$3.35T
時価総額合計
$139.73B
総出来高
BTC 61.52%   •   ETH 9.08%
占有率

結果ページ104 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10303 IDCHAIN  DCT $0.000004979
-0.36 $267.26
$0.00000599
$0.000004979
$0.09
$566.89
$267.26
IDCHAIN(dct) 価格予想
10304 PREMA  PRMX $0.000000102
₿0.000000000029
36.05 $257.4
₿0.07
$0.0000002419
₿0.000000000031
$0.00000007311
₿0.000000000028
$2.71K
₿0.24
$10.21K
₿2.91
$257.4
₿0.07
PREMA(prmx) 価格予想
10305 Manipulated Time  TIME $0.0000002601
-12.13 $257.02
$0.0000003
$0.0000002591
$558.57K
$257.02
$257.02
Manipulated Time(time) 価格予想
10306 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
10307 Catex Token  CATT $0.00004801
₿0.0000000021
77.83 $193.64
₿0.01
$0.000054
₿0.0000000021
$0.00002699
₿0.0000000020
$24
₿0
$91.45K
₿4.17
$193.64
₿0.01
Catex Token(catt) 価格予想
10308 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.0008577
₿0.0000000083
$0.0007167
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 価格予想
10309 gmichi  GMICHI $0.00001263
0.93 $126.39
$0.00001263
$0.0000125
$1.16
$126.39
$126.39
gmichi(gmichi) 価格予想
10310 Fabric  FAB $0.0000008484
₿0.000000000031
1.02 $114.42
₿0
$0.0000008529
₿0.000000000032
$0.0000008397
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.42
₿0
Fabric(fab) 価格予想
10311 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 価格予想
10312 Avery Games  AVERY $0.00000917
-2.10 $100.92
$0.000009379
$0.00000912
$255.34K
$91.75K
$100.92
Avery Games(avery) 価格予想
10313 Wrapped ADA (Universal)  UADA $0.6314
-9.20 $89.94
$0.6987
$0.6298
$32.85K
$89.94
$89.94
Wrapped ADA (Universal)(uada) 価格予想
10314 Stick  STICK $0.00008864
-2.81 $88.65
$0.00009124
$0.00008613
$127.48K
$88.65
$88.65
Stick(stick) 価格予想
10315 Elaria  ELR $0.0000007513
-0.50 $75.13
$0.0000008491
$0.000000725
$546.82
$7.51K
$75.13
Elaria(elr) 価格予想
10316 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 価格予想
10317 AnchorSwap  ANCHOR $0.00000003001
₿0.0000000057
200.11 $8.45
₿1.19
$0.00000045
₿0.0000000058
$0.00000001
₿0.0000000057
$0.01
₿0
$8.45
₿1.44
$8.45
₿1.19
AnchorSwap(anchor) 価格予想
10318 Mirai Nodes  MIRAI $0.002837
15.70 $1.46
$0.002941
$0.002443
$9.04
$4.03K
$1.46
Mirai Nodes(mirai) 価格予想
10319 taonado  SN113 $0.9219
-11.42 $0.75
$1.24
$0.9122
$85.93K
$0.75
$0.75
taonado(sn113) 価格予想
10320 The HUSL  HUSL $0.001711
₿0.00000055
-9.24 $0.69
₿8.74
$0.001891
₿0.00000062
$0.001706
₿0.00000054
$500
₿0.26
$120.18K
₿38.62
$0.69
₿8.74
The HUSL(husl) 価格予想
10321 aRIA Currency  RIA $0.0000005557
₿0.0000016
-18.31 $0.66
₿1.59
$0.0000006803
₿0.0000023
$0.0000005544
₿0.0000015
$6.94
₿0.27
$5.56
₿16.49
$0.66
₿1.59
aRIA Currency(ria) 価格予想
10322 Return Finance Lido stETH  RFSTETH $0.09552
-7.44 $0.65
$0.1049
$0.09667
$0
$0.65
$0.65
Return Finance Lido stETH(rfsteth) 価格予想
10323 ZoomSwap  ZM $0.001245
₿0.000000033
-3.09 $0.5
₿0.39
$0.001298
₿0.000000033
$0.001208
₿0.000000032
$313.55
₿0.02
$48.74K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 価格予想
10324 Artery  ARTR $0.0004222
₿0.000000034
-2.05 $0.17
₿0
$0.00048
₿0.000000036
$0.00042
₿0.000000033
$493.85
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) 価格予想
10325 SHILL Token  SHILL $0.0003043
₿0.00000013
-6.74 $0.12
₿46.94
$0.0003297
₿0.00000013
$0.0003041
₿0.00000012
$111.89K
₿12.19
$304.35K
₿131.46
$0.12
₿46.94
SHILL Token(shill) 価格予想
10326 EarthFund  1EARTH $0.0001006
₿0.000000034
-0.93 $0.04
₿12.14
$0.0001017
₿0.000000035
$0.0001001
₿0.000000032
$138.43K
₿0.49
$100.7K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 価格予想
10327 Kafenio Coin  KFN $0.00004001
₿0.000000011
-2.39 $0.02
₿0
$0.00004101
₿0.000000012
$0.00004
₿0.0000000087
$0.48
₿0
$2.17K
₿0.12
$0.02
₿0
Kafenio Coin(kfn) 価格予想
10328 Hasbulla Game  HASBULL $0.00001116
-5.57 $0.01
$0.00001183
$0.00001114
$15.68
$0.01
$0.01
Hasbulla Game(hasbull) 価格予想
10329 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
10330 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 価格予想
10331 Froge Finance  FROGEX $0.000000148
₿0.000000000015
0.04 $0
₿0
$0.000001648
₿0.000000000015
$0.000001642
₿0.000000000015
$119.36
₿0.02
$148.08K
₿15.92
$0
₿0
Froge Finance(frogex) 価格予想
10332 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 価格予想
10333 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 価格予想
— APEIRON  APEIR $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 価格予想
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 価格予想
— ビットゼニー  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ビットゼニー(zny) 価格予想
— Capitalsharetoken  CSTO $0.0001785
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 価格予想
— CoolindarkCoin  CCN $0.01239
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 価格予想
— Datawallet  DXT $0.001405
₿0.000000013
0 $519.38K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$519.38K
₿5.03
Datawallet(dxt) 価格予想
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 価格予想
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 価格予想
— Futurepia  PIA $0.03802
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 価格予想
— Haichain  GALT $0.01562
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 価格予想
— India Coin  INDIA $0.00002066
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 価格予想
— KNOW  KNOW $0.01828
₿0.00000017
0 $2.23M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿21.53
KNOW(know) 価格予想
— Lytix  LYTX $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 価格予想
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 価格予想
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 価格予想
— Quantum Bitcoin  QBTC $0.3099
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 価格予想
— SAVLE  SAVL $0.001033
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 価格予想
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 価格予想
— TuringNetworkToken  TNK $0.003761
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 価格予想
— Voltz  VOLTZ $0.0422
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 価格予想
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 価格予想
— Bitcoin Diamond Token  BTCD $0.0002376
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 価格予想
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 価格予想
— iXRP  IXRP $1.09
₿0.000010
0 $1.5K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.5K
₿0.01
iXRP(ixrp) 価格予想
— Blam Chain  BLAM $0.2851
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 価格予想
— ShoppingCoin  SHOP $0.00007232
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 価格予想
— Adidas AG  ADS.CX $2,960.4
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 価格予想
— Paycom Software Inc  PAYC.CX $3,484.82
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 価格予想
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 価格予想
— GT STAR Token  GTS $0.005911
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 価格予想
— Bounce Token  BOT $25,263.97
₿0.24
0 $948.42M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$948.42M
₿9.18K
Bounce Token(bot) 価格予想
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 価格予想
— Fame  FAME $0.01078
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 価格予想
— Thirm Protocol  THRM $2.87
₿0.000027
0 $286.91K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$286.91K
₿2.78
Thirm Protocol(thrm) 価格予想
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 価格予想
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 価格予想
— Hype  HYPE $0.0852
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 価格予想
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 価格予想
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 価格予想
— Thunder Swap  TNDR $0.6488
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 価格予想
— Space Monkey  $0.000001033
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 価格予想
— Neuro Charity  NEURO $27.18
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 価格予想
— Greenheart CBD  CBD $0.000455
₿0.000000033
3.11 $0
₿0
$0.00348
₿0.000000033
$0.003362
₿0.000000032
$2.59
₿0
$68.26K
₿5.03
$0
₿0
Greenheart CBD(cbd) 価格予想
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 価格予想
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 価格予想
— ShinCoin  SCOIN $0.004076
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 価格予想
— HoDooi  HOD $0.1591
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 価格予想
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 価格予想
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 価格予想
— KuTikiRise  KTR $0.008408
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 価格予想
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 価格予想
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001503
₿0.0000000000014
$0.0000001468
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 価格予想
— Meebits  MEEBITS20 $281.34
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 価格予想
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 価格予想
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) 価格予想
— OEC KINE  KINEK $0.6912
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) 価格予想
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 価格予想
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) 価格予想
— Asuka Inu  ASUKA $0.00007914
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asuka Inu(asuka) 価格予想
— Ironman  IRONMAN $0.000007646
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ironman(ironman) 価格予想
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Wolf Girl(wolfgirl) 価格予想
— Sata Exchange  SATAX $0.0001105
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sata Exchange(satax) 価格予想
— LANDI Token  LANDI $0.003776
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LANDI Token(landi) 価格予想
— ArbiRiseFinance  ARF $0.00008809
₿0.00000000085
0 $55K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$55K
₿0.53
ArbiRiseFinance(arf) 価格予想
— Party Hat  PHAT $0.000002583
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Party Hat(phat) 価格予想
— Howlx  HWXT $0.000000002597
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Howlx(hwxt) 価格予想
— Cardashift  CLAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Cardashift(clap) 価格予想
— TangoSwap  TANGO $0.0004835
₿0.000000016
0.90 $0
₿0
$0.0004941
₿0.000000018
$0.0004767
₿0.000000016
$4.13
₿0
$12.86K
₿0.43
$0
₿0
TangoSwap(tango) 価格予想
— MetaDog Racing  DOG$ $0.0002735
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$137.22
₿0
$0
$0
₿0
MetaDog Racing(dog$) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください