صفحة النتائج 113 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 113

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11198	TREN Protocol Token TREN	$0.0001337	-0.01*	$10.16K	$0.0001337	$0.0001337	$4.97	$133.72K	$10.16K
11198	Nexara NXR	$0.00001	0	$10K	$0	$0	$9.13	$10K	$10K
11199	Bro if I held IF	$0.0000102	0	$10.15K	$0	$0	$3.02	$10.15K	$10.15K
11200	a slow runner SNAIL	$0.00001014	0.10	$10.14K	$0.00001046	$0.00001008	$10.77	$10.14K	$10.14K
11201	Girls Smoking Cigs GSC	$0.00001014	0	$10.15K	$0	$0	$14.97	$10.15K	$10.15K
11202	Aura AI AURA	$0.0001014	0	$10.14K	$0	$0	$29.26	$10.14K	$10.14K
11203	Rouge Studio ROUGE	$0.0004827	0	$10.14K	$0	$0	$51.99	$10.14K	$10.14K
11204	Wrapped Arbitrum (Universal) UARB	$0.2051	3.49	$10.14K	$0.2069	$0.1975	$18.79	$10.14K	$10.14K
11205	Hello I'm Craig CRAIG	$0.00001019	6.02	$10.04K	$0.00001075	$0.00000955	$256.49	$10.04K	$10.04K
11206	Rhun Capital RHUN	$0.0000105	0	$10.14K	$0	$0	$73.47	$10.5K	$10.14K
11207	ACTUAL ACTUAL	$0.00001007	21.77	$10.12K	$0.00001497	$0.00000823	$8.91K	$10.12K	$10.12K
11208	GameBoy GBOY	$0.00001006 ₿0.0000000024	2.25	$10.12K ₿0	$0.00001022 ₿0.0000000033	$0.000009769 ₿0.0000000014	$17.19 ₿0.28	$10.12K	$10.12K ₿0
11209	Argon ARGON	$0.0001479 ₿0.000000019	-13.37	$10.12K ₿1.32	$0.002031 ₿0.000000022	$0.00165 ₿0.000000018	$1.01 ₿0.28	$14.79K ₿1.92	$10.12K ₿1.32
11210	UA1 UA1	$0.0001649	0	$10.11K	$0	$0	$7.41	$16.5K	$10.11K
11211	XVGSON XVGSON	$0.00000101	0	$10.11K	$0 ₿0.	$0 ₿0.	$111.44 ₿0	$10.11K	$10.11K
11212	ChatGPT Cat YARNCAT	$0.00001011	0	$10.11K	$0	$0	$16.13	$10.11K	$10.11K
11213	CLIPPED CLIPPED	$0.0000101	1.23	$10.11K	$0.0000101	$0.000009939	$70.73	$10.11K	$10.11K
11214	motion MOTION	$0.00001009	4.08	$10.09K	$0.00001018	$0.00000969	$4.92	$10.09K	$10.09K
11215	Me Everyday MEE	$0.00001047	0	$10.09K	$0	$0	$1.22	$10.09K	$10.09K
11216	Charlotte Fang REMILIA	$14.62	3.34	$10.09K	$14.69	$14.11	$1.51	$10.09K	$10.09K
11217	Kekius Maximusa KEKIUSA	$0.0001007	0.82	$10.09K	$0.0001037	$0.00009948	$157.69	$10.09K	$10.09K
11218	milleniumsweghunter69 SWEG69	$0.00001012	1.11	$10.08K	$0.00001024	$0.000009989	$3.94	$10.08K	$10.08K
11219	i know ball BALL	$0.00001025	2.71	$10.07K	$0.00001031	$0.000009979	$5.42	$10.07K	$10.07K
11220	Jiffpom JIFF	$0.0001002	-3.80	$9.97K	$0.0001082	$0.0001006	$166.77	$9.97K	$9.97K
11221	Alaska ALASKA	$0.00001007	0	$10.06K	$0	$0	$132.14	$10.06K	$10.06K
11222	LONG LONG	$0.00001006	0	$10.06K	$0	$0	$2.18	$10.06K	$10.06K
11223	Mike MIKE	$0.00001006	-17.25	$10.06K	$0.00001223	$0.00001006	$783.38	$10.06K	$10.06K
11224	Kitty Coin Solana KITTY	$0.0000239 ₿0.0000000070	5.34	$10.04K ₿2.91	$0.0006433 ₿0.0000000071	$0.0005044 ₿0.0000000056	$2.98 ₿0.01	$12.91K ₿3.74	$10.04K ₿2.91
11225	XP XP	$0.000003239 ₿0.00000000026	25.32	$10.04K ₿0.77	$0.000003279 ₿0.00000000030	$0.00000255 ₿0.00000000019	$111.83 ₿0	$64.77K ₿5.11	$10.04K ₿0.77
11226	DogKing On XLayer DOGKING	$0.00000004778	0.05	$10.03K	$0.00000004817	$0.00000004724	$20.97	$10.03K	$10.03K
11227	Kendo AI $REALKENDO	$0.00001014	3.87	$10.03K	$0.00001031	$0.0000097	$30.88	$10.16K	$10.03K
11228	Resveratrol & Berberine TROL	$0.00001031	5.85	$10K	$0.00001033	$0.00000968	$229.68	$10K	$10K
11229	Wrapped LIBERTAS OMNIBUS LIBERTAS	$1.46 ₿0.0024	-0.49	$10.01K ₿0	$1.47 ₿0.	$1.46 ₿0.	$4.95 ₿0	$10.01K	$10.01K ₿0
11230	NEO NEO	$0	0	$10.01K	$0	$0	$101.6	$10.01K	$10.01K
11231	Toshi TOSHI	$0.00001957	-2.01	$10K	$0.00002042	$0.00001961	$191.22	$10K	$10K
11232	Uniwhale UNW	$0.001191 ₿0.000000093	1.03	$9.98K ₿0.78	$0.001216 ₿0.000000097	$0.001176 ₿0.000000090	$73.17 ₿0	$10.62K ₿0.83	$9.98K ₿0.78
11233	delegate.fun DEL	$0.000009919	8.99	$9.91K	$0.00001005	$0.000009079	$128.83	$9.91K	$9.91K
11234	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.14 ₿0.00010	$8.45 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11235	Cat Wif Hands CATWIF	$0.00000007515 ₿0.000000000053	-2.59	$9.9K ₿0	$0.00000008804 ₿0.000000000076	$0.00000007182 ₿0.000000000021	$743.91 ₿5.09	$9.9K ₿22.49	$9.9K ₿0
11236	BaseRise BRISE	$0.00001183	1.66	$9.99K	$0.00001192	$0.00001157	$1.38	$9.99K	$9.99K
11237	YodeSwap YODE	$0.0009327 ₿0.0000019	8.91	$9.99K ₿0.08	$0.0009444 ₿0.0000020	$0.0008492 ₿0.0000017	$16.15 ₿0.56	$10.92K ₿4.35	$9.99K ₿0.08
11238	39a.fun 39A	$0.00001012	2.67	$9.98K	$0.00001029	$0.000009809	$2.37	$10.14K	$9.98K
11239	POPEYE POPEYE	$0.000009969	0	$9.97K	$0	$0	$41.19	$9.97K	$9.97K
11240	Janny JANNY	$0.00000367	0	$9.97K	$0	$0	$147.45	$9.97K	$9.97K
11241	Wrapped Massa WMAS	$0.004718	3.47	$9.96K	$0.00472 ₿0.	$0.00456 ₿0.	$648.78 ₿0	$9.96K	$9.96K
11242	UP AND TO THE RIGHT UPRIGHT	$0.000009959	-0.22	$9.95K	$0.000009979	$0.000009959	$12.4	$9.95K	$9.95K
11243	Meng Chong MENG	$0.000009939	0	$9.94K	$0	$0	$1.39	$9.94K	$9.94K
11244	Catino CATINO	$0.000009939 ₿0.0000000010	25.13	$9.94K ₿0	$0.0001151 ₿0.0000000012	$0.00007062 ₿0.00000000078	$14.78 ₿9.01	$9.94K ₿1.06	$9.94K ₿0
11245	Catex CATX	$0.0003402	-8.12	$9.72K	$0.0003967 ₿0.	$0.0003475 ₿0.	$543.67 ₿0	$71.83K	$9.72K
11246	Half Shiba Inu SHIB0.5	$0.00993 ₿0.0000024	0	$9.93K ₿0	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$9.93K ₿2.43	$9.93K ₿0
11247	Helpful Coin HELPFUL	$0.000009939	4.17	$9.93K	$0.00001006	$0.00000952	$52.71	$9.93K	$9.93K
11248	AGI cult AGI	$0.000009929	0	$9.92K	$0	$0	$10.02	$9.92K	$9.92K
11249	pepe wif cig PWC	$0.000009919	0.16	$9.92K	$0.000009919	$0.000009909	$6.7	$9.92K	$9.92K
11250	gmeow cat GMEOW	$0.000009929 ₿0.000000010	-10.12	$9.91K ₿0	$0.00001104 ₿0.000000017	$0.000009819 ₿0.000000010	$327.98 ₿0.89	$9.91K ₿10.37	$9.91K ₿0
11251	Umi UMI	$0.0001726	0	$9.9K	$0	$0	$8.85	$17.27K	$9.9K
11252	PHDKitty PHDKITTY	$0.0000099	0	$9.89K	$0	$0	$20.81	$9.89K	$9.89K
11253	Dolphin DOLPHIN	$0.000009909	9.26	$9.89K	$0.000009969	$0.000009069	$442.15	$9.89K	$9.89K
11254	Skibidi Dop Dop SKIBIDI	$0.00001299	0.78	$9.88K	$0.00001304	$0.00001289	$55.67K	$9.88K	$9.88K
11255	Feedz FEEDZ	$0.00000988	0	$9.88K	$0	$0	$9.68	$9.88K	$9.88K
11256	Yeti the Abominable YETI	$0.0000988	0	$9.88K	$0	$0	$19.81	$9.88K	$9.88K
11257	KITTEE KTE	$0.00000988	0	$9.88K	$0	$0	$134.29	$9.88K	$9.88K
11258	Justice for Iryna IRYNA	$0.00009877	0	$9.88K	$0	$0	$28.53	$9.88K	$9.88K
11259	DuelFi DUELFI	$0.00000988	0	$9.87K	$0	$0	$2.86	$9.87K	$9.87K
11260	Hot Mom HOTMOM	$0.00000987	-0.71	$9.87K	$0.00001019	$0.00000968	$161.89	$9.87K	$9.87K
11261	Naym NAYM	$0.00009042	-0.26	$9.85K	$0.00009071	$0.00009032	$1.21	$90.43K	$9.85K
11262	MONKE MONKE	$0.00009852	0	$9.85K	$0	$0	$2.01	$9.85K	$9.85K
11263	DOGwifCROCS DWC	$0.000000000142 ₿0.00000000000021	-5.30	$9.85K ₿14.96	$0.00000002092 ₿0.00000000000023	$0.00000001851 ₿0.00000000000020	$4.63 ₿0.32	$9.85K ₿14.96	$9.85K ₿14.96
11264	Polygen PGEN	$0.00001976 ₿0.0000000017	-2.65	$9.84K ₿0.85	$0.0001574 ₿0.0000000017	$0.0001514 ₿0.0000000016	$2.77 ₿0	$19.77K ₿1.7	$9.84K ₿0.85
11265	Solace AI $SLCE	$0.00001027	0	$9.84K	$0	$0	$25.01	$9.84K	$9.84K
11266	SUKI SUKI	$0.00005347	0	$9.83K	$0	$0	$2.44	$9.83K	$9.83K
11267	1to1 1TO1	$0.00000983	-84.12	$9.83K	$0.00007058	$0.00001006	$69.15K	$9.83K	$9.83K
11268	hood rat HOODRAT	$0.00000983	2.48	$9.83K	$0.000009919	$0.00000955	$2.84	$9.83K	$9.83K
11269	VIORA IS ONLINE VIORA	$0.000009819	2.48	$9.8K	$0.00001004	$0.00000952	$48.54	$9.8K	$9.8K
11270	Bulls vs Bears BULLSVSBEARS	$0.000009819	0.52	$9.82K	$0.00001013	$0.000009619	$8.32	$9.82K	$9.82K
11271	PEENO PEENO	$0.000009819	0	$9.82K	$0	$0	$3.8	$9.82K	$9.82K
11272	Memeerkat MKAT	$0.000009789	0	$9.79K	$0	$0	$8.2	$9.79K	$9.79K
11273	DataGold DGOLD	$0.0009782	0	$9.78K	$0	$0	$2.1K	$9.78K	$9.78K
11274	ASS&P 500 ASS&P 500	$0.000009789	1.68	$9.77K	$0.000009929	$0.00000954	$111.68	$9.77K	$9.77K
11275	My life as Grok GROK	$0.00000002322	0	$9.77K	$0	$0	$7.57	$9.77K	$9.77K
11276	Dracarys Token DRA	$0.00000001693 ₿0.0000000000090	-11.82	$9.77K ₿5.2	$0.0000009413 ₿0.000000000010	$0.0000008099 ₿0.0000000000090	$11.29 ₿0.53	$9.77K ₿5.2	$9.77K ₿5.2
11277	HORSE COIN HORSE	$0	2.07	$9.77K	$0	$0	$32.11	$9.77K	$9.77K
11278	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03395	-2.24	$9.74K	$0.03548	$0.03311	$84.13	$9.74K	$9.74K
11279	SUPAH SUPH	$0.0004647	0	$9.76K	$0	$0	$1.94	$9.76K	$9.76K
11280	Voovo App VOOVO	$0.000009759	0.95	$9.76K	$0.00000986	$0.000009629	$88.9	$9.76K	$9.76K
11281	Solana Cat SOLCAT	$0.000009789	0.54	$9.75K	$0.000009929	$0.00000967	$64.81	$9.75K	$9.75K
11282	Group7 GROUP7	$0.00000966	-19.45	$9.66K	$0.00001224	$0.00000951	$1.52K	$9.66K	$9.66K
11283	Jonah JONAH	$0.000009749	0	$9.75K	$0	$0	$21.68	$9.75K	$9.75K
11284	Astra DAO ASTRADAO	$0.000000000104 ₿0.00000000000079	0.15	$9.74K ₿70.23	$0.000000000104 ₿0.00000000000080	$0.000000000103 ₿0.00000000000076	$5.58 ₿0.84	$9.74K ₿102.77	$9.74K ₿70.23
11285	HOOT Solana HOOT	$0.000009739	0	$9.74K	$0	$0	$1.33	$9.74K	$9.74K
11286	Praist PRAIST	$0.000009739	0	$9.74K	$0	$0	$1.33	$9.74K	$9.74K
11287	Visual Workflow AI FLOWAI	$0.00001023	0	$9.73K	$0	$0	$147.16	$10.12K	$9.73K
11288	TKNZ.FUN TKNZ	$0.00000972	0.17	$9.72K	$0.00000972	$0.00000971	$10.02	$9.72K	$9.72K
11289	WAA WAA	$0.00000973	2.95	$9.72K	$0.000009799	$0.000009429	$2.09	$9.72K	$9.72K
11290	Solabrador SOBER	$0.000009619 ₿0.0000000016	4.56	$9.62K ₿0	$0.000009759 ₿0.	$0.00000914 ₿0.	$34.58 ₿0	$9.62K ₿1.67	$9.62K ₿0
11291	Lin Gang Melon LINGANG	$0.0000097	2.73	$9.69K	$0.00000972	$0.00000935	$3.02	$9.69K	$9.69K
11292	Deep Fried Memes FRIED	$0.00000971	2.18	$9.69K	$0.000009759	$0.000009399	$2.01	$9.69K	$9.69K
11293	MOONUT MOONUT	$0.0000097	0	$9.68K	$0	$0	$97.87	$9.68K	$9.68K
11294	NerdyDude NERDY	$0.000009639	-68.16	$9.67K	$0.00004047	$0.00000967	$14.77K	$9.67K	$9.67K
11295	Brewski BREWSKI	$0.00000968	5.07	$9.67K	$0.000009739	$0.00000918	$144.52	$9.67K	$9.67K
11296	JELLY AI JAI	$0.0000009668	0	$9.67K	$0	$0	$10.54	$9.67K	$9.67K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}