$3.38T
時価総額合計
$171.31B
総出来高
BTC 61.63%   •   ETH 9.00%
占有率

結果ページ104 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10296 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$547.87
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) 価格予想
10296 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) 価格予想
10297 OnlyUp Token  ONLYUP $0.000006579
0 $472.12
$0
$0
$4.6
$6.58K
$472.12
OnlyUp Token(onlyup) 価格予想
10298 Pontoon  TOON $0.00002
₿0.0000000095
1.55 $467.95
₿0.22
$0.00002012
₿0.0000000095
$0.00001959
₿0.0000000090
$134.82K
₿0.05
$1.99K
₿0.95
$467.95
₿0.22
Pontoon(toon) 価格予想
10299 Milkshake Swap  MILK $0.0003827
₿0.000000014
-1.43 $461.48
₿0.02
$0.0003894
₿0.000000015
$0.0003774
₿0.000000012
$31.82
₿0.04
$461.48
₿0.02
$461.48
₿0.02
Milkshake Swap(milk) 価格予想
10300 dexSHARE  DEXSHARE $0.02149
₿0.0000034
0 $421.53
₿0.07
$0
$0
$2.12
₿0
$1.44K
₿0.23
$421.53
₿0.07
dexSHARE(dexshare) 価格予想
10301 Degen USDC  DEGENUSDC $1.01
0.04 $415.95
$1.01
$1
$0
$415.95
$415.95
Degen USDC(degenusdc) 価格予想
10302 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002496
₿0.00000000023
$0.00002411
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) 価格予想
10303 NFT Stars  NFTS $0.0002987
₿0.00000083
3.36 $410.59
₿1.14
$0.08744
₿0.00000083
$0.0844
₿0.00000080
$29.71
₿0
$5.98K
₿16.66
$410.59
₿1.14
NFT Stars(nfts) 価格予想
10304 Kurobi  KURO $0.00001565
₿0.0000000048
-0.60 $406.56
₿0.13
$0.00001582
₿0.0000000048
$0.00001554
₿0.0000000046
$13.2
₿0
$6.26K
₿1.95
$406.56
₿0.13
Kurobi(kuro) 価格予想
10305 Instadapp DAI  IDAI $1.15
₿0.000016
0.05 $399
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$399
₿0.07
$399
₿0.07
Instadapp DAI(idai) 価格予想
10306 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9979
0.01 $372.24
$1
$0.9964
$0
$372.24
$372.24
MEV Capital USD0 Morpho Vault(mc.usd0) 価格予想
10307 PalGold  PALG $0.0000149
₿0.0000000014
2.99 $368.22
₿0.04
$0.0001844
₿0.0000000017
$0.0001481
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) 価格予想
10308 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$897.76
$331.54
Etherfuse EUROB(eurob) 価格予想
10309 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.000422
₿0.0000000040
$0.0003621
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) 価格予想
10310 IDCHAIN  DCT $0.000004979
-14.51 $266.96
$0.00000599
$0.000003029
$0.1
$566.28
$266.96
IDCHAIN(dct) 価格予想
10311 Manipulated Time  TIME $0.000000263
-8.97 $259.84
$0.0000003
$0.0000002521
$607.3K
$259.84
$259.84
Manipulated Time(time) 価格予想
10312 PREMA  PRMX $0.0000001
₿0.000000000029
0.23 $252.28
₿0.07
$0.0000002419
₿0.000000000031
$0.00000008
₿0.000000000028
$2.36K
₿0.24
$10K
₿2.91
$252.28
₿0.07
PREMA(prmx) 価格予想
10313 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
10314 Catex Token  CATT $0.00004802
₿0.0000000021
77.86 $193.64
₿0.01
$0.000054
₿0.0000000021
$0.00002699
₿0.0000000020
$24
₿0
$91.45K
₿4.17
$193.64
₿0.01
Catex Token(catt) 価格予想
10315 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.0008691
₿0.0000000083
$0.0007263
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 価格予想
10316 gmichi  GMICHI $0.00001263
0.93 $126.39
$0.00001263
$0.0000125
$1.16
$126.39
$126.39
gmichi(gmichi) 価格予想
10317 Fabric  FAB $0.0000008483
₿0.000000000031
-0.04 $114.41
₿0
$0.0000008487
₿0.000000000032
$0.0000008483
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.41
₿0
Fabric(fab) 価格予想
10318 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 価格予想
10319 Avery Games  AVERY $0.000009439
3.42 $103.87
$0.00000949
$0.00000912
$252.19K
$94.43K
$103.87
Avery Games(avery) 価格予想
10320 Wrapped ADA (Universal)  UADA $0.6345
-7.67 $90.64
$0.691
$0.6153
$35.62K
$90.64
$90.64
Wrapped ADA (Universal)(uada) 価格予想
10321 Stick  STICK $0.00008933
-2.06 $87.73
$0.00009124
$0.00008613
$132.46K
$87.73
$87.73
Stick(stick) 価格予想
10322 Elaria  ELR $0.0000007232
-3.96 $72.32
$0.0000008076
$0.0000006854
$518.71
$7.23K
$72.32
Elaria(elr) 価格予想
10323 AnchorSwap  ANCHOR $0.00000018
₿0.0000000057
-59.99 $50.71
₿1.19
$0.00000045
₿0.0000000058
$0.00000003
₿0.0000000057
$0
₿0
$50.71
₿1.44
$50.71
₿1.19
AnchorSwap(anchor) 価格予想
10324 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 価格予想
10325 Mirai Nodes  MIRAI $0.002743
9.73 $1.38
$0.002941
$0.002459
$4.54
$3.81K
$1.38
Mirai Nodes(mirai) 価格予想
10326 taonado  SN113 $1.12
6.28 $0.91
$1.3
$0.8747
$71.31K
$0.91
$0.91
taonado(sn113) 価格予想
10327 The HUSL  HUSL $0.00176
₿0.00000055
-5.85 $0.71
₿8.74
$0.001871
₿0.00000062
$0.001679
₿0.00000054
$272.79
₿0.26
$123.24K
₿38.62
$0.71
₿8.74
The HUSL(husl) 価格予想
10328 Return Finance Lido stETH  RFSTETH $0.09525
-8.56 $0.65
$0.1046
$0.09329
$0
$0.65
$0.65
Return Finance Lido stETH(rfsteth) 価格予想
10329 aRIA Currency  RIA $0.0000004983
₿0.0000016
-26.74 $0.59
₿1.59
$0.0000006803
₿0.0000023
$0.0000004751
₿0.0000015
$10.76
₿0.27
$4.98
₿16.49
$0.59
₿1.59
aRIA Currency(ria) 価格予想
10330 ZoomSwap  ZM $0.001228
₿0.000000033
-4.59 $0.5
₿0.39
$0.001318
₿0.000000033
$0.001208
₿0.000000032
$512.58
₿0.02
$48.05K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 価格予想
10331 Artery  ARTR $0.0004291
₿0.000000034
-0.90 $0.17
₿0
$0.000435
₿0.000000036
$0.0004181
₿0.000000033
$854.77
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) 価格予想
10332 SHILL Token  SHILL $0.0002906
₿0.00000013
-10.65 $0.12
₿46.94
$0.0003297
₿0.00000013
$0.0002895
₿0.00000012
$111.48K
₿12.19
$290.65K
₿131.46
$0.12
₿46.94
SHILL Token(shill) 価格予想
10333 EarthFund  1EARTH $0.0001006
₿0.000000034
0.43 $0.04
₿12.14
$0.0001012
₿0.000000035
$0.0001002
₿0.000000032
$135.42K
₿0.49
$100.66K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 価格予想
10334 Kafenio Coin  KFN $0.00004
₿0.000000011
-2.41 $0.02
₿0
$0.00004101
₿0.000000012
$0.00004
₿0.0000000087
$0.47
₿0
$2.17K
₿0.12
$0.02
₿0
Kafenio Coin(kfn) 価格予想
10335 Hasbulla Game  HASBULL $0.00001113
-5.89 $0.01
$0.00001183
$0.00001092
$15.67
$0.01
$0.01
Hasbulla Game(hasbull) 価格予想
10336 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
10337 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 価格予想
10338 Froge Finance  FROGEX $0.000000148
₿0.000000000015
0.04 $0
₿0
$0.00000167
₿0.000000000015
$0.000001664
₿0.000000000015
$119.36
₿0.02
$148.08K
₿15.92
$0
₿0
Froge Finance(frogex) 価格予想
10339 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 価格予想
10348 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 価格予想
— APEIRON  APEIR $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 価格予想
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 価格予想
— ビットゼニー  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ビットゼニー(zny) 価格予想
— Capitalsharetoken  CSTO $0.0001809
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 価格予想
— CoolindarkCoin  CCN $0.01256
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 価格予想
— Datawallet  DXT $0.001424
₿0.000000013
0 $526.34K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$526.34K
₿5.03
Datawallet(dxt) 価格予想
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 価格予想
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 価格予想
— Futurepia  PIA $0.03853
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 価格予想
— Haichain  GALT $0.01583
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 価格予想
— India Coin  INDIA $0.00002094
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 価格予想
— KNOW  KNOW $0.01853
₿0.00000017
0 $2.25M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿21.53
KNOW(know) 価格予想
— Lytix  LYTX $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 価格予想
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 価格予想
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 価格予想
— Quantum Bitcoin  QBTC $0.3141
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 価格予想
— SAVLE  SAVL $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 価格予想
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 価格予想
— TuringNetworkToken  TNK $0.003811
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 価格予想
— Voltz  VOLTZ $0.04276
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 価格予想
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 価格予想
— Bitcoin Diamond Token  BTCD $0.0002408
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 価格予想
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 価格予想
— iXRP  IXRP $1.11
₿0.000010
0 $1.52K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.52K
₿0.01
iXRP(ixrp) 価格予想
— Blam Chain  BLAM $0.289
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 価格予想
— ShoppingCoin  SHOP $0.00007329
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 価格予想
— Adidas AG  ADS.CX $3,000.07
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 価格予想
— Paycom Software Inc  PAYC.CX $3,531.53
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 価格予想
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 価格予想
— GT STAR Token  GTS $0.00599
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 価格予想
— Bounce Token  BOT $25,602.57
₿0.24
0 $961.13M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$961.13M
₿9.18K
Bounce Token(bot) 価格予想
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 価格予想
— Fame  FAME $0.01093
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 価格予想
— Thirm Protocol  THRM $2.91
₿0.000027
0 $290.76K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$290.76K
₿2.78
Thirm Protocol(thrm) 価格予想
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 価格予想
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 価格予想
— Hype  HYPE $0.08634
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 価格予想
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 価格予想
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 価格予想
— Thunder Swap  TNDR $0.6575
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 価格予想
— Space Monkey  $0.000001047
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 価格予想
— Neuro Charity  NEURO $27.54
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 価格予想
— Greenheart CBD  CBD $0.0004532
₿0.000000033
1.17 $0
₿0
$0.0004545
₿0.000000033
$0.0004479
₿0.000000032
$38.35
₿0
$67.98K
₿5.03
$0
₿0
Greenheart CBD(cbd) 価格予想
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 価格予想
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 価格予想
— ShinCoin  SCOIN $0.00413
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 価格予想
— HoDooi  HOD $0.1612
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 価格予想
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 価格予想
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 価格予想
— KuTikiRise  KTR $0.008521
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 価格予想
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 価格予想
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001523
₿0.0000000000014
$0.0000001487
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 価格予想
— Meebits  MEEBITS20 $285.11
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 価格予想
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください