صفحة النتائج 113 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 113

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11206	Bionergy BIO	$0.000009409	-0.03	$9.41K	$0.00000951 ₿0.	$0.00000932 ₿0.	$74.95 ₿0	$9.41K	$9.41K
11207	POKI POKI	$0.000009559	1.32	$9.41K	$0.00000968	$0.0000093	$10.11	$9.56K	$9.41K
11208	Chinau CHINAU	$0.00000001199	41.52	$9.4K	$0.00000004893 ₿0.	$0.000000008478 ₿0.	$59.82K ₿0	$9.4K	$9.4K
11209	MaxCat $MAX	$0.000009399	0	$9.4K	$0	$0	$8.86	$9.4K	$9.4K
11210	KAME KAME	$0.00000989	0.16	$9.39K	$0.00001016	$0.000009819	$2.17	$9.89K	$9.39K
11211	Punkko PUN	$0.000009419	0	$9.39K	$0	$0	$234.13	$9.39K	$9.39K
11212	Driftin Cat DRIFTY	$0.000009389	0	$9.38K	$0	$0	$0	$9.38K	$9.38K
11213	Wall Street Baby On Solana WSB	$0.000009379 ₿0.00000012	5.82	$9.37K ₿0	$0.000009399 ₿0.	$0.00000883 ₿0.	$36.53 ₿0	$9.37K ₿121.88	$9.37K ₿0
11214	SWquery SWQUERY	$0.00000971	3.92	$9.37K	$0.00000986	$0.00000934	$1.3	$9.69K	$9.37K
11215	Chillmas CHILLMAS	$0.00000937	-2.77	$9.37K	$0.000009639	$0.00000895	$153.61	$9.37K	$9.37K
11216	Mr Puggles PUGGLES	$0.00000937	2.75	$9.37K	$0.000009439	$0.000009059	$31.13	$9.37K	$9.37K
11217	SōzōAI SOAI	$0.00000986	0	$9.36K	$0.00000986	$0.00000986	$4.03	$9.84K	$9.36K
11218	WAA WAA	$0.00000934	0	$9.33K	$0	$0	$1.43	$9.33K	$9.33K
11219	Khamoo $KHAMOO	$0.00000002218	0	$9.33K	$0	$0	$130.52	$9.33K	$9.33K
11220	Get Out Frog GOF	$0.00000000001	0	$9.33K	$0	$0	$27.51	$9.33K	$9.33K
11221	STARBASE STARBASE	$0.0000133	1.90	$9.32K	$0.00001355	$0.00001303	$9.82	$13.31K	$9.32K
11222	KOK KOK	$0.00008676 ₿0.000000063	0.30	$9.31K ₿6.86	$0.000087 ₿0.000000067	$0.00008508 ₿0.000000061	$17.26 ₿3.84	$433.86K ₿319.79	$9.31K ₿6.86
11223	Archie the Cigar Poodle ARCHIE	$0.00000951	0	$9.29K	$0	$0	$15.8	$9.29K	$9.29K
11224	CMX Agent CMX	$0.00001027	0.17	$9.28K	$0.00001027	$0.00001026	$30.72	$10.28K	$9.28K
11225	Browser DAO BROWSER	$0.00000929	0	$9.28K	$0 ₿0.	$0 ₿0.	$56.29 ₿0	$9.28K	$9.28K
11226	DEXAI DEXAI	$0.00000929	0	$9.28K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.28K	$9.28K
11227	Monsterra MSTR	$0.000739 ₿0.0000019	-0.04	$9.27K ₿25.59	$0.0007417 ₿0.0000020	$0.000738 ₿0.0000019	$26.19 ₿2.22	$72.94K ₿195.86	$9.27K ₿25.59
11228	Cris Hensan SEAT	$0.00000931	0	$9.27K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$9.27K	$9.27K
11229	STAKE FLOW FLOW	$0.000009269	1.38	$9.27K	$0.00000934	$0.000009079	$67.7	$9.27K	$9.27K
11230	veDAO WEVE	$0.00003115 ₿0.0000000017	0	$9.27K ₿0.53	$0.00003115 ₿0.	$0.00003115 ₿0.	$5.35 ₿0	$13.55K ₿0.77	$9.27K ₿0.53
11231	Whispy WHISPY	$0.000009279	0	$9.27K	$0	$0	$2.2	$9.27K	$9.27K
11232	Eric ERIC	$0.00001022	2.47	$9.26K	$0.00001071	$0.000009959	$55.27	$10.11K	$9.26K
11233	BITBONDS BITBONDS	$0.00000929	0	$9.26K	$0	$0	$82.48	$9.26K	$9.26K
11234	BunnyPark Game BG	$0.00000929 ₿0.00000000031	1.93	$9.25K ₿0.31	$0.00000932	$0.000009059	$52.43 ₿0	$9.29K ₿0.31	$9.25K ₿0.31
11235	Hyper Utility HYPU	$0.00001111	0	$9.25K	$0	$0	$1.29	$10.32K	$9.25K
11236	AGAWA AGAWA	$0.000009239	1.18	$9.23K	$0.000009269	$0.000009029	$23.66	$9.23K	$9.23K
11237	Jetcat JETCAT	$0.00001026	2.67	$9.23K	$0.00001029 ₿0.	$0.000009939 ₿0.	$15.63 ₿0	$10.26K	$9.23K
11238	Caspur Zoomies CASPUR	$0.000009229	2.37	$9.23K	$0.000009269	$0.000009	$1.98	$9.23K	$9.23K
11239	So Much Higher SMH	$0.000009229	0	$9.23K	$0	$0	$8.05	$9.23K	$9.23K
11240	BULLCAT BULLCAT	$0.000009239	0	$9.22K	$0	$0	$2.61	$9.22K	$9.22K
11241	John McAIfee MCAIFEE	$0.000009229	1.73	$9.22K	$0.000009259 ₿0.	$0.00000902 ₿0.	$106.08 ₿0	$9.22K	$9.22K
11242	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1555 ₿0.0000017	$0.1277 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11243	Clip Coin CLIP	$0.000009219	0	$9.21K	$0	$0	$3.29	$9.21K	$9.21K
11244	BNBGUY BNBGUY	$0.00000965	4.62	$9.2K	$0.00000968	$0.00000918	$2.97	$9.2K	$9.2K
11245	cat CAT	$0.000009209	3.47	$9.2K	$0.000009229	$0.000008899	$46.81	$9.2K	$9.2K
11246	PooChain V2 POOP	$0.0000092	-0.53	$9.2K	$0.00000929	$0.00000916	$39.48	$9.2K	$9.2K
11247	Wiz WIZ	$0.0000092	-0.64	$9.2K	$0.0000093 ₿0.	$0.000008919 ₿0.	$520.28 ₿0	$9.2K	$9.2K
11248	Alice ALICE	$0.000009569	0	$9.19K	$0	$0	$4.94	$9.19K	$9.19K
11249	Pumpkin PUMPKIN	$0.0000092	4.95	$9.19K	$0.000009219	$0.00000863	$7.69	$9.19K	$9.19K
11250	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.03544	-22.61	$9.19K	$0.04654	$0.03496	$1.55K	$9.19K	$9.19K
11251	Janny JANNY	$0.00000336	0	$9.18K	$0	$0	$59.74	$9.18K	$9.18K
11252	Dogsheetcoin DOGSHEET	$0.000009209	0	$9.18K	$0	$0	$2.24	$9.18K	$9.18K
11253	ELIXIR AI ELXAI	$0.00000918	1.11	$9.18K	$0.00000934 ₿0.	$0.00000894 ₿0.	$24.98 ₿0	$9.18K	$9.18K
11254	ALINA AI ALINAINTEL	$0.00000919	0	$9.17K	$0	$0	$1.26	$9.17K	$9.17K
11255	a16gems A16G	$0.00000917	2.28	$9.17K	$0.000009249	$0.00000896	$3.66	$9.17K	$9.17K
11256	bitdog BITDOG	$0.00000918	0	$9.16K	$0 ₿0.	$0 ₿0.	$3.44 ₿0	$9.16K	$9.16K
11257	Goodle $GOODLE	$0.000000117	-0.78	$9.16K	$0.000000118	$0.0000001157	$54.97K	$11.7K	$9.16K
11258	klout.bet KLOUT	$0.00000949	4.54	$9.15K	$0.00000952	$0.00000894	$20.7	$9.15K	$9.15K
11259	FartcoinCRO PFFT	$0.00001116	7.14	$9.15K	$0.00001142	$0.00001041	$3.77	$10.83K	$9.15K
11260	this will be worth alot ALOT	$0.00000915	0	$9.15K	$0	$0	$13.14	$9.15K	$9.15K
11261	Himitsu HIM	$0.000009449	0	$9.14K	$0	$0	$1.85	$9.14K	$9.14K
11262	Bomb Crypto (SOL) BCOIN	$0.006084	1.34	$9.13K	$0.006119	$0.005989	$6.8	$608.48K	$9.13K
11263	Crappy Bird CTO CRAPPY	$0.000007609	69.20	$9.12K	$0.000007609	$0.0000045	$33.37	$9.12K	$9.12K
11264	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11265	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
11266	PIPI PIPI	$0.00000912	0	$9.12K	$0	$0	$104.78	$9.12K	$9.12K
11267	Meme Economic Forum MEF	$0.00000913	0	$9.11K	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$9.11K	$9.11K
11268	Happy Dog HAPPYDOG	$0.00000912	0	$9.11K	$0	$0	$61.17	$9.11K	$9.11K
11269	BABY DEGEN BABYDEGEN	$0.000009099	2.90	$9.1K	$0.000009219	$0.00000879	$13.69	$9.1K	$9.1K
11270	PLUTO PLUTO	$0.000009109	0	$9.1K	$0	$0	$1.9	$9.1K	$9.1K
11271	2-3 years and forget 23	$0.000009619	15.21	$9.09K	$0.000009639	$0.00000669	$3.4K	$9.09K	$9.09K
11272	Shr00m SHR00M	$0.00000916	0	$9.09K	$0	$0	$2.87	$9.15K	$9.09K
11273	Pangolin PANG	$0.00001216	0	$9.07K	$0	$0	$48.38	$12.04K	$9.07K
11274	your new savings SAVINGS	$0.000009069	2.20	$9.07K	$0.00000915	$0.000008739	$20.67	$9.07K	$9.07K
11275	Useless Blockchain USB	$0.000009069	0	$9.07K	$0	$0	$62.42	$9.07K	$9.07K
11276	pupfun PUP	$0.000009059	3.55	$9.06K	$0.000009079	$0.000008669	$7.08	$9.06K	$9.06K
11277	Gerta GERTA	$0.000009049	0	$9.05K	$0	$0	$45.75	$9.05K	$9.05K
11278	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11279	Burning till 10M mc BURN	$0.000009749	3.37	$9.05K	$0.00000989	$0.000009399	$52.07	$9.05K	$9.05K
11280	Penose PENOSE	$0.000009049	0	$9.05K	$0	$0	$7.72	$9.05K	$9.05K
11281	FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY	$0.000009059	0.13	$9.04K	$0.000009109	$0.00000897	$1.09	$9.04K	$9.04K
11282	Pavise PAVISE	$0.000009039	0	$9.04K	$0	$0	$9.98	$9.04K	$9.04K
11283	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.000009039	0	$9.03K	$0	$0	$90.36	$9.03K	$9.03K
11284	ECO AI ECO	$0.00000916	0	$9.01K	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$9.01K	$9.01K
11285	DOGELINK DOGER	$0.000009459	0	$9.01K	$0 ₿0.	$0 ₿0.	$7.5 ₿0	$9.01K	$9.01K
11286	Make America Based Again BASED	$0.000009029	0	$9.01K	$0	$0	$22.83	$9.01K	$9.01K
11287	Henlo HENLO	$0.000000000001	-0.80	$9K	$0.000000000001	$0.000000000001	$39.35	$9K	$9K
11288	TracyAI by Virtuals TRACY	$0.00001073	-56.59	$9K	$0.0000247	$0.00001072	$5.25K	$10.73K	$9K
11289	XERO AI XERAI	$0.0000899	0	$8.99K	$0	$0	$11.21	$8.99K	$8.99K
11290	Extractor-91 E91	$0.00000899	-0.57	$8.99K	$0.000009099	$0.000008899	$109.39	$8.99K	$8.99K
11291	Umi UMI	$0.0001568	0	$8.99K	$0	$0	$1.17	$15.68K	$8.99K
11292	Solaire Privacy ZPAY	$0.000009	0.71	$8.99K	$0.00000912	$0.00000876	$97.13	$8.99K	$8.99K
11293	Rainbow RAINBOW	$0.00000002134	0	$8.98K	$0	$0	$4.34	$8.98K	$8.98K
11294	ANT COLONY ANTS	$0.00000901	3.34	$8.98K	$0.00000901	$0.000008719	$31.1	$8.98K	$8.98K
11295	SQUAD Strategy SQUADSTR	$0.00001078	0.62	$8.98K	$0.00001078	$0.00001068	$1.83	$8.98K	$8.98K
11296	Magnificent 7777 MAGIC	$0.001152	0	$8.97K	$0	$0	$1.04	$8.97K	$8.97K
11297	Gameme-Fi GMMF	$0.00000931	-0.49	$8.96K	$0.000009399	$0.000009229	$10.01	$8.96K	$8.96K
11298	Privex Protocol PVX	$0.00000896	0.42	$8.96K	$0.000009249	$0.000008689	$179.32	$8.96K	$8.96K
11299	this shit will run DIARRHEA	$0.00000896	-2.67	$8.96K	$0.000009259	$0.00000881	$188.5	$8.96K	$8.96K
11300	Goatse Forest Rave GFR	$0.00000895	0	$8.95K	$0	$0	$12.72	$8.95K	$8.95K
11301	Ser Alpha SERALPHA	$0.00000896	0	$8.95K	$0 ₿0.	$0 ₿0.	$5.63 ₿0	$8.95K	$8.95K
11302	Alvey Chain WALV	$0.00007681 ₿0.00000019	6.59	$8.94K ₿22.48	$0.00007658 ₿0.00000019	$0.00007205 ₿0.00000019	$114.65 ₿5.17	$11.67K ₿29.32	$8.94K ₿22.48
11303	Deploy DEPLOY	$0.00008941	0	$8.94K	$0	$0	$9.37	$8.94K	$8.94K
11304	OPX LIVE OPXL	$0.00000894	0	$8.94K	$0	$0	$1.58	$8.94K	$8.94K
11305	a slow runner SNAIL	$0.00000894	1.80	$8.93K	$0.00000896	$0.00000865	$1.05	$8.93K	$8.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}