صفحة النتائج 110 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 110

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	MoonsDust MOOND	$0.001793 ₿0.0000022	-2.53	$3.53K ₿6.39	$0.001863 ₿0.0000023	$0.001768 ₿0.0000022	$42.86 ₿0.01	$5.92K ₿7.5	$3.53K ₿6.39
9730	Atrofarm ATROFA	$0.00001576 ₿0.0000000014	-0.79	$3.52K ₿0.01	$0.00001684 ₿0.0000000015	$0.00001556 ₿0.0000000013	$11.29 ₿0	$3.52K ₿0.01	$3.52K ₿0.01
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Ruby Protocol RUBY	$0.00004182	-7.31	$3.5K	$0.00004538	$0.0000406	$25.4K	$41.82K	$3.5K
9732	The Ape Club $CLUB	$0.00000352	-0.10	$3.44K	$0.0000037	$0.000003509	$1.32	$3.44K	$3.44K
9733	Solyard Finance YARD	$0.00004694 ₿0.0000000011	-0.98	$3.4K ₿0.08	$0.0000474 ₿0.0000000011	$0.00004692 ₿0.0000000010	$22.95 ₿0	$46.94K ₿1.17	$3.4K ₿0.08
9734	Eefs EEFS	$0.00000564	-26.67	$3.39K	$0.000009049	$0.00000554	$3.35K	$5.64K	$3.39K
9735	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9736	CryptoTycoon CTT	$0.04268 ₿0.0000070	-4.10	$3.35K ₿0.56	$0.04678 ₿0.0000088	$0.04023 ₿0.0000070	$1.52K ₿0.27	$40.93K ₿6.82	$3.35K ₿0.56
9737	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-2.05	$3.34K ₿0.26	$0.00002326 ₿0.0000000017	$0.0000215 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9738	NON OF US NON	$0.000003909	1.76	$3.33K	$0.000003909	$0.000003819	$1.15	$3.91K	$3.33K
9739	Rapids RPD	$0.0003178 ₿0.000000034	-7.34	$3.3K ₿0.36	$0.0003483 ₿0.000000034	$0.0003124 ₿0.000000022	$0 ₿0	$6.06K ₿0.64	$3.3K ₿0.36
9741	Ariacoin ARIA	$0.0000001191	4.91	$3.27K	$0.0000001201	$0.0000001106	$199.15	$11.91K	$3.27K
9742	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9743	HyperSeed HPR	$0.00003911	0	$3.26K	$0	$0	$35.99	$3.26K	$3.26K
9744	APEDOG APEDOG	$0.000005429	-2.06	$3.26K	$0.000005779	$0.000005229	$1.26	$4.16K	$3.26K
9745	RUGPROOF RUGPROOF	$0.0000033	-5.73	$3.25K	$0.00000357	$0.00000326	$2.15	$3.25K	$3.25K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.000274 ₿0.0000000026	$0.000255 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	NANA NANA	$0.00000317	0	$3.16K	$0	$0	$31.12	$3.16K	$3.16K
9747	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9748	ALEXIS ALEXIS	$0.000009389	-7.49	$3.15K	$0.0000105	$0.00000933	$120.26	$9.39K	$3.15K
9749	TeleSwap TSWAP	$0.000003109	-0.01*	$3.11K	$0.000003109	$0.000003109	$59.88	$3.11K	$3.11K
9750	Soloth SOLOTH	$0.00001003	1.33	$3.07K	$0.00001003	$0.00000985	$26.11	$3.07K	$3.07K
9751	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9752	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9753	WenWifHat WHY	$0.00002934 ₿0.000000022	-4.96	$2.93K ₿0	$0.00003224 ₿0.000000027	$0.00002932 ₿0.000000021	$16.02 ₿0.09	$2.93K ₿2.21	$2.93K ₿0
9754	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01196 ₿0.00000011	$0.01116 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9755	CoreStarter CSTR	$0.00006422 ₿0.000000027	7.07	$2.92K ₿1.24	$0.002885 ₿0.000000027	$0.002576 ₿0.000000024	$14.24 ₿0.21	$6.42K ₿2.73	$2.92K ₿1.24
9756	Monii M	$0.000007379	-3.25	$2.9K	$0.000007789	$0.000007289	$6.67	$6.54K	$2.9K
9757	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9758	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9759	Crystl Finance CRYSTL	$0.0002258 ₿0.000000011	-3.85	$2.82K ₿0.14	$0.0002372 ₿0.000000011	$0.0002236 ₿0.000000011	$2.71 ₿0	$2.87K ₿0.14	$2.82K ₿0.14
9760	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000227 ₿0.0000000000000021	$0.000000000223 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9761	Savanna SVN	$0.00002224 ₿0.000000043	-4.36	$2.69K ₿8.19	$0.00002464 ₿0.000000045	$0.00002212 ₿0.000000042	$184.99 ₿0.38	$2.69K ₿8.19	$2.69K ₿8.19
9762	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9763	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9764	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9765	Aegis AGS	$0.000621 ₿0.000000045	-2.20	$2.59K ₿0.19	$0.0007125 ₿0.000000048	$0.0006137 ₿0.000000041	$26.08K ₿0.19	$18.63K ₿1.36	$2.59K ₿0.19
9766	Eggplant Finance EGGP	$0.00588 ₿0.00000017	-0.85	$2.56K ₿0.07	$0.005973 ₿0.00000017	$0.005824 ₿0.00000016	$115.66 ₿0	$2.8K ₿0.08	$2.56K ₿0.07
9767	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9768	traaittXTCASH XTCASH	$0.000000005631	6.03	$2.46K	$0.00000000565	$0.0000000053	$7.75	$5.63K	$2.46K
9769	AFEN Blockchain AFEN	$0.00001292 ₿0.0000000041	-2.93	$2.37K ₿0.76	$0.00001331 ₿0.0000000041	$0.00001288 ₿0.0000000040	$26.21 ₿0	$10.99K ₿3.54	$2.37K ₿0.76
9770	AISociety AIS	$0.00002176 ₿0.00000024	0.01	$2.37K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.52K ₿5.4	$65.31K ₿733.08	$2.37K ₿15.41
9771	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9772	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009117 ₿0.0000000088	$0.0008398 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9773	traaitt XTE	$0.00000000069 ₿0.00000000000053	0.01*	$2.31K ₿0	$0.0000000007 ₿0.00000000000071	$0.00000000069 ₿0.00000000000050	$2.82 ₿0.04	$5.52K ₿4.26	$2.31K ₿0
9774	Celer Bridged USDT (Astar)	$0.003087 ₿0.000014	0	$2.24K ₿0	$0	$0	$1.2M ₿1.21	$2.24K	$2.24K ₿0
9775	Battle Buddy Token BBTKN	$0.000002789	-2.46	$2.22K	$0.00000296	$0.00000277	$83.82	$2.79K	$2.22K
9776	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-0.09	$2.19K ₿1.07	$0.00002044 ₿0.000000010	$0.00002021 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9777	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9778	Nodes Reward Coin NRC	$0.000505 ₿0.00000037	0.60	$2.17K ₿0	$0.000505 ₿0.00000038	$0.000499 ₿0.00000036	$0.78 ₿0	$2.17K	$2.17K ₿0
9779	Waggle Network WAG	$0.0002977 ₿0.000000045	-2.21	$2.16K ₿0.33	$0.0003248 ₿0.000000049	$0.0002962 ₿0.000000040	$24.18K ₿0.31	$29.78K ₿4.58	$2.16K ₿0.33
9780	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001 ₿0.00000000096	$0.000096 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9781	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9782	Inme INME	$0.0000002072	0	$2.07K	$0	$0	$9.22	$2.07K	$2.07K
9783	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	-0.43	$2.06K ₿1.55	$0.00000007309 ₿0.000000000055	$0.00000007088 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9784	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9785	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9786	MultiPad MPAD	$0.00008103 ₿0.000000022	-0.09	$1.97K ₿0.54	$0.00008119 ₿0.000000022	$0.00008069 ₿0.000000016	$25.41 ₿0.07	$8.1K ₿2.23	$1.97K ₿0.54
9787	Rubber Ducky Cult $DUCKY	$0.00001964	0	$1.96K	$0	$0	$87.19	$1.96K	$1.96K
9788	Fire Protocol FIRE	$0.0003939 ₿0.000000024	10.34	$1.96K ₿0.12	$0.0004346 ₿0.000000024	$0.0003565 ₿0.000000016	$28.06K ₿0.74	$39.4K ₿2.41	$1.96K ₿0.12
9789	Kunci Coin KUNCI	$0.0002489 ₿0.000000097	-17.57	$1.93K ₿0.76	$0.000302 ₿0.000000098	$0.0002479 ₿0.000000096	$11.82K ₿0.76	$995.8K ₿393.39	$1.93K ₿0.76
9790	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001649 ₿0.000000015	$0.001536 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9791	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9792	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9793	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2354 ₿0.0000022	$0.2292 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9794	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001258 ₿0.0000000012	$0.0001202 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9795	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9796	Klap Finance KLAP	$0.00007558 ₿0.0000000037	-3.19	$1.8K ₿0.09	$0.0004162 ₿0.0000000040	$0.0003572 ₿0.0000000034	$6.1 ₿0.19	$75.58K ₿3.7	$1.8K ₿0.09
9797	Grass GRASS	$0.0001623	-3.86	$1.77K	$0.0001782	$0.0001618	$35.87	$6.82K	$1.77K
9798	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001429 ₿0.0000000013	$0.0001307 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9799	Haven XHV	$0.00002529 ₿0.0000011	4.29	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002426 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9800	Mirai Nodes MIRAI	$0.001391	53.53	$1.76K	$0.001542	$0.0008991	$29.05	$1.76K	$1.76K
9801	Cosmic FOMO COSMIC	$0.01098 ₿0.0000035	-0.54	$1.74K ₿0.61	$0.01106 ₿0.0000036	$0.01092 ₿0.0000034	$48.73 ₿0.03	$10.31K ₿2.37	$1.74K ₿0.61
9802	LayerNet NET	$0.0001154	1.23	$1.73K	$0.0001157	$0.0001137	$20.99K	$92.36K	$1.73K
9803	LANA THE SOL GIRL LANA	$0.000007449	0	$1.73K	$0	$0	$10.39	$7.45K	$1.73K
9804	MUSK Gold MUSK	$0.00004848 ₿0.000000033	-4.41	$1.67K ₿1.15	$0.00005158	$0.00004754	$38.57 ₿0.01	$33.48K ₿23.05	$1.67K ₿1.15
9805	Franklin FLY	$0.000003199 ₿0.000000032	-62.78	$1.66K ₿16.9	$0.000008899 ₿0.000000037	$0.000003199 ₿0.000000032	$272.68K ₿4.79	$5.36K ₿54.52	$1.66K ₿16.9
9806	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.92K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9807	Imperium Empires IME	$0.000001129 ₿0.00000000018	10.25	$1.49K ₿0.24	$0.00001973 ₿0.00000000019	$0.00001685 ₿0.00000000016	$100.38 ₿0.04	$11.26K ₿1.81	$1.49K ₿0.24
9808	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00004937 ₿0.00000000047	$0.00004376 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9809	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9810	PREMA PRMX	$0.0000004967 ₿0.000000000029	3.01	$1.25K ₿0.07	$0.0000005584 ₿0.000000000031	$0.0000004822 ₿0.000000000028	$26.29K ₿0.24	$49.68K ₿2.91	$1.25K ₿0.07
9811	ZYRO ZYRO	$0.00000582	-14.62	$1.23K	$0.000006929	$0.000005759	$260.6	$5.72K	$1.23K
9812	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006805 ₿0.000000065	$0.0005997 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9813	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9814	NFT Stars NFTS	$0.00085 ₿0.00000083	182.53	$1.17K ₿1.14	$0.005309 ₿0.00000083	$0.0002831 ₿0.00000080	$23.6 ₿0	$17K ₿16.66	$1.17K ₿1.14
9815	MasterNoder2 MN2	$0.0000165	12.71	$1.16K	$0.00001656	$0.00001463	$14.38	$1.16K	$1.16K
9816	Vesta Stable VST	$0.9986 ₿0.000014	-0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$9.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9817	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9818	Cryptopolis CPO	$0.00001502 ₿0.000000028	-0.96	$1.08K ₿2.07	$0.0000154 ₿0.000000028	$0.00001502 ₿0.000000026	$18.2 ₿0.01	$11.65K ₿21.88	$1.08K ₿2.07
9819	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9820	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9821	Frens.ai FREN	$0.0003576	0	$955.9	$0	$0	$32.05	$955.9	$955.9
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	OptionRoom ROOM	$0.00007228 ₿0.000000040	-4.79	$903.04 ₿0.51	$0.00007592 ₿0.000000042	$0.00007228 ₿0.000000030	$0 ₿0.11	$7.23K ₿4.05	$903.04 ₿0.51
9823	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9824	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9825	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
9826	Avery Games AVERY	$0.00006022	-13.43	$662.86	$0.00006956	$0.00005695	$29.88K	$602.6K	$662.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}