Result Sayfası 104 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10325	Baby Cali BABYCALI	$0.00000219	-2.24	$2.16K	$0.00000224	$0.000002169	$18.14	$2.16K	$2.16K
10326	Cisco Systems Tokenized Stock (Reality) RCSCO	$106.48	0.01*	$2.15K	$106.48	$106.48	$0	$2.15K	$2.15K
10327	Beaglecoin BEAGLE	$0.00000216	0	$2.14K	$0.00000216	$0.000002099	$66.38	$2.14K	$2.14K
10328	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10329	StonkHouse STONKHOUSE	$0.00000219	0	$2.12K	$0	$0	$7.6	$2.12K	$2.12K
10330	goodcryptoX GOOD	$0.00009851 ₿0.000000065	-13.69	$2.09K ₿1.39	$0.0001143 ₿0.	$0.00009851 ₿0.	$231.96 ₿0	$98.28K ₿65.46	$2.09K ₿1.39
10331	gold inu GOLDINU	$0.000002089 ₿0.000000000062	-2.54	$2.09K ₿0.06	$0.000002139 ₿0.	$0.000002079 ₿0.	$4.82 ₿0	$2.09K ₿0.06	$2.09K ₿0.06
10332	ScrollPay AI SCROLL	$0.000002089 ₿0.0000000027	-2.20	$2.09K ₿2.79	$0.000002139 ₿0.	$0.00000207 ₿0.	$1.12 ₿0	$2.09K ₿2.79	$2.09K ₿2.79
10333	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10334	Monolithic Power Systems Tokenized Stock (Reality) RMPWR	$1,139.03	0.01*	$2.06K	$1,139.08	$1,138.86	$37.7	$2.06K	$2.06K
10335	sinex SINX	$0.0000001166 ₿0.0000000000022	0	$2.01K ₿0.04	$0.0000001234 ₿0.	$0.0000001166 ₿0.	$39.32 ₿0	$2.01K ₿0.04	$2.01K ₿0.04
10336	Cognex Tokenized Stock (Reality) RCGNX	$55.5	-0.01*	$2.01K	$55.5	$55.49	$70.88	$2.01K	$2.01K
10337	The Pride PRIDE	$0.00000216 ₿0.000000000034	0	$2.01K ₿0.03	$0.000002169 ₿0.	$0.00000211 ₿0.	$12.03 ₿0	$2.01K ₿0.03	$2.01K ₿0.03
10338	Viking Elon VELON	$0.00000001996 ₿0.00000000000030	0.01*	$2K ₿0.03	$0.00000001996 ₿0.	$0.00000001996 ₿0.	$9.14K ₿0	$2K ₿0.03	$2K ₿0.03
10339	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	-0.01*	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10340	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0.01*	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10341	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	-0.01*	$1.9K	$0	$0	$28.77	$1.9K	$1.9K
10342	Halliburton (Ondo Tokenized) HALON	$35.12 ₿0.00054	-0.64	$1.84K ₿0.02	$35.48 ₿0.	$35.09 ₿0.	$13.75 ₿0	$1.84K ₿0.02	$1.84K ₿0.02
10343	Synapse Power XNAP	$0.00001154 ₿0.00000018	-0.43	$1.74K ₿27.46	$0.00001167 ₿0.	$0.00001153 ₿0.	$13.64 ₿0	$11.53K ₿181.69	$1.74K ₿27.46
10344	FuelCell Energy (Ondo Tokenized) FCELON	$11.03 ₿0.00033	-0.19	$1.7K ₿0.38	$11.06 ₿0.	$11.01 ₿0.	$147.87K ₿0	$1.7K ₿0.38	$1.7K ₿0.38
10345	Cummins Tokenized Stock (Reality) RCMI	$517.94	0.01*	$1.68K	$517.94	$517.94	$385.11	$1.68K	$1.68K
10346	Alibaba (ST0x Tokenized Stock) WTBABA	$100.08	-0.01*	$1.62K	$100.09	$100.07	$18.66	$1.62K	$1.62K
10347	Lunctron LTRN	$0.0000000483 ₿0.0000000000011	-1.65	$1.55K ₿0.04	$0.00000004977 ₿0.	$0.00000004732 ₿0.	$49.99 ₿0	$3.27K ₿0.08	$1.55K ₿0.04
10348	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10349	Bitcos Pro BOS	$0.0009251 ₿0.00000072	-16.33	$1.5K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$465.86 ₿0	$9.25K ₿7.28	$1.5K ₿0.62
10350	Midas mevBTC MEVBTC	$82,521 ₿1.023	-0.05	$1.35K ₿0.15	$82,854 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10351	MYSTERY MYSTERY	$0.0000001344 ₿0.0000000027	0	$1.34K ₿27.29	$0.0000001355 ₿0.	$0.0000001273 ₿0.	$31.08 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10352	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	-0.01*	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10353	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0.01*	$1.33K	$236.72	$236.71	$69.7	$1.33K	$1.33K
10354	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10355	Waggle Network WAG	$0.0001819 ₿0.000000016	1.17	$1.32K ₿0.12	$0.0001925 ₿0.	$0.0001798 ₿0.	$32.69 ₿0	$18.19K ₿1.6	$1.32K ₿0.12
10356	Flex Tokenized Stock (Reality) RFLEX	$76.77	0.01*	$1.27K	$76.77	$76.76	$152.74	$1.27K	$1.27K
10357	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10358	Clorox Tokenized Stock (Reality) RCLX	$86.29	-0.01*	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10359	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10360	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.01*	$1.13K	$171.89	$171.85	$195.94	$1.13K	$1.13K
10361	Strategy aStock AMSTR	$146.62	0	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10362	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10363	Circle aStock ACRCL	$85.46	0	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10364	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	0.96	$1.01K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$19.99 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10365	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.35	$98.83	$991.46	$991.46
10366	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.01	$936.5 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.5 ₿0.01	$936.5 ₿0.01
10367	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	-0.01*	$933.88	$100.68	$100.67	$101.62	$933.88	$933.88
10368	CrazyFootball token FOOTBALL	$0.00000918 ₿0.00000000016	2.16	$917.76 ₿0.02	$0.00000931 ₿0.	$0.00000884 ₿0.	$10.95 ₿0	$917.76 ₿0.02	$917.76 ₿0.02
10369	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10370	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	-0.01*	$878.39 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.29K ₿0	$6.06K ₿0.09	$878.39 ₿0.01
10371	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10372	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10373	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10374	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01*	$837.29	$1,162.09	$1,161.81	$49.88	$837.29	$837.29
10375	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10376	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
10377	Uniwhale UNW	$0.00009545 ₿0.0000000031	0.63	$799.17 ₿0.03	$0.00009605 ₿0.	$0.00009241 ₿0.	$1.73 ₿0	$850.69 ₿0.03	$799.17 ₿0.03
10378	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$80.28	-0.01*	$796.4	$80.29	$80.28	$739.16	$796.4	$796.4
10379	Vertiv aStock AVRT	$195.09	0	$789.53	$195.09	$195.09	$0	$789.53	$789.53
10380	ETHPad ETHPAD	$0.000005589 ₿0.0000000079	0	$765.86 ₿1.09	$0.00000774 ₿0.	$0.000005229 ₿0.	$510.57 ₿0	$5.59K ₿7.93	$765.86 ₿1.09
10381	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10382	EvoSimGame ESIM	$0.0000139 ₿0.00000000043	-5.69	$694.89 ₿0.02	$0.00001479 ₿0.	$0.00001299 ₿0.	$858.42 ₿0	$694.89 ₿0.02	$694.89 ₿0.02
10383	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10384	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0	$681.21	$147.58	$147.58	$0	$681.21	$681.21
10385	Advanced Micro Devices aStock AAMD	$516.68	0	$675.63	$516.68	$516.68	$0	$675.63	$675.63
10386	Salesforce aStock ACRM	$248.07	0	$667.66	$248.07	$248.06	$0	$667.66	$667.66
10387	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	-0.01*	$640.2	$187.64	$187.61	$198.53	$640.2	$640.2
10388	Micron Technology aStock AMU	$879.92	0	$630.91	$879.92	$879.92	$0	$630.91	$630.91
10389	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10390	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10391	Arista Networks aStock AANET	$173	0	$624.34	$173	$173	$0	$624.34	$624.34
10392	Coinbase Global aStock ACOIN	$164.15	0	$620.36	$164.15	$164.15	$0	$620.36	$620.36
10393	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10394	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10395	YourMom YOURMOM	$0.00000005875 ₿0.0000000000013	-0.17	$587.55 ₿0.01	$0.00000005962 ₿0.	$0.00000005737 ₿0.	$3.21 ₿0	$587.55 ₿0.01	$587.55 ₿0.01
10396	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	-0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10397	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10398	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0.01	$583.36	$252.95	$252.91	$252.81	$583.36	$583.36
10399	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10400	Alandale LUTE	$0.0008897	-6.27	$574.65	$0.0009493	$0.0008925	$13.86K	$462.79K	$574.65
10401	Super Micro Computer aStock ASMCI	$32.96	0	$560.04	$32.96	$32.96	$0	$560.04	$560.04
10402	Vistra aStock AVST	$139.99	0	$559.89	$139.99	$139.99	$0	$559.89	$559.89
10403	GlaxoSmithKline Tokenized Stock (Reality) RGSK	$50.7	-0.01*	$556.08	$50.7	$50.7	$0	$556.08	$556.08
10404	GE Vernova aStock AGEV	$814.38	0	$532.54	$814.38	$814.37	$0	$532.54	$532.54
10405	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10406	Intel aStock AINTC	$86.6	0	$519.8	$86.6	$86.6	$0	$519.8	$519.8
10407	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10408	Halliburton Tokenized Stock (Reality) RHAL	$34.89	0.01*	$508.42	$34.89	$34.89	$499.54	$508.42	$508.42
10409	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10410	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10411	Marvell Technology aStock AMRVL	$227.85	0	$502.39	$227.85	$227.84	$0	$502.39	$502.39
10412	Sharplink (Dinari Tokenized Stock) SBET	$7.61	0	$497.17	$0 ₿0.	$0 ₿0.	$9.82 ₿0	$497.17	$497.17
10413	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0	$494.8	$327.63	$327.62	$2.04K	$494.8	$494.8
10414	D-Wave Quantum aStock AQBTS	$11.69	0	$482.47	$11.69	$11.69	$0	$482.47	$482.47
10415	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10416	Cisco aStock ACSCO	$106.56	0	$468.48	$106.56	$106.56	$0	$468.48	$468.48
10417	Newmont Tokenized Stock (Reality) RNEM	$109.22	0.01*	$466.66	$109.22	$109.21	$33.77	$466.66	$466.66
10418	IONQ aStock AIONQ	$31.18	0	$461.08	$31.18	$31.17	$0	$461.08	$461.08
10419	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10420	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10421	SanDisk aStock ASNDK	$1,239.44	0	$426.89	$1,239.44	$1,239.44	$0	$426.89	$426.89
10422	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.02	$419.36 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.36 ₿0.01	$419.36 ₿0.01
10423	Rocket Lab aStock ARKLB	$52.46	0	$402.97	$52.46	$52.45	$0	$402.97	$402.97
10424	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0.01*	$400.09	$46.11	$46.11	$399.63	$400.09	$400.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler