صفحة النتائج 113 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 113

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9925	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9926	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
9927	Co Bra COBRA	$0.00000636	-6.83	$6.36K	$0.00000687	$0.000006299	$34.38	$6.36K	$6.36K
9928	Mula AI MULA	$0.00000636	-6.88	$6.36K	$0.000006849	$0.00000635	$4.26	$6.36K	$6.36K
9929	Astra AST	$0.0004329	-2.68	$6.35K	$0.0004448	$0.0004049	$743.19	$17.32K	$6.35K
9930	GLOOM GLOOM	$0.000008879	-3.54	$6.34K	$0.00000931	$0.00000883	$9.09	$8.43K	$6.34K
9931	Thats Crazy CRAZY	$0.000006319	0	$6.32K	$0	$0	$1.86	$6.32K	$6.32K
9932	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
9933	Depinet DEPIN	$0.00006954	-0.46	$6.26K	$0.00007041	$0.00006894	$4.66	$6.96K	$6.26K
9934	bunbun BUNBUN	$0.00000626	0.98	$6.26K	$0.00000626	$0.00000619	$102.36	$6.26K	$6.26K
9935	MOO MOO MOOMOO	$0.00000645	-1.85	$6.24K	$0.00000677	$0.000006399	$48.13	$6.24K	$6.24K
9936	Blockchain Cuties Universe Governance BCUG	$0.009042 ₿0.0000011	-1.88	$6.25K ₿0.82	$0.1306 ₿0.0000012	$0.1231 ₿0.0000011	$6.63 ₿0.26	$34.99K ₿4.57	$6.25K ₿0.82
9937	Chi Protocol CHI	$0.00006063	-15.05	$6.25K	$0.00007161	$0.00006005	$44.54	$12.51K	$6.25K
9938	SASHA CAT SASHA	$0	-4.75	$6.2K	$0	$0	$2.57	$6.2K	$6.2K
9939	Polar Inu POLAR	$0.00000619	0	$6.19K	$0	$0	$15.05	$6.19K	$6.19K
9940	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
9941	FitBurn CAL	$0.000005 ₿0.0000000052	25.80	$6.18K ₿6.58	$0.000008859 ₿0.0000000052	$0.00000379 ₿0.0000000050	$1.21K ₿1.68	$9.95K ₿10.46	$6.18K ₿6.58
9942	NEXEA NEXEA	$0.00000618	-5.42	$6.18K	$0.000006579	$0.00000617	$9.39	$6.18K	$6.18K
9943	GREEN WIZARD MAGIC	$0.00000624	0	$6.17K	$0	$0	$4.9	$6.24K	$6.17K
9944	BULLCAT BULLCAT	$0.00000616	0	$6.15K	$0	$0	$8.3	$6.15K	$6.15K
9945	Moon The Cat MOON	$0.00000644	0	$6.15K	$0	$0	$4.1	$6.44K	$6.15K
9946	DCA420 Meme Index DCA	$0.00000619	-3.24	$6.15K	$0.0000066	$0.00000615	$3.48	$6.15K	$6.15K
9947	Oogwai OGAI	$0.000006139	0	$6.14K	$0	$0	$22.37	$6.14K	$6.14K
9948	AInalyzr AINAL	$0.00000651	0	$6.13K	$0	$0	$1.49	$6.13K	$6.13K
9949	Ghibli Elon GHIBLI ELON	$0.000006129	0	$6.13K	$0	$0	$5.99	$6.13K	$6.13K
9950	Pushcat PUSH	$0.000006119	-7.82	$6.12K	$0.000006669	$0.000006049	$274.17	$6.12K	$6.12K
9951	GINGER GINGER	$0.00000743	0	$6.12K	$0	$0	$3.71	$6.12K	$6.12K
9952	TXA TXA	$0.0003902 ₿0.00000065	8.09	$6.1K ₿10.3	$0.07399 ₿0.00000069	$0.06449 ₿0.00000060	$12.73 ₿4	$18.69K ₿31.66	$6.1K ₿10.3
9953	ClownWorld CLOWN	$0.00000617	0	$6.1K	$0	$0	$1.65	$6.1K	$6.1K
9954	Vibe AI VAI	$0.00000609	0	$6.09K	$0	$0	$1.98	$6.09K	$6.09K
9955	Dark Wolf DWOLF	$0.00000609	0	$6.09K	$0	$0	$1.59	$6.09K	$6.09K
9956	Santa Pepe SANTAPEPE	$0.000006139	0.57	$6.08K	$0.000006139	$0.0000061	$7.66	$6.08K	$6.08K
9957	Tiger Alpha SN107	$0.5042	-6.58	$6.07K	$0.5608	$0.4899	$7.01K	$6.07K	$6.07K
9958	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02116 ₿0.00000019	$0.01919 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9959	DOKI DOKI	$0.00003983 ₿0.000000035	-2.09	$6.06K ₿0	$0.00004092 ₿0.000000037	$0.00003876 ₿0.000000033	$91.35 ₿0.05	$6.77K ₿35.88	$6.06K ₿0
9960	Tech Deck Turtle TDT	$0.000006049	0	$6.05K	$0	$0	$105.61	$6.05K	$6.05K
9960	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9961	XPowermine.com XPOW [OLD] XPOW	$0.00003352 ₿0.0000000080	0	$6.05K ₿0	$0.00003352 ₿0.0000000083	$0.00003352 ₿0.0000000077	$4.53 ₿0.01	$6.05K ₿0.91	$6.05K ₿0
9962	GHIBLI CHAD GHIBLICHAD	$0.000006039	0	$6.04K	$0	$0	$96.3	$6.04K	$6.04K
9963	Hack Token HACK	$0.000006049	0	$6.04K	$0	$0	$2.21	$6.04K	$6.04K
9964	CAMEL CAMEL	$0.000006039	-1.98	$6.04K	$0.00000618	$0.000006019	$53.03	$6.04K	$6.04K
9965	Encryptum ENCT	$0.000006019	-4.91	$6.02K	$0.00000633	$0.000005969	$39.16	$6.02K	$6.02K
9966	Jellification JELLY	$0.000006019	-0.86	$5.99K	$0.00000608	$0.00000599	$6.85	$5.99K	$5.99K
9967	Warlords of Solana WLOS	$0.06216	-0.47	$6.01K	$0.06261	$0.06148	$1.28	$6.01K	$6.01K
9968	EMOTICOIN EMOTI	$0.00000608	-3.38	$6K	$0.000006299	$0.00000601	$46.81	$6K	$6K
9969	Culture of Solana Token $COST	$0.000006	-3.22	$6K	$0.000006299	$0.000005969	$19.95	$6K	$6K
9970	ghibli michi GMICHI	$0.000006	-5.43	$5.97K	$0.000006379	$0.000005929	$31.72	$5.97K	$5.97K
9971	FRAKT Token FRKT	$0.0007841 ₿0.0000016	-3.32	$5.98K ₿12.53	$0.0008187 ₿0.0000017	$0.0007749 ₿0.0000016	$8.41 ₿0.01	$39.21K ₿82.24	$5.98K ₿12.53
9972	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9972	MoveZ MOVEZ	$0.00001529 ₿0.000000011	-1.72	$5.97K ₿4.69	$0.00001563 ₿0.000000012	$0.00001527 ₿0.000000011	$107.08K ₿3.98	$76.53K ₿60.07	$5.97K ₿4.69
9973	Decentralized AI Organization DAIO	$0.000005969	0	$5.96K	$0	$0	$17.91	$5.96K	$5.96K
9974	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9975	KAKA the cat KAKA	$0.0000005953	0.24	$5.95K	$0.0000005974	$0.000000592	$2.02	$5.95K	$5.95K
9976	LarpAI LARPAI	$0.000005939	-0.20	$5.94K	$0.000005959	$0.000005879	$2.16	$5.94K	$5.94K
9977	Wreath WREATH	$0.000005929	-92.87	$5.93K	$0.00008339	$0.000005789	$10.97K	$5.93K	$5.93K
9978	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9979	Shinji SHNJ	$0.00000591	0	$5.91K	$0	$0	$200.45	$5.91K	$5.91K
9980	Millionaire MLNR	$0.00000616	0	$5.91K	$0	$0	$22.36	$5.91K	$5.91K
9981	abcde coin ABCDE	$0.00000748	-4.64	$5.9K	$0.000007869	$0.000007449	$5.61	$6.89K	$5.9K
9982	fUm cOiNn FUM	$0.00000635	1.11	$5.89K	$0.000006369	$0.00000627	$12.12	$5.89K	$5.89K
9983	Ormeus Ecosystem ECO	$0.00000167 ₿0.000000000031	0.16	$5.88K ₿0.11	$0.00000168 ₿0.000000000031	$0.000001659 ₿0.000000000030	$49.68 ₿0	$8.24K ₿0.15	$5.88K ₿0.11
9984	Nameless NAME	$0.00000589	0	$5.88K	$0	$0	$4.98	$5.88K	$5.88K
9985	tub TUB	$0.000005879	-0.41	$5.88K	$0.0000059	$0.00000581	$15.05	$5.88K	$5.88K
9986	LIFE LIFE	$0.000005859	-0.66	$5.86K	$0.00000592	$0.00000581	$8.09	$5.86K	$5.86K
9986	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001482 ₿0.0000000013	$0.0001356 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9987	Gambly.io GMBLY	$0.000005859	0	$5.86K	$0	$0	$1.76	$5.86K	$5.86K
9988	Alicius Muskimus ACM	$0.000006199	-5.57	$5.86K	$0.000006559	$0.00000616	$15.31	$5.86K	$5.86K
9989	Flycat FLYCAT	$0.000005859	0	$5.86K	$0	$0	$1.08	$5.86K	$5.86K
9990	Yoomi YOOMI	$0.000006139	0	$5.86K	$0	$0	$12.27	$5.86K	$5.86K
9991	Doggy Needs Friend DOGGY	$0.000005849	0	$5.85K	$0	$0	$1.65	$5.85K	$5.85K
9992	PAMP PAMP	$0.000005849	-3.73	$5.84K	$0.00000607	$0.000005769	$3.46	$5.84K	$5.84K
9993	JET JET	$0.0000374 ₿0.000000036	-0.01*	$5.84K ₿5.76	$0.0000374 ₿0.000000036	$0.0000374 ₿0.000000030	$108.93 ₿0	$63.58K ₿62.72	$5.84K ₿5.76
9994	Biaoqing SOL BIAO	$0.000005839	0	$5.84K	$0	$0	$36.26	$5.84K	$5.84K
9995	ZenMemory AI ZMEN	$0.00000582	-5.73	$5.82K	$0.000006209	$0.000005779	$3.06	$5.82K	$5.82K
9996	Avian Labs AVI	$0.00000581	1.09	$5.81K	$0.00000583	$0.00000573	$20.23	$5.81K	$5.81K
9997	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
9998	No Mans Land NML	$0.00000607	-4.24	$5.77K	$0.000006409	$0.000006	$19.09	$5.77K	$5.77K
9999	Zoomie ZOOMIE	$0.000005759	-4.71	$5.76K	$0.000006049	$0.00000575	$11.2	$5.76K	$5.76K
10000	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
10001	SNOOPYBABE SBABE	$0.0000005719 ₿0.00000000020	-4.77	$5.72K ₿0	$0.0000006026 ₿0.00000000026	$0.0000005653 ₿0.00000000019	$10.74 ₿0.1	$5.72K ₿2.06	$5.72K ₿0
10001	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10002	Dox Squad DOX	$0.000006369	0	$5.69K	$0	$0	$4.52	$5.69K	$5.69K
10003	NOTDOG NOTDOG	$0.00000005662	-2.41	$5.66K	$0.00000005862	$0.000000056	$40.87	$5.66K	$5.66K
10004	traaitt XTE	$0.000000001689 ₿0.00000000000053	-23.66	$5.67K ₿0	$0.00000007674 ₿0.00000000000071	$0.00000005421 ₿0.00000000000050	$39.96 ₿0.04	$13.52K ₿4.26	$5.67K ₿0
10005	Boba The Blob BOBA	$0.00000566	-3.38	$5.65K	$0.000005959	$0.00000563	$3.02	$5.65K	$5.65K
10006	Baby Axol BBAXOL	$0.0000005649	-6.88	$5.65K	$0.0000006096	$0.0000005579	$32.97	$5.65K	$5.65K
10007	cryptopunks bot BOT	$0.00000566	-4.17	$5.65K	$0.000005949	$0.00000563	$13.51	$5.65K	$5.65K
10008	Nebula NEB	$0.00000565	-3.91	$5.64K	$0.000005929	$0.000005609	$5.93	$5.64K	$5.64K
10009	HYPRA HYP	$0.0004 ₿0.00000076	60.36	$5.44K ₿8.4	$0.0004 ₿0.00000085	$0.0002393 ₿0.00000075	$210.81 ₿0.13	$11.54K ₿10.03	$5.44K ₿8.4
10010	Oia Oia Cat OIACAT	$0.00000564	-0.27	$5.64K	$0.00000566	$0.000005579	$1.55	$5.64K	$5.64K
10010	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
10011	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.6888 ₿0.0000064	$0.6202 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
10011	Yeet The Yeti YEET	$0.00000626	0	$5.63K	$0	$0	$1.75	$6.26K	$5.63K
10012	NoDev AI NODEV	$0.00000565	-2.74	$5.62K	$0.00000581	$0.000005609	$3.8	$5.62K	$5.62K
10013	MX69420 MX	$0.00008121	-3.30	$5.62K	$0.00008898	$0.00008069	$337.46	$5.62K	$5.62K
10014	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
10014	Boring Protocol BOP	$0.00005738 ₿0.0000000026	-4.83	$5.6K ₿0.26	$0.00006094 ₿0.0000000032	$0.00005674 ₿0.0000000026	$197.57 ₿0.01	$14.35K ₿0.67	$5.6K ₿0.26
10015	Particle PRTCLE	$0.002205 ₿0.000000040	-0.59	$5.58K ₿0.1	$0.002218 ₿0.000000040	$0.002205 ₿0.000000039	$1.11 ₿0	$5.58K ₿0.1	$5.58K ₿0.1
10016	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
10017	Alpaca ALPACA	$0.00000554	-6.49	$5.54K	$0.000005929	$0.00000548	$115.99	$5.54K	$5.54K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}