結果ページ104 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9139	Dogsheetcoin DOGSHEET	$0.0000146	0	$14.57K	$0	$0	$2.93	$14.57K	$14.57K
9140	23 Turtles AI23T	$0.00001466	-1.55	$14.56K	$0.00001499	$0.00001455	$11.47	$14.56K	$14.56K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	Wrapped OG (Kayen) WOG	$4.5	-4.09	$14.56K	$4.7	$4.4	$355.6	$14.56K	$14.56K
9141	WorkoutApp WRT	$0.00000215	0	$8.06K	$0	$0	$172.79	$32.2K	$8.06K
9142	kiki (SOL) KIKI	$0.00001455	-4.68	$14.56K	$0.00001616	$0.0000145	$475.52	$14.56K	$14.56K
9143	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	31.62	$14.53K ₿2.26	$0.000000000015 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$153.67 ₿0.01	$14.53K ₿2.26	$14.53K ₿2.26
9144	a16gems A16G	$0.00001452	-4.31	$14.52K	$0.00001544	$0.00001443	$108.29	$14.52K	$14.52K
9145	Pitbull $BULL	$0.0000145	-5.30	$14.5K	$0.00001544	$0.0000145	$20.08	$14.5K	$14.5K
9146	Machine Delusions MDEL	$0.0000146	-4.51	$14.5K	$0.00001535	$0.0000145	$25.56	$14.5K	$14.5K
9147	Oink OINK	$0.0000003445	-5.50	$14.5K	$0.0000003687	$0.0000003445	$15.38	$23.93K	$14.5K
9148	The Order of the Golden Bull $GOLDEN	$0.00001458	6.64	$14.49K	$0.00001469	$0.00001329	$387.88	$14.49K	$14.49K
9149	Uniwhale UNW	$0.001723 ₿0.000000093	-0.92	$14.47K ₿0.78	$0.001756 ₿0.000000097	$0.001718 ₿0.000000090	$176.51 ₿0	$15.4K ₿0.83	$14.47K ₿0.78
9150	GOATSE GOATSE	$0	-4.65	$14.53K	$0	$0	$39.59	$14.53K	$14.53K
9151	WELFY WELF	$0.00001399	-2.10	$14.46K	$0.00001489	$0.00001399	$132.06K	$14.46K	$14.46K
9152	Praist PRAIST	$0.00001454	-3.61	$14.45K	$0.00001535	$0.00001445	$13.03	$14.45K	$14.45K
9153	BunnyPark Game BG	$0.0000145 ₿0.00000000031	-4.96	$14.44K ₿0.31	$0.00001537	$0.00001439	$163.78 ₿0	$14.51K ₿0.31	$14.44K ₿0.31
9154	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9155	The dev is an Ape APEDEV	$0.00001443	0	$14.43K	$0	$0	$36.22	$14.43K	$14.43K
9156	The Spellcaster SPELL	$0.00001451	-1.60	$14.42K	$0.00001475	$0.00001443	$3.25	$14.42K	$14.42K
9157	Trinity Network Credit TNC	$0.00002966 ₿0.0000000043	-13.98	$14.42K ₿2.09	$0.00006299 ₿0.0000000043	$0.0000211 ₿0.0000000041	$12.1K ₿0.18	$29.67K ₿4.3	$14.42K ₿2.09
9157	DinarTether DINT	$0.00006807 ₿0.000000039	-10.44	$2.05K ₿0.37	$0.004898 ₿0.000000045	$0.004115 ₿0.000000038	$1.26 ₿0.06	$2.17K ₿0.37	$2.05K ₿0.37
9158	LUV LUV	$0.00001554	-1.65	$14.41K	$0.00001605	$0.00001544	$511.01	$14.41K	$14.41K
9159	QUEEN QUEEN	$0.0000145	-8.62	$14.41K	$0.00001586	$0.0000144	$328.78	$14.41K	$14.41K
9160	Dr Solwitz DOCTOR	$0.00000556	0	$5.56K	$0	$0	$63.08	$5.56K	$5.56K
9160	Sharky Sharkx SHARK	$0.00001439	0	$14.4K	$0	$0	$19.58	$14.4K	$14.4K
9161	XyraDAO by VIRTUALS XYRA	$0.00002939	-3.01	$14.39K	$0.00003283	$0.00002939	$766	$29.39K	$14.39K
9162	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9163	Tap Hold and Load in 4k THL	$0.0000145	0.58	$14.39K	$0.00001463	$0.00001411	$278.09	$14.39K	$14.39K
9164	Aura AI AURA	$0.0001438	0	$14.38K	$0	$0	$19.13	$14.38K	$14.38K
9165	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001437	-1.02	$14.37K	$0.00001462	$0.00001437	$14.24	$14.37K	$14.37K
9166	OctanePay OCT	$0.0001436	0	$14.36K	$0	$0	$193.91	$14.36K	$14.36K
9167	Whatever Ape WAPE	$0.00001437	0	$14.36K	$0.00001437	$0.00001437	$4.29	$14.36K	$14.36K
9168	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9169	Memecoin Supercycle SUPR	$0.00001446	57.89	$14.36K	$0.0000145	$0.000009039	$2.78K	$14.36K	$14.36K
9170	Deroute AI ORB	$0.00004149 ₿0.00000062	-36.64	$14.36K ₿138.97	$0.0000655 ₿0.00000064	$0.00003059 ₿0.00000061	$2.26K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9171	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9172	SOLY AI SOLY	$0.00001444	-3.45	$14.34K	$0.00001527	$0.00001434	$54.15	$14.34K	$14.34K
9173	The Crypto Prophecies TCP	$0.0001225 ₿0.000000014	28.92	$14.32K ₿1.75	$0.000148 ₿0.000000016	$0.00009129 ₿0.000000014	$9.1K ₿0.17	$29.43K ₿3.6	$14.32K ₿1.75
9174	DISCIPLINE DISCIPLINE	$0.00001432	8.87	$14.32K	$0.00001732	$0.00001315	$1.97K	$14.32K	$14.32K
9175	ZENZO ZNZ	$0.0004997 ₿0.000000067	-0.24	$14.3K ₿1.64	$0.0005016 ₿0.000000070	$0.0004996 ₿0.000000045	$0 ₿0	$41.48K ₿5.6	$14.3K ₿1.64
9176	Ketamine Cat KET	$0.00001454	-2.57	$14.29K	$0.00001531	$0.00001454	$236.51	$14.29K	$14.29K
9177	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9178	Capycoin CAPY	$0.00001439	-13.52	$14.27K	$0.00001741	$0.0000143	$893.54	$14.27K	$14.27K
9179	Kenji KENJI	$0.000001439	0.63	$14.27K	$0.00000145	$0.000001419	$25.18K	$14.27K	$14.27K
9180	Pepinu (SOL) PEPINU	$0.000005489	0	$5.49K	$0	$0	$2.92	$5.49K	$5.49K
9180	shark raptor rocket launcher SRRL	$0.00001423	-8.55	$14.24K	$0.00001582	$0.00001423	$906.34	$14.24K	$14.24K
9181	Make America Based Again BASED	$0.00001426	-3.64	$14.24K	$0.00001499	$0.00001415	$10.87	$14.24K	$14.24K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9182	Starri STARRI	$0.00001452	3.42	$14.23K	$0.0000154	$0.00001401	$932.75	$14.23K	$14.23K
9182	Drako DRAKO	$0.000000005408 ₿0.000000000012	2.71	$5.41K ₿0	$0.000001351 ₿0.000000000012	$0.000001264 ₿0.000000000011	$19.08 ₿0.05	$5.41K ₿12.3	$5.41K ₿0
9183	Chunk CHUNK	$0.00001432	-4.57	$14.22K	$0.0000151	$0.00001422	$14.2	$14.22K	$14.22K
9184	Samurai Cat YUKI	$0.00001429	-9.59	$14.19K	$0.00001612	$0.00001418	$551.75	$14.19K	$14.19K
9185	goblintown GOBLINTOWN	$0.0000145 ₿0.0000000010	-4.37	$14.19K ₿0	$0.00001533 ₿0.0000000021	$0.00001441 ₿0.00000000093	$20.06 ₿1.33	$14.19K ₿0.97	$14.19K ₿0
9186	GM Frens GM	$0.000000000204	1.72	$14.19K	$0.000000000208	$0.0000000002	$17.42	$14.19K	$14.19K
9187	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9187	Finder AI FINDER	$0.005882	0	$5.38K	$0	$0	$29.68	$5.77K	$5.38K
9188	Lemon LEMON	$0.00000212	-4.41	$14.15K	$0.000002229	$0.00000211	$21.25	$14.15K	$14.15K
9189	EFLANCER EFCR	$0.00009187 ₿0.000000012	2.79	$948.24 ₿0.09	$0.00134 ₿0.000000012	$0.001291 ₿0.000000012	$9.59 ₿0	$5.51K ₿0.75	$948.24 ₿0.09
9189	Frog FROG	$0.00001414	-2.79	$14.14K	$0.00001479	$0.00001397	$3.19	$14.14K	$14.14K
9190	FAPCOIN FAPCOIN	$0.00001412	0	$14.12K	$0	$0	$9.44	$14.12K	$14.12K
9191	OGLONG OGLG	$0.000005839	0	$14.1K	$0	$0	$2.24	$14.1K	$14.1K
9192	Frosty the Polar Bear FROSTY	$0.00001409	-0.65	$14.09K	$0.00001428	$0.00001401	$1.05	$14.09K	$14.09K
9192	Runner RUNNER	$0.00000591	0	$5.3K	$0	$0	$11.47	$5.3K	$5.3K
9193	Robotic Doge DOGER	$0.00000009739	-0.31	$14.07K	$0.00000009802	$0.0000000968	$1.27	$14.07K	$14.07K
9194	Ronout RONOUT	$0.00002012	-3.86	$14.07K	$0.0000215	$0.00002004	$17.09	$14.07K	$14.07K
9195	Mentat SPICE	$0.00001415	-3.52	$14.06K	$0.00001489	$0.00001402	$11.46	$14.06K	$14.06K
9196	Digital TreaZure Z	$0.00001874	0	$14.05K	$0	$0	$6.69	$14.05K	$14.05K
9197	Frox FROX	$0.00001414	-6.97	$14.04K	$0.0000154	$0.00001404	$130.71	$14.04K	$14.04K
9198	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9199	GuessIT GUESS	$0.00001402	0	$14.03K	$0	$0	$2.5	$14.03K	$14.03K
9199	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9200	Sarah SARAH	$0.00001444	-5.55	$14.01K	$0.0000154	$0.00001434	$114.63	$14.34K	$14.01K
9201	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1108 ₿0.0000010	$0.09821 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9202	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9202	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2926 ₿0.0000027	$0.2926 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
9203	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.000661 ₿0.0000000061	$0.0006538 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9203	Sakura SKU	$0.0000555 ₿0.000000043	-1.22	$8.82K ₿6.84	$0.0048 ₿0.000000044	$0.004504 ₿0.000000041	$8.83K ₿0.23	$55.5K ₿43.02	$8.82K ₿6.84
9204	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002419 ₿0.00000000022	$0.00002341 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9205	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9205	Freakoff FREAK	$0.00001391	-1.36	$13.91K	$0.0000141	$0.00001384	$87.36	$13.91K	$13.91K
9206	IN MEMES WE TRUST $TRUST	$0.00001597	-4.28	$13.9K	$0.00001684	$0.00001586	$8.52	$13.9K	$13.9K
9207	Akropolis Delphi ADEL	$0.0002806 ₿0.000000088	8.60	$5.24K ₿1.66	$0.009726 ₿0.000000090	$0.008782 ₿0.000000081	$3.7K ₿0.23	$8.42K ₿2.67	$5.24K ₿1.66
9207	Tucker TUCKER	$0.00001387	0	$13.87K	$0	$0	$1.09	$13.87K	$13.87K
9208	Osmosis allTRX TRX	$0.3524	0	$3.77K	$0	$0	$0.01	$3.77K	$3.77K
9208	Snakes Game SNAKES	$0.00000139 ₿0.00000000010	-3.52	$13.86K ₿1.09	$0.00001225 ₿0.00000000011	$0.00001143 ₿0.00000000010	$4.47 ₿0.01	$13.86K ₿1.09	$13.86K ₿1.09
9209	Cub Finance CUB	$0.001133 ₿0.000000042	0.22	$13.86K ₿1.05	$0.001134 ₿0.000000042	$0.001122 ₿0.000000041	$5.19 ₿0	$39.68K ₿1.48	$13.86K ₿1.05
9210	Cointpoit CP	$0.000009229	2.79	$13.85K	$0.00001189	$0.000006839	$38K	$13.85K	$13.85K
9211	FrontFanz FANX	$0.00005055 ₿0.00000013	-1.06	$13.85K ₿12.67	$0.00005225 ₿0.00000013	$0.00005054 ₿0.00000012	$1.1K ₿0.28	$25.16K ₿65.2	$13.85K ₿12.67
9212	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01081 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9213	brodogcoin BRO	$0.0000143	-4.76	$13.8K	$0.00001516	$0.00001419	$453.89	$13.8K	$13.8K
9214	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004022 ₿0.00000034	$0.003926 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9215	Bountie Hunter BOUNTIE	$0.00001007 ₿0.0000000023	0	$65.98 ₿0.02	$0	$0	$6.36 ₿0	$5.03K ₿1.17	$65.98 ₿0.02
9215	Eddie Seal EDSE	$0.00001386	-9.91	$13.78K	$0.00001548	$0.00001378	$160.23	$13.78K	$13.78K
9216	KAI KAI	$0.00002769	0	$13.76K	$0	$0	$3.12	$13.76K	$13.76K
9217	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.69	$13.74K ₿19.02	$0.000000002093 ₿0.0000000000029	$0.000000002054 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9218	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03669	-5.02	$13.74K	$0.03886	$0.0363	$14.03	$13.74K	$13.74K
9219	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9220	POOTI (RELAUNCH) POOTI	$0.00001419	0	$13.71K	$0	$0	$152.38	$13.71K	$13.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}