결과 페이지 104 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10325 |
|
$0.00000219
|
-2.24 |
$2.16K
|
$0.00000224
|
$0.000002169
|
|
$18.14
|
$2.16K
|
$2.16K
|
|
|
| 10326 |
|
$106.48
|
0.01* |
$2.15K
|
$106.48
|
$106.48
|
|
$0
|
$2.15K
|
$2.15K
|
|
|
| 10327 |
|
$0.00000216
|
0 |
$2.14K
|
$0.00000216
|
$0.000002099
|
|
$66.38
|
$2.14K
|
$2.14K
|
|
|
| 10328 |
|
$22.85
|
0 |
$2.13K
|
$0
₿0.
|
$0
₿0.
|
|
$97.75
₿0
|
$2.13K
|
$2.13K
|
|
|
| 10329 |
|
$0.00000219
|
0 |
$2.12K
|
$0
|
$0
|
|
$7.6
|
$2.12K
|
$2.12K
|
|
|
| 10330 |
|
$0.00009851
₿0.000000065
|
-13.69 |
$2.09K
₿1.39
|
$0.0001143
₿0.
|
$0.00009851
₿0.
|
|
$231.96
₿0
|
$98.28K
₿65.46
|
$2.09K
₿1.39
|
|
|
| 10331 |
|
$0.000002089
₿0.000000000062
|
-2.54 |
$2.09K
₿0.06
|
$0.000002139
₿0.
|
$0.000002079
₿0.
|
|
$4.82
₿0
|
$2.09K
₿0.06
|
$2.09K
₿0.06
|
|
|
| 10332 |
|
$0.000002089
₿0.0000000027
|
-2.20 |
$2.09K
₿2.79
|
$0.000002139
₿0.
|
$0.00000207
₿0.
|
|
$1.12
₿0
|
$2.09K
₿2.79
|
$2.09K
₿2.79
|
|
|
| 10333 |
|
$8.34
|
0.01* |
$2.07K
|
$8.34
|
$8.34
|
|
$249.45
|
$2.07K
|
$2.07K
|
|
|
| 10334 |
|
$1,139.03
|
0.01* |
$2.06K
|
$1,139.08
|
$1,138.86
|
|
$37.7
|
$2.06K
|
$2.06K
|
|
|
| 10335 |
|
$0.0000001166
₿0.0000000000022
|
0 |
$2.01K
₿0.04
|
$0.0000001234
₿0.
|
$0.0000001166
₿0.
|
|
$39.32
₿0
|
$2.01K
₿0.04
|
$2.01K
₿0.04
|
|
|
| 10336 |
|
$55.5
|
-0.01* |
$2.01K
|
$55.5
|
$55.49
|
|
$70.88
|
$2.01K
|
$2.01K
|
|
|
| 10337 |
|
$0.00000216
₿0.000000000034
|
0 |
$2.01K
₿0.03
|
$0.000002169
₿0.
|
$0.00000211
₿0.
|
|
$12.03
₿0
|
$2.01K
₿0.03
|
$2.01K
₿0.03
|
|
|
| 10338 |
|
$0.00000001996
₿0.00000000000030
|
0.01* |
$2K
₿0.03
|
$0.00000001996
₿0.
|
$0.00000001996
₿0.
|
|
$9.14K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10339 |
|
$50.57
|
-0.01* |
$1.96K
|
$50.57
|
$50.57
|
|
$806.06
|
$1.96K
|
$1.96K
|
|
|
| 10340 |
|
$56.85
|
0.01* |
$1.92K
|
$56.85
|
$56.85
|
|
$776.98
|
$1.92K
|
$1.92K
|
|
|
| 10341 |
|
$26.11
|
-0.01* |
$1.9K
|
$0
|
$0
|
|
$28.77
|
$1.9K
|
$1.9K
|
|
|
| 10342 |
|
$35.12
₿0.00054
|
-0.64 |
$1.84K
₿0.02
|
$35.48
₿0.
|
$35.09
₿0.
|
|
$13.75
₿0
|
$1.84K
₿0.02
|
$1.84K
₿0.02
|
|
|
| 10343 |
|
$0.00001154
₿0.00000018
|
-0.43 |
$1.74K
₿27.46
|
$0.00001167
₿0.
|
$0.00001153
₿0.
|
|
$13.64
₿0
|
$11.53K
₿181.69
|
$1.74K
₿27.46
|
|
|
| 10344 |
|
$11.03
₿0.00033
|
-0.19 |
$1.7K
₿0.38
|
$11.06
₿0.
|
$11.01
₿0.
|
|
$147.87K
₿0
|
$1.7K
₿0.38
|
$1.7K
₿0.38
|
|
|
| 10345 |
|
$517.94
|
0.01* |
$1.68K
|
$517.94
|
$517.94
|
|
$385.11
|
$1.68K
|
$1.68K
|
|
|
| 10346 |
|
$100.08
|
-0.01* |
$1.62K
|
$100.09
|
$100.07
|
|
$18.66
|
$1.62K
|
$1.62K
|
|
|
| 10347 |
|
$0.0000000483
₿0.0000000000011
|
-1.65 |
$1.55K
₿0.04
|
$0.00000004977
₿0.
|
$0.00000004732
₿0.
|
|
$49.99
₿0
|
$3.27K
₿0.08
|
$1.55K
₿0.04
|
|
|
| 10348 |
|
$52.51
|
0.01* |
$1.55K
|
$52.51
₿0.
|
$52.5
₿0.
|
|
$10.35
₿0
|
$1.55K
|
$1.55K
|
|
|
| 10349 |
|
$0.0009251
₿0.00000072
|
-16.33 |
$1.5K
₿0.62
|
$0.001244
₿0.
|
$0.0008309
₿0.
|
|
$465.86
₿0
|
$9.25K
₿7.28
|
$1.5K
₿0.62
|
|
|
| 10350 |
|
$82,521
₿1.023
|
-0.05 |
$1.35K
₿0.15
|
$82,854
₿0.
|
$81,217
₿0.
|
|
$0
₿0
|
$1.35K
₿0.15
|
$1.35K
₿0.15
|
|
|
| 10351 |
|
$0.0000001344
₿0.0000000027
|
0 |
$1.34K
₿27.29
|
$0.0000001355
₿0.
|
$0.0000001273
₿0.
|
|
$31.08
₿0
|
$1.34K
₿27.29
|
$1.34K
₿27.29
|
|
|
| 10352 |
|
$53.25
|
-0.01* |
$1.34K
|
$53.25
|
$53.25
|
|
$49.49
|
$1.34K
|
$1.34K
|
|
|
| 10353 |
|
$236.72
|
0.01* |
$1.33K
|
$236.72
|
$236.71
|
|
$69.7
|
$1.33K
|
$1.33K
|
|
|
| 10354 |
|
$70.98
|
0 |
$1.33K
|
$70.98
|
$70.98
|
|
$0
|
$1.33K
|
$1.33K
|
|
|
| 10355 |
|
$0.0001819
₿0.000000016
|
1.17 |
$1.32K
₿0.12
|
$0.0001925
₿0.
|
$0.0001798
₿0.
|
|
$32.69
₿0
|
$18.19K
₿1.6
|
$1.32K
₿0.12
|
|
|
| 10356 |
|
$76.77
|
0.01* |
$1.27K
|
$76.77
|
$76.76
|
|
$152.74
|
$1.27K
|
$1.27K
|
|
|
| 10357 |
|
$83.24
|
0 |
$1.23K
|
$83.24
|
$83.23
|
|
$0
|
$1.23K
|
$1.23K
|
|
|
| 10358 |
|
$86.29
|
-0.01* |
$1.17K
|
$86.29
|
$86.29
|
|
$204.6
|
$1.17K
|
$1.17K
|
|
|
| 10359 |
|
$80.44
|
0 |
$1.14K
|
$80.44
|
$80.43
|
|
$0
|
$1.14K
|
$1.14K
|
|
|
| 10360 |
|
$171.87
|
0.01* |
$1.13K
|
$171.89
|
$171.85
|
|
$195.94
|
$1.13K
|
$1.13K
|
|
|
| 10361 |
|
$146.62
|
0 |
$1.09K
|
$146.62
|
$146.62
|
|
$0
|
$1.09K
|
$1.09K
|
|
|
| 10362 |
|
$23.11
|
0 |
$1.06K
|
$23.11
|
$23.1
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10363 |
|
$85.46
|
0 |
$1.06K
|
$85.46
|
$85.45
|
|
$0
|
$1.06K
|
$1.06K
|
|
|
| 10364 |
|
$0.000000000013
₿0.00000000000000017
|
0.96 |
$1.01K
₿0.01
|
$0.000000000013
₿0.
|
$0.000000000013
₿0.
|
|
$19.99
₿0
|
$1.01K
₿0.01
|
$1.01K
₿0.01
|
|
|
| 10365 |
|
$546.41
|
0.01* |
$991.46
|
$546.48
|
$546.35
|
|
$98.83
|
$991.46
|
$991.46
|
|
|
| 10366 |
|
$1.02
₿0.000015
|
0.01 |
$936.5
₿0.01
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$936.5
₿0.01
|
$936.5
₿0.01
|
|
|
| 10367 |
|
$100.67
|
-0.01* |
$933.88
|
$100.68
|
$100.67
|
|
$101.62
|
$933.88
|
$933.88
|
|
|
| 10368 |
|
$0.00000918
₿0.00000000016
|
2.16 |
$917.76
₿0.02
|
$0.00000931
₿0.
|
$0.00000884
₿0.
|
|
$10.95
₿0
|
$917.76
₿0.02
|
$917.76
₿0.02
|
|
|
| 10369 |
|
$197.42
|
0 |
$898.46
|
$197.42
|
$197.42
|
|
$0
|
$898.46
|
$898.46
|
|
|
| 10370 |
|
$0.0000001153
₿0.0000000000017
|
-0.01* |
$878.39
₿0.01
|
$0.0000001154
₿0.
|
$0.0000001153
₿0.
|
|
$4.29K
₿0
|
$6.06K
₿0.09
|
$878.39
₿0.01
|
|
|
| 10371 |
|
$169.36
|
0 |
$874.19
|
$169.36
|
$169.36
|
|
$0
|
$874.19
|
$874.19
|
|
|
| 10372 |
|
$112.57
|
0 |
$867.95
|
$112.57
|
$112.57
|
|
$0
|
$867.95
|
$867.95
|
|
|
| 10373 |
|
$159.26
|
0 |
$848.77
|
$159.26
|
$159.26
|
|
$0
|
$848.77
|
$848.77
|
|
|
| 10374 |
|
$1,161.99
|
0.01* |
$837.29
|
$1,162.09
|
$1,161.81
|
|
$49.88
|
$837.29
|
$837.29
|
|
|
| 10375 |
|
$136.95
|
0 |
$821.7
|
$136.95
|
$136.95
|
|
$0
|
$821.7
|
$821.7
|
|
|
| 10376 |
|
$368.56
|
0 |
$810.36
|
$368.56
|
$368.56
|
|
$0
|
$810.36
|
$810.36
|
|
|
| 10377 |
|
$0.00009545
₿0.0000000031
|
0.63 |
$799.17
₿0.03
|
$0.00009605
₿0.
|
$0.00009241
₿0.
|
|
$1.73
₿0
|
$850.69
₿0.03
|
$799.17
₿0.03
|
|
|
| 10378 |
|
$80.28
|
-0.01* |
$796.4
|
$80.29
|
$80.28
|
|
$739.16
|
$796.4
|
$796.4
|
|
|
| 10379 |
|
$195.09
|
0 |
$789.53
|
$195.09
|
$195.09
|
|
$0
|
$789.53
|
$789.53
|
|
|
| 10380 |
|
$0.000005589
₿0.0000000079
|
0 |
$765.86
₿1.09
|
$0.00000774
₿0.
|
$0.000005229
₿0.
|
|
$510.57
₿0
|
$5.59K
₿7.93
|
$765.86
₿1.09
|
|
|
| 10381 |
|
$150.9
|
0 |
$713.43
|
$150.9
|
$150.9
|
|
$0
|
$713.43
|
$713.43
|
|
|
| 10382 |
|
$0.0000139
₿0.00000000043
|
-5.69 |
$694.89
₿0.02
|
$0.00001479
₿0.
|
$0.00001299
₿0.
|
|
$858.42
₿0
|
$694.89
₿0.02
|
$694.89
₿0.02
|
|
|
| 10383 |
|
$49.88
|
0 |
$684.57
|
$49.88
|
$49.87
|
|
$0
|
$684.57
|
$684.57
|
|
|
| 10384 |
|
$147.58
|
0 |
$681.21
|
$147.58
|
$147.58
|
|
$0
|
$681.21
|
$681.21
|
|
|
| 10385 |
|
$516.68
|
0 |
$675.63
|
$516.68
|
$516.68
|
|
$0
|
$675.63
|
$675.63
|
|
|
| 10386 |
|
$248.07
|
0 |
$667.66
|
$248.07
|
$248.06
|
|
$0
|
$667.66
|
$667.66
|
|
|
| 10387 |
|
$187.62
|
-0.01* |
$640.2
|
$187.64
|
$187.61
|
|
$198.53
|
$640.2
|
$640.2
|
|
|
| 10388 |
|
$879.92
|
0 |
$630.91
|
$879.92
|
$879.92
|
|
$0
|
$630.91
|
$630.91
|
|
|
| 10389 |
|
$4.2
|
0.01* |
$625.22
|
$4.2
|
$4.2
|
|
$499.51
|
$625.22
|
$625.22
|
|
|
| 10390 |
|
$63.01
|
0 |
$624.71
|
$63.01
|
$63.01
|
|
$0
|
$624.71
|
$624.71
|
|
|
| 10391 |
|
$173
|
0 |
$624.34
|
$173
|
$173
|
|
$0
|
$624.34
|
$624.34
|
|
|
| 10392 |
|
$164.15
|
0 |
$620.36
|
$164.15
|
$164.15
|
|
$0
|
$620.36
|
$620.36
|
|
|
| 10393 |
|
$29.01
|
0 |
$604.18
|
$29.01
|
$29.01
|
|
$0
|
$604.18
|
$604.18
|
|
|
| 10394 |
|
$366.26
|
0 |
$596.15
|
$366.26
|
$366.26
|
|
$0
|
$596.15
|
$596.15
|
|
|
| 10395 |
|
$0.00000005875
₿0.0000000000013
|
-0.17 |
$587.55
₿0.01
|
$0.00000005962
₿0.
|
$0.00000005737
₿0.
|
|
$3.21
₿0
|
$587.55
₿0.01
|
$587.55
₿0.01
|
|
|
| 10396 |
|
$37.06
|
-0.01* |
$586.69
|
$37.06
|
$37.05
|
|
$11.15
|
$586.69
|
$586.69
|
|
|
| 10397 |
|
$48.58
|
0 |
$585.12
|
$48.58
|
$48.58
|
|
$0
|
$585.12
|
$585.12
|
|
|
| 10398 |
|
$252.95
|
0.01 |
$583.36
|
$252.95
|
$252.91
|
|
$252.81
|
$583.36
|
$583.36
|
|
|
| 10399 |
|
$49.62
|
0 |
$582.84
|
$49.89
₿0.
|
$49.42
₿0.
|
|
$23.17K
₿0
|
$582.84
|
$582.84
|
|
|
| 10400 |
|
$0.0008897
|
-6.27 |
$574.65
|
$0.0009493
|
$0.0008925
|
|
$13.86K
|
$462.79K
|
$574.65
|
|
|
| 10401 |
|
$32.96
|
0 |
$560.04
|
$32.96
|
$32.96
|
|
$0
|
$560.04
|
$560.04
|
|
|
| 10402 |
|
$139.99
|
0 |
$559.89
|
$139.99
|
$139.99
|
|
$0
|
$559.89
|
$559.89
|
|
|
| 10403 |
|
$50.7
|
-0.01* |
$556.08
|
$50.7
|
$50.7
|
|
$0
|
$556.08
|
$556.08
|
|
|
| 10404 |
|
$814.38
|
0 |
$532.54
|
$814.38
|
$814.37
|
|
$0
|
$532.54
|
$532.54
|
|
|
| 10405 |
|
$183.34
|
0 |
$525.52
|
$183.34
|
$183.34
|
|
$0
|
$525.52
|
$525.52
|
|
|
| 10406 |
|
$86.6
|
0 |
$519.8
|
$86.6
|
$86.6
|
|
$0
|
$519.8
|
$519.8
|
|
|
| 10407 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 10408 |
|
$34.89
|
0.01* |
$508.42
|
$34.89
|
$34.89
|
|
$499.54
|
$508.42
|
$508.42
|
|
|
| 10409 |
|
$66.43
|
0 |
$504.71
|
$66.43
|
$66.43
|
|
$0
|
$504.71
|
$504.71
|
|
|
| 10410 |
|
$761.12
|
0 |
$503.9
|
$761.12
|
$761.12
|
|
$0
|
$503.9
|
$503.9
|
|
|
| 10411 |
|
$227.85
|
0 |
$502.39
|
$227.85
|
$227.84
|
|
$0
|
$502.39
|
$502.39
|
|
|
| 10412 |
|
$7.61
|
0 |
$497.17
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$497.17
|
$497.17
|
|
|
| 10413 |
|
$327.62
|
0 |
$494.8
|
$327.63
|
$327.62
|
|
$2.04K
|
$494.8
|
$494.8
|
|
|
| 10414 |
|
$11.69
|
0 |
$482.47
|
$11.69
|
$11.69
|
|
$0
|
$482.47
|
$482.47
|
|
|
| 10415 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10416 |
|
$106.56
|
0 |
$468.48
|
$106.56
|
$106.56
|
|
$0
|
$468.48
|
$468.48
|
|
|
| 10417 |
|
$109.22
|
0.01* |
$466.66
|
$109.22
|
$109.21
|
|
$33.77
|
$466.66
|
$466.66
|
|
|
| 10418 |
|
$31.18
|
0 |
$461.08
|
$31.18
|
$31.17
|
|
$0
|
$461.08
|
$461.08
|
|
|
| 10419 |
|
$18.73
|
0.01* |
$447.57
|
$18.74
|
$18.73
|
|
$16.02
|
$447.57
|
$447.57
|
|
|
| 10420 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10421 |
|
$1,239.44
|
0 |
$426.89
|
$1,239.44
|
$1,239.44
|
|
$0
|
$426.89
|
$426.89
|
|
|
| 10422 |
|
$1.01
₿0.000015
|
-0.02 |
$419.36
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.36
₿0.01
|
$419.36
₿0.01
|
|
|
| 10423 |
|
$52.46
|
0 |
$402.97
|
$52.46
|
$52.45
|
|
$0
|
$402.97
|
$402.97
|
|
|
| 10424 |
|
$46.11
|
0.01* |
$400.09
|
$46.11
|
$46.11
|
|
$399.63
|
$400.09
|
$400.09
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}
