結果ページ104 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比％ |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比％ | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10323 |
|
$52.51
|
-0.01* |
$1.55K
|
$52.51
₿0.
|
$52.5
₿0.
|
|
$10.35
₿0
|
$1.55K
|
$1.55K
|
|
|
| 10324 |
|
$0.0009251
₿0.00000072
|
-25.66 |
$1.5K
₿0.62
|
$0.001244
₿0.
|
$0.0008309
₿0.
|
|
$464.93
₿0
|
$9.25K
₿7.28
|
$1.5K
₿0.62
|
|
|
| 10325 |
|
$82,209
₿1.023
|
-0.42 |
$1.35K
₿0.15
|
$82,854
₿0.
|
$81,217
₿0.
|
|
$0
₿0
|
$1.35K
₿0.15
|
$1.35K
₿0.15
|
|
|
| 10326 |
|
$0.0000001344
₿0.0000000027
|
0 |
$1.34K
₿27.29
|
$0.0000001355
₿0.
|
$0.0000001273
₿0.
|
|
$31.08
₿0
|
$1.34K
₿27.29
|
$1.34K
₿27.29
|
|
|
| 10327 |
|
$53.25
|
0 |
$1.34K
|
$53.25
|
$53.25
|
|
$49.49
|
$1.34K
|
$1.34K
|
|
|
| 10328 |
|
$236.72
|
0 |
$1.33K
|
$236.72
|
$236.71
|
|
$69.7
|
$1.33K
|
$1.33K
|
|
|
| 10329 |
|
$70.98
|
0 |
$1.33K
|
$70.98
|
$70.98
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10330 |
|
$0.0001804
₿0.000000016
|
-3.60 |
$1.31K
₿0.12
|
$0.0001925
₿0.
|
$0.00018
₿0.
|
|
$123.47
₿0
|
$18.05K
₿1.6
|
$1.31K
₿0.12
|
|
|
| 10331 |
|
$76.77
|
0 |
$1.27K
|
$76.77
|
$76.77
|
|
$152.74
|
$1.27K
|
$1.27K
|
|
|
| 10332 |
|
$83.24
|
0 |
$1.23K
|
$83.24
|
$83.23
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10333 |
|
$86.29
|
0 |
$1.17K
|
$86.29
|
$86.29
|
|
$204.6
|
$1.17K
|
$1.17K
|
|
|
| 10334 |
|
$80.44
|
0 |
$1.14K
|
$80.44
|
$80.43
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10335 |
|
$171.87
|
0.01* |
$1.13K
|
$171.89
|
$171.85
|
|
$195.94
|
$1.13K
|
$1.13K
|
|
|
| 10336 |
|
$146.62
|
0 |
$1.09K
|
$146.62
|
$146.62
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 10337 |
|
$23.11
|
0 |
$1.06K
|
$23.11
|
$23.1
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10338 |
|
$85.46
|
0 |
$1.06K
|
$85.46
|
$85.45
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10339 |
|
$0.000000000013
₿0.00000000000000017
|
-0.33 |
$1K
₿0.01
|
$0.000000000013
₿0.
|
$0.000000000013
₿0.
|
|
$19.7
₿0
|
$1K
₿0.01
|
$1K
₿0.01
|
|
|
| 10340 |
|
$546.41
|
0.01* |
$991.46
|
$546.48
|
$546.37
|
|
$98.83
|
$991.46
|
$991.46
|
|
|
| 10341 |
|
$1.02
₿0.000015
|
0.04 |
$936.91
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$936.91
₿0.01
|
$936.91
₿0.01
|
|
|
| 10342 |
|
$100.67
|
-0.01* |
$933.88
|
$100.68
|
$100.67
|
|
$101.62
|
$933.88
|
$933.88
|
|
|
| 10343 |
|
$197.42
|
0 |
$898.46
|
$197.42
|
$197.42
|
|
$0
|
$898.46
|
$898.46
|
|
|
| 10344 |
|
$0.000008869
₿0.00000000016
|
-4.25 |
$886.88
₿0.02
|
$0.00000931
₿0.
|
$0.00000863
₿0.
|
|
$10.54
₿0
|
$886.88
₿0.02
|
$886.88
₿0.02
|
|
|
| 10345 |
|
$0.0000001153
₿0.0000000000017
|
0.01* |
$878.43
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$4.21K
₿0
|
$6.06K
₿0.09
|
$878.43
₿0.01
|
|
|
| 10346 |
|
$169.36
|
0 |
$874.19
|
$169.36
|
$169.36
|
|
$0
|
$874.19
|
$874.19
|
|
|
| 10347 |
|
$112.57
|
0 |
$867.95
|
$112.57
|
$112.57
|
|
$0
|
$867.95
|
$867.95
|
|
|
| 10348 |
|
$159.26
|
0 |
$848.77
|
$159.26
|
$159.26
|
|
$0
|
$848.77
|
$848.77
|
|
|
| 10349 |
|
$1,161.99
|
0.01* |
$837.29
|
$1,162.09
|
$1,161.86
|
|
$49.88
|
$837.29
|
$837.29
|
|
|
| 10350 |
|
$136.95
|
0 |
$821.7
|
$136.95
|
$136.95
|
|
$0
|
$821.7
|
$821.7
|
|
|
| 10351 |
|
$368.56
|
0 |
$810.36
|
$368.56
|
$368.56
|
|
$0
|
$810.36
|
$810.36
|
|
|
| 10352 |
|
$0.00009498
₿0.0000000031
|
0 |
$795.25
₿0.03
|
$0.00009605
₿0.
|
$0.00009241
₿0.
|
|
$2.18
₿0
|
$846.52
₿0.03
|
$795.25
₿0.03
|
|
|
| 10353 |
|
$195.09
|
0 |
$789.53
|
$195.09
|
$195.09
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10354 |
|
$0.000005589
₿0.0000000079
|
0 |
$765.86
₿1.09
|
$0.000005589
₿0.
|
$0.000005399
₿0.
|
|
$510.57
₿0
|
$5.59K
₿7.93
|
$765.86
₿1.09
|
|
|
| 10355 |
|
$150.9
|
0 |
$713.43
|
$150.9
|
$150.9
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10356 |
|
$49.88
|
0 |
$684.57
|
$49.88
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10357 |
|
$0.00001365
₿0.00000000043
|
2.66 |
$683.06
₿0.02
|
$0.00001423
₿0.
|
$0.00001299
₿0.
|
|
$1.01K
₿0
|
$683.06
₿0.02
|
$683.06
₿0.02
|
|
|
| 10358 |
|
$147.58
|
0 |
$681.21
|
$147.58
|
$147.58
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10359 |
|
$516.68
|
0 |
$675.63
|
$516.68
|
$516.68
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10360 |
|
$248.07
|
0 |
$667.66
|
$248.07
|
$248.06
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10361 |
|
$187.62
|
-0.01* |
$640.2
|
$187.64
|
$187.62
|
|
$198.53
|
$640.2
|
$640.2
|
|
|
| 10362 |
|
$879.92
|
0 |
$630.91
|
$879.92
|
$879.92
|
|
$0
|
$630.91
|
$630.91
|
|
|
| 10363 |
|
$4.2
|
0.01* |
$625.22
|
$4.2
|
$4.2
|
|
$499.51
|
$625.22
|
$625.22
|
|
|
| 10364 |
|
$63.01
|
0 |
$624.71
|
$63.01
|
$63.01
|
|
$0
|
$624.71
|
$624.71
|
|
|
| 10365 |
|
$173
|
0 |
$624.34
|
$173
|
$173
|
|
$0
|
$624.34
|
$624.34
|
|
|
| 10366 |
|
$164.15
|
0 |
$620.36
|
$164.15
|
$164.15
|
|
$0
|
$620.36
|
$620.36
|
|
|
| 10367 |
|
$29.01
|
0 |
$604.18
|
$29.01
|
$29.01
|
|
$0
|
$604.18
|
$604.18
|
|
|
| 10368 |
|
$366.26
|
0 |
$596.15
|
$366.26
|
$366.26
|
|
$0
|
$596.15
|
$596.15
|
|
|
| 10369 |
|
$37.06
|
0 |
$586.69
|
$0
|
$0
|
|
$11.15
|
$586.69
|
$586.69
|
|
|
| 10370 |
|
$48.58
|
0 |
$585.12
|
$48.58
|
$48.58
|
|
$0
|
$585.12
|
$585.12
|
|
|
| 10371 |
|
$252.95
|
0 |
$583.36
|
$252.95
|
$252.91
|
|
$252.81
|
$583.36
|
$583.36
|
|
|
| 10372 |
|
$0.00000005828
₿0.0000000000013
|
-0.98 |
$582.87
₿0.01
|
$0.00000005962
₿0.
|
$0.00000005737
₿0.
|
|
$3.57
₿0
|
$582.87
₿0.01
|
$582.87
₿0.01
|
|
|
| 10373 |
|
$49.62
|
0 |
$582.84
|
$49.89
₿0.
|
$49.42
₿0.
|
|
$23.17K
₿0
|
$582.84
|
$582.84
|
|
|
| 10374 |
|
$0.0008838
|
-5.29 |
$570.86
|
$0.0009331
|
$0.0008838
|
|
$12.85K
|
$459.74K
|
$570.86
|
|
|
| 10375 |
|
$32.96
|
0 |
$560.04
|
$32.96
|
$32.96
|
|
$0
|
$560.04
|
$560.04
|
|
|
| 10376 |
|
$139.99
|
0 |
$559.89
|
$139.99
|
$139.99
|
|
$0
|
$559.89
|
$559.89
|
|
|
| 10377 |
|
$814.38
|
0 |
$532.54
|
$814.38
|
$814.37
|
|
$0
|
$532.54
|
$532.54
|
|
|
| 10378 |
|
$183.34
|
0 |
$525.52
|
$183.34
|
$183.34
|
|
$0
|
$525.52
|
$525.52
|
|
|
| 10379 |
|
$86.6
|
0 |
$519.8
|
$86.6
|
$86.6
|
|
$0
|
$519.8
|
$519.8
|
|
|
| 10380 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10381 |
|
$34.89
|
0 |
$508.42
|
$34.89
|
$34.89
|
|
$499.54
|
$508.42
|
$508.42
|
|
|
| 10382 |
|
$66.43
|
0 |
$504.71
|
$66.43
|
$66.43
|
|
$0
|
$504.71
|
$504.71
|
|
|
| 10383 |
|
$761.12
|
0 |
$503.9
|
$761.12
|
$761.12
|
|
$0
|
$503.9
|
$503.9
|
|
|
| 10384 |
|
$227.85
|
0 |
$502.39
|
$227.85
|
$227.84
|
|
$0
|
$502.39
|
$502.39
|
|
|
| 10385 |
|
$327.62
|
0 |
$494.8
|
$327.63
|
$327.62
|
|
$2.04K
|
$494.8
|
$494.8
|
|
|
| 10386 |
|
$11.69
|
0 |
$482.47
|
$11.69
|
$11.69
|
|
$0
|
$482.47
|
$482.47
|
|
|
| 10387 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10388 |
|
$0.03061
₿0.0070
|
45.04 |
$470.16
₿110.19
|
$0.03123
₿0.
|
$0.02066
₿0.
|
|
$372.05
₿0
|
$6.43K
₿1.49K
|
$470.16
₿110.19
|
|
|
| 10389 |
|
$106.56
|
0 |
$468.48
|
$106.56
|
$106.56
|
|
$0
|
$468.48
|
$468.48
|
|
|
| 10390 |
|
$109.22
|
0 |
$466.66
|
$109.22
|
$109.21
|
|
$33.77
|
$466.66
|
$466.66
|
|
|
| 10391 |
|
$31.17
|
0 |
$461.08
|
$31.18
|
$31.17
|
|
$0
|
$461.08
|
$461.08
|
|
|
| 10392 |
|
$18.73
|
0.01* |
$447.57
|
$18.74
|
$18.73
|
|
$16.02
|
$447.57
|
$447.57
|
|
|
| 10393 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10394 |
|
$1,239.44
|
0 |
$426.89
|
$1,239.44
|
$1,239.44
|
|
$0
|
$426.89
|
$426.89
|
|
|
| 10395 |
|
$1.01
₿0.000015
|
-0.01* |
$419.39
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.39
₿0.01
|
$419.39
₿0.01
|
|
|
| 10396 |
|
$52.46
|
0 |
$402.97
|
$52.46
|
$52.45
|
|
$0
|
$402.97
|
$402.97
|
|
|
| 10397 |
|
$46.11
|
0 |
$400.09
|
$46.11
|
$46.11
|
|
$399.63
|
$400.09
|
$400.09
|
|
|
| 10398 |
|
$158.65
|
0 |
$393.43
|
$158.65
|
$158.65
|
|
$0
|
$393.43
|
$393.43
|
|
|
| 10399 |
|
$376
|
0 |
$393.04
|
$0
|
$0
|
|
$195.75
|
$393.04
|
$393.04
|
|
|
| 10400 |
|
$33.47
|
0 |
$375.35
|
$33.47
|
$33.47
|
|
$0
|
$375.35
|
$375.35
|
|
|
| 10401 |
|
$341.4
|
0 |
$367.32
|
$341.4
|
$341.4
|
|
$0
|
$367.32
|
$367.32
|
|
|
| 10402 |
|
$209.85
|
0 |
$366.61
|
$209.85
|
$209.84
|
|
$0
|
$366.61
|
$366.61
|
|
|
| 10403 |
|
$630.29
|
0 |
$340.87
|
$630.29
|
$630.29
|
|
$0
|
$340.87
|
$340.87
|
|
|
| 10404 |
|
$93.3
|
0 |
$326.55
|
$93.3
|
$93.3
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| 10405 |
|
$526.76
|
0 |
$323.66
|
$526.76
|
$526.76
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10406 |
|
$216.41
|
-0.01* |
$301.59
|
$216.42
|
$216.41
|
|
$197.23
|
$301.59
|
$301.59
|
|
|
| 10407 |
|
$456.65
|
0 |
$301.35
|
$456.65
|
$456.65
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10408 |
|
$319.9
|
0 |
$285.4
|
$319.9
|
$319.89
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10409 |
|
$155.42
|
0 |
$278.8
|
$155.44
|
$155.41
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10410 |
|
$53.79
₿0.00090
|
-0.02 |
$268.96
₿0
|
$53.83
₿0.
|
$53.34
₿0.
|
|
$6.61K
₿0
|
$268.96
₿0
|
$268.96
₿0
|
|
|
| 10411 |
|
$78.7
|
0 |
$251.29
|
$78.7
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10412 |
|
$11.48
|
0 |
$246.42
|
$11.48
|
$11.47
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10413 |
|
$0.0000002423
₿0.0000000000078
|
-10.89 |
$242.31
₿0.01
|
$0.0000002601
₿0.
|
$0.0000002374
₿0.
|
|
$1.1K
₿0
|
$242.31
₿0.01
|
$242.31
₿0.01
|
|
|
| 10414 |
|
$306.73
|
0 |
$234.02
|
$306.74
|
$306.7
|
|
$12.2
|
$234.02
|
$234.02
|
|
|
| 10415 |
|
$0.00000899
₿0.00000000014
|
-0.09 |
$233.48
₿0
|
$0.000009039
₿0.
|
$0.00000898
₿0.
|
|
$2.32
₿0
|
$3.6K
₿0.06
|
$233.48
₿0
|
|
|
| 10416 |
|
$107.27
₿0.0016
|
0.01* |
$214.31
₿0.01
|
$107.28
₿0.
|
$107.26
₿0.
|
|
$0
₿0
|
$214.31
₿0.01
|
$214.31
₿0.01
|
|
|
| 10417 |
|
$81.29
|
0 |
$197.05
|
$81.3
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10418 |
|
$136.13
|
0 |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10419 |
|
$34.04
|
0 |
$174.28
|
$34.04
|
$34.04
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10420 |
|
$0.9998
₿0.000015
|
-0.03 |
$145.98
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$38.47
₿0
|
$145.98
₿0
|
$145.98
₿0
|
|
|
| 10421 |
|
$0.00001278
₿0.00000000025
|
0.93 |
$142.88
₿0.02
|
$0.00001293
₿0.
|
$0.00001243
₿0.
|
|
$15.79
₿0
|
$4.77K
₿0.09
|
$142.88
₿0.02
|
|
|
| 10422 |
|
$96.38
|
0 |
$115.65
|
$96.38
|
$96.37
|
|
$0
|
$115.65
|
$115.65
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}
