$3.4T
時価総額合計
$117.8B
総出来高
BTC 61.52%   •   ETH 9.04%
占有率

結果ページ104 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10311 dexSHARE  DEXSHARE $0.02149
₿0.0000034
0 $421.53
₿0.07
$0
$0
$2.12
₿0
$1.44K
₿0.23
$421.53
₿0.07
dexSHARE(dexshare) 価格予想
10312 Degen USDC  DEGENUSDC $1.01
0.01* $415.94
$1.01
$1.01
$0
$415.94
$415.94
Degen USDC(degenusdc) 価格予想
10313 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002512
₿0.00000000023
$0.00002426
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) 価格予想
10314 NFT Stars  NFTS $0.0002987
₿0.00000083
3.36 $410.59
₿1.14
$0.08799
₿0.00000083
$0.08493
₿0.00000080
$29.71
₿0
$5.98K
₿16.66
$410.59
₿1.14
NFT Stars(nfts) 価格予想
10315 Kurobi  KURO $0.00001567
₿0.0000000048
0.28 $407.2
₿0.13
$0.00001567
₿0.0000000048
$0.00001557
₿0.0000000046
$3.78
₿0
$6.27K
₿1.95
$407.2
₿0.13
Kurobi(kuro) 価格予想
10316 Instadapp DAI  IDAI $1.15
₿0.000016
-0.03 $398.68
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.68
₿0.07
$398.68
₿0.07
Instadapp DAI(idai) 価格予想
10317 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9978
0.03 $372.18
$1
$0.9966
$0
$372.18
$372.18
MEV Capital USD0 Morpho Vault(mc.usd0) 価格予想
10318 PalGold  PALG $0.0000149
₿0.0000000014
2.99 $368.22
₿0.04
$0.0001856
₿0.0000000017
$0.000149
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) 価格予想
10319 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$897.76
$331.54
Etherfuse EUROB(eurob) 価格予想
10320 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.0004247
₿0.0000000040
$0.0003644
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) 価格予想
10321 IDCHAIN  DCT $0.00000571
88.64 $306.36
$0.00000571
$0.000003029
$0.34
$649.84
$306.36
IDCHAIN(dct) 価格予想
10322 Manipulated Time  TIME $0.0000002681
4.26 $258.91
$0.000000279
$0.0000002561
$590.97K
$258.91
$258.91
Manipulated Time(time) 価格予想
10323 PREMA  PRMX $0.00000007993
₿0.000000000029
-2.70 $201.59
₿0.07
$0.0000001
₿0.000000000031
$0.00000007102
₿0.000000000028
$160.69
₿0.24
$7.99K
₿2.91
$201.59
₿0.07
PREMA(prmx) 価格予想
10324 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
10325 Catex Token  CATT $0.00004801
₿0.0000000021
-0.01* $193.6
₿0.01
$0.00004801
₿0.0000000021
$0.00004801
₿0.0000000020
$23.35
₿0
$91.43K
₿4.17
$193.6
₿0.01
Catex Token(catt) 価格予想
10326 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
8.27 $159.11
₿0.05
$0.0008746
₿0.0000000083
$0.0007309
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) 価格予想
10327 gmichi  GMICHI $0.00001157
1.49 $115.24
$0.00001168
$0.00001134
$58.66
$115.24
$115.24
gmichi(gmichi) 価格予想
10328 Fabric  FAB $0.0000008483
₿0.000000000031
0 $114.41
₿0
$0.0000008483
₿0.000000000032
$0.0000008483
₿0.000000000030
$1.59
₿0
$424.2
₿0.02
$114.41
₿0
Fabric(fab) 価格予想
10329 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 価格予想
10330 Avery Games  AVERY $0.00000972
3.82 $106.74
$0.000009739
$0.000009279
$268.25K
$97.04K
$106.74
Avery Games(avery) 価格予想
10331 Wrapped ADA (Universal)  UADA $0.6337
0.52 $90.49
$0.6473
$0.6263
$17.39K
$90.49
$90.49
Wrapped ADA (Universal)(uada) 価格予想
10332 Stick  STICK $0.00008862
-0.58 $88.63
$0.00008974
$0.00008582
$128.84K
$88.63
$88.63
Stick(stick) 価格予想
10333 Elaria  ELR $0.0000007676
6.92 $76.77
$0.000000909
$0.0000006781
$576.67
$7.68K
$76.77
Elaria(elr) 価格予想
10334 AnchorSwap  ANCHOR $0.00000018
₿0.0000000057
499.84 $50.35
₿1.19
$0.00000018
₿0.0000000058
$0.00000003
₿0.0000000057
$0
₿0
$50.35
₿1.44
$50.35
₿1.19
AnchorSwap(anchor) 価格予想
10335 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 価格予想
10336 taonado  SN113 $0.9792
-16.89 $0.8
$1.2
$0.9737
$8.79K
$0.8
$0.8
taonado(sn113) 価格予想
10337 aRIA Currency  RIA $0.0000006107
₿0.0000016
23.18 $0.72
₿1.59
$0.0000006159
₿0.0000023
$0.0000004951
₿0.0000015
$23.18
₿0.27
$6.11
₿16.49
$0.72
₿1.59
aRIA Currency(ria) 価格予想
10338 The HUSL  HUSL $0.001749
₿0.00000055
3.15 $0.71
₿8.74
$0.001765
₿0.00000062
$0.001689
₿0.00000054
$174.95
₿0.26
$122.47K
₿38.62
$0.71
₿8.74
The HUSL(husl) 価格予想
10339 Return Finance Lido stETH  RFSTETH $0.09635
1.82 $0.66
$0.0975
$0.09428
$0
$0.66
$0.66
Return Finance Lido stETH(rfsteth) 価格予想
10340 ZoomSwap  ZM $0.001225
₿0.000000033
-0.11 $0.5
₿0.39
$0.001303
₿0.000000033
$0.001219
₿0.000000032
$153.85
₿0.02
$48.01K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 価格予想
10341 Artery  ARTR $0.0004371
₿0.000000034
3.53 $0.18
₿0
$0.0004471
₿0.000000036
$0.0004181
₿0.000000033
$1.25K
₿0.89
$0.18
₿0
$0.18
₿0
Artery(artr) 価格予想
10342 SHILL Token  SHILL $0.0002843
₿0.00000013
-4.85 $0.11
₿46.94
$0.0003023
₿0.00000013
$0.0002816
₿0.00000012
$113.03K
₿12.19
$284.45K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 価格予想
10343 EarthFund  1EARTH $0.0001008
₿0.000000034
-0.01* $0.04
₿12.14
$0.0001008
₿0.000000035
$0.0001005
₿0.000000032
$132.89K
₿0.49
$100.65K
₿34.12
$0.04
₿12.14
EarthFund(1earth) 価格予想
10344 Hasbulla Game  HASBULL $0.00001145
3.36 $0.01
$0.00001155
$0.00001098
$29.8
$0.01
$0.01
Hasbulla Game(hasbull) 価格予想
10345 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
10346 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0
$0
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 価格予想
10347 Froge Finance  FROGEX $0.0000001495
₿0.000000000015
-0.29 $0
₿0
$0.00000015
₿0.000000000015
$0.0000001495
₿0.000000000015
$49.42
₿0.02
$149.55K
₿15.92
$0
₿0
Froge Finance(frogex) 価格予想
10348 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 価格予想
10348 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 価格予想
— APEIRON  APEIR $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 価格予想
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 価格予想
— ビットゼニー  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ビットゼニー(zny) 価格予想
— Capitalsharetoken  CSTO $0.000182
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 価格予想
— CoolindarkCoin  CCN $0.01264
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 価格予想
— Datawallet  DXT $0.001433
₿0.000000013
0 $529.66K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.66K
₿5.03
Datawallet(dxt) 価格予想
— EchoLink  EKO $0.00004499
₿0.00000000064
0 $22.5K
₿0.32
$0
₿0.
$0
₿0.
$7.6
₿0
$22.5K
₿0.32
$22.5K
₿0.32
EchoLink(eko) 価格予想
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 価格予想
— Futurepia  PIA $0.03877
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 価格予想
— Haichain  GALT $0.01593
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 価格予想
— India Coin  INDIA $0.00002107
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 価格予想
— KNOW  KNOW $0.01865
₿0.00000017
0 $2.27M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27M
₿21.53
KNOW(know) 価格予想
— Lytix  LYTX $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 価格予想
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 価格予想
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 価格予想
— Quantum Bitcoin  QBTC $0.3161
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 価格予想
— SAVLE  SAVL $0.001053
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 価格予想
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 価格予想
— TuringNetworkToken  TNK $0.003835
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 価格予想
— Voltz  VOLTZ $0.04303
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 価格予想
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 価格予想
— Bitcoin Diamond Token  BTCD $0.0002423
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 価格予想
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 価格予想
— iXRP  IXRP $1.12
₿0.000010
0 $1.53K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53K
₿0.01
iXRP(ixrp) 価格予想
— Blam Chain  BLAM $0.2908
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 価格予想
— ShoppingCoin  SHOP $0.00007375
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 価格予想
— Adidas AG  ADS.CX $3,018.96
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 価格予想
— Paycom Software Inc  PAYC.CX $3,553.77
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 価格予想
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 価格予想
— GT STAR Token  GTS $0.006028
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 価格予想
— Bounce Token  BOT $25,763.78
₿0.24
0 $967.19M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$967.19M
₿9.18K
Bounce Token(bot) 価格予想
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 価格予想
— Fame  FAME $0.011
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 価格予想
— Thirm Protocol  THRM $2.92
₿0.000027
0 $292.59K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.59K
₿2.78
Thirm Protocol(thrm) 価格予想
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 価格予想
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 価格予想
— Hype  HYPE $0.08688
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 価格予想
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 価格予想
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 価格予想
— Thunder Swap  TNDR $0.6617
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 価格予想
— Space Monkey  $0.000001053
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 価格予想
— Neuro Charity  NEURO $27.71
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 価格予想
— Greenheart CBD  CBD $0.0004501
₿0.000000033
0.48 $0
₿0
$0.0004545
₿0.000000033
$0.0004479
₿0.000000032
$38.09
₿0
$67.52K
₿5.03
$0
₿0
Greenheart CBD(cbd) 価格予想
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 価格予想
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 価格予想
— ShinCoin  SCOIN $0.004156
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 価格予想
— HoDooi  HOD $0.1622
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 価格予想
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 価格予想
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 価格予想
— KuTikiRise  KTR $0.008575
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 価格予想
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 価格予想
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001533
₿0.0000000000014
$0.0000001497
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) 価格予想
— Meebits  MEEBITS20 $286.91
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) 価格予想
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) 価格予想
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) 価格予想
— OEC KINE  KINEK $0.7049
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) 価格予想
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$373.98
₿0
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) 価格予想
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) 価格予想
— Asuka Inu  ASUKA $0.00008071
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asuka Inu(asuka) 価格予想
— Ironman  IRONMAN $0.000007797
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ironman(ironman) 価格予想
— Wolf Girl  WOLFGIRL $0.000000000161
₿0.0000000000000081
0.01* $0
₿0
$0
₿0.
$0
₿0.
$90.49
₿0
$0
$0
₿0
Wolf Girl(wolfgirl) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください