01K
9220	BULLA BULLA	$0.0007325	0	$13K	$0	$0	$100.3	$14.62K	$13K
9221	Secured On Blockchain SOB	$0.01304 ₿0.000043	8.49	$12.98K ₿0	$4.76 ₿0.000043	$4.32 ₿0.000039	$14.75 ₿0.16	$12.98K ₿43.12	$12.98K ₿0
9222	TOGE TOGE	$0.0000001292 ₿0.000000000093	1.22	$12.92K ₿0	$0.0000001294 ₿0.00000000010	$0.0000001276 ₿0.000000000077	$2.06 ₿0.17	$12.92K ₿10.12	$12.92K ₿0
9223	GM Frens GM	$0.000000000186	0	$12.93K	$0	$0	$5.68	$12.93K	$12.93K
9224	Flare Token 1FLR	$0.000003229 ₿0.0000000020	8.79	$12.94K ₿8.12	$0.000003229 ₿0.0000000020	$0.00000296 ₿0.0000000019	$26.34 ₿0.01	$12.94K ₿8.12	$12.94K ₿8.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}