صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	AICAT AICAT	$0.00001582	-3.34	$15.78K	$0.00001656	$0.00001578	$16.64	$15.78K	$15.78K
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9054	Clicking Cat CLICK	$0.00001576	84.38	$15.85K	$0.00002006	$0.00000846	$12.76K	$15.85K	$15.85K
9055	paul PAUL	$0.00001573	-5.14	$15.73K	$0.0000166	$0.00001563	$73.67	$15.73K	$15.73K
9056	Wrapped AS Monaco (Kayen) WASM	$0.2489	-2.84	$15.72K	$0.2592	$0.2454	$684.16	$15.72K	$15.72K
9057	NerveFlux NERVE	$0.0003564 ₿0.000000034	2.99	$15.71K ₿1.5	$0.003679 ₿0.000000034	$0.003564 ₿0.000000033	$9.21 ₿0	$65.79K ₿6.29	$15.71K ₿1.5
9058	Drunk Chicken Centipede DCC	$0.00001569	-4.66	$15.7K	$0.00001796	$0.00001559	$1.23K	$15.7K	$15.7K
9059	Hot Doge HOTDOGE	$0.00001565	-6.53	$15.65K	$0.0000169	$0.00001561	$133.8	$15.65K	$15.65K
9060	VIORA IS ONLINE VIORA	$0.00001567	-3.20	$15.65K	$0.00001643	$0.00001556	$53.78	$15.65K	$15.65K
9061	Origin3D O3D	$0.00001561	0	$15.62K	$0	$0	$28.47	$15.62K	$15.62K
9062	Pump Fun Puppet PUPPET	$0.00001561	-3.06	$15.6K	$0.0000162	$0.0000154	$15.63	$15.6K	$15.6K
9063	THE MEME GAME MEMEGAME	$0.0000183	-15.98	$15.59K	$0.00002396	$0.00001824	$1.67K	$15.59K	$15.59K
9064	CROW CROW	$0.00001605	-7.79	$15.67K	$0.00001898	$0.00001601	$1.91K	$16.14K	$15.67K
9065	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9066	Safu & Kek Gigafundz 888 SKG888	$0.00001993	-2.85	$15.54K	$0.00002093	$0.00001983	$37.6	$15.54K	$15.54K
9067	Spottie WiFi WIFI	$0.00001559	-6.73	$15.53K	$0.00001679	$0.0000155	$249.68	$15.53K	$15.53K
9068	Tombili the Fat Cat FATCAT	$0.0000155 ₿0.0000000011	8.27	$15.51K ₿0	$0.00001798 ₿0.0000000011	$0.00001404 ₿0.0000000010	$904.41 ₿0.02	$15.51K ₿1.11	$15.51K ₿0
9069	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8313 ₿0.0000077	$0.7256 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9070	DEUS DEUS	$0.0000172	-3.56	$15.49K	$0.00001805	$0.00001713	$43.05	$17.2K	$15.49K
9071	Peblo PEBLO	$0.00001565	-3.87	$15.46K	$0.00001648	$0.00001565	$125.07	$15.46K	$15.46K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	MOONUT MOONUT	$0.00001544	-10.09	$15.44K	$0.00001722	$0.00001546	$394.97	$15.44K	$15.44K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009639 ₿0.000000089	$0.009315 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9073	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9074	popcatwifhat POPWIF	$0.00001544	-2.19	$15.42K	$0.00001586	$0.0000154	$6.8	$15.42K	$15.42K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001535 ₿0.000000014	$0.001483 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02182 ₿0.00000020	$0.02051 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Dog Picasso MONKEY	$0.00001554	-4.17	$15.41K	$0.00001658	$0.00001554	$553.02	$15.41K	$15.41K
9077	MORPH MORPH	$0.00000000038 ₿0.000000000000048	0.74	$15.4K ₿0	$0.00000000038 ₿0.000000000000051	$0.00000000037 ₿0.000000000000046	$10.55 ₿0	$15.4K	$15.4K ₿0
9078	Upgrates UPG	$0.00001705	-3.82	$15.39K	$0.00001787	$0.00001694	$85.25	$15.39K	$15.39K
9079	SPLASH AI SPLASH	$0.00001537	-8.52	$15.37K	$0.00001775	$0.00001537	$217.78	$15.37K	$15.37K
9080	Ronaldinho Coin STAR10	$0.0002167	0.60	$15.35K	$0.0002187	$0.0002111	$1.89K	$216.75K	$15.35K
9081	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.000319 ₿0.0000000029	$0.0002664 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9082	Rage.Fan RAGE	$0.0001174 ₿0.0000000098	3.53	$15.33K ₿1.29	$0.0001197 ₿0.0000000098	$0.0001134 ₿0.0000000091	$105.83K ₿0.17	$46.92K ₿3.94	$15.33K ₿1.29
9083	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1657	-5.88	$15.34K	$0.1777	$0.1646	$244.22	$15.34K	$15.34K
9084	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9085	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9086	Slap cat SLAP	$0.00001535	1.08	$15.27K	$0.00001679	$0.00001466	$1.42K	$15.27K	$15.27K
9087	Baolong the Enemy of Nailong BAOLONG	$0.00001533	-13.80	$15.25K	$0.00001794	$0.00001521	$392.32	$15.25K	$15.25K
9088	SmokinCat SMCT	$0.00001523	0.92	$15.24K	$0.00001529	$0.00001493	$5.79	$15.24K	$15.24K
9089	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9090	PEPE GOLD PEPE	$0.00001524	-1.23	$15.21K	$0.00001556	$0.0000151	$69.08	$15.21K	$15.21K
9091	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9092	Italian Coin ITA	$0.00001527	-3.90	$15.29K	$0.0000161	$0.00001518	$1.19	$15.29K	$15.29K
9093	GoosepumpsAI GOOSEPUMPS	$0.00001521	-1.76	$15.2K	$0.00001599	$0.00001515	$143.9	$15.2K	$15.2K
9094	Dat Boi DATBOI	$0.0001519	0	$15.2K	$0	$0	$87.11	$15.2K	$15.2K
9095	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03478	4.11	$15.18K	$0.03664	$0.03249	$2.74K	$15.18K	$15.18K
9096	PawPaw PAWPAW	$0.00001777	0	$15.19K	$0	$0	$1.47	$16.01K	$15.19K
9097	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9098	Infinite Price Liquidity Rocket IPLR	$0.00001523	-3.74	$15.17K	$0.00001781	$0.00001506	$43.11	$15.17K	$15.17K
9099	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002638 ₿0.0000000024	$0.0002536 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Catino CATINO	$0.00001514 ₿0.0000000010	25.13	$15.14K ₿0	$0.0001382 ₿0.0000000012	$0.00008476 ₿0.00000000078	$22.3 ₿9.01	$15.14K ₿1.06	$15.14K ₿0
9101	Shoulda Bought More MORE	$0.00001515	-4.95	$15.14K	$0.00001595	$0.00001509	$49.35	$15.14K	$15.14K
9102	PressDog PRESS	$0.00001573	6.47	$15.11K	$0.00001957	$0.00001451	$2.4K	$15.11K	$15.11K
9103	SHAO SHAO	$0.0006614	-1.55	$15.04K	$0.000693	$0.0006593	$45.62	$15.04K	$15.04K
9104	NOMDOG NOMDOG	$0.00001521	-1.79	$15.04K	$0.00001569	$0.00001484	$225.11	$15.04K	$15.04K
9105	The Crypto Prophecies TCP	$0.0001287 ₿0.000000014	15.43	$15.03K ₿1.75	$0.0001362 ₿0.000000016	$0.00009129 ₿0.000000014	$8.99K ₿0.17	$30.89K ₿3.6	$15.03K ₿1.75
9106	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.00172 ₿0.000000015	$0.001627 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9107	AdRise RISE	$0.0001873	-2.34	$14.99K	$0.0001971	$0.0001875	$256.19	$18.74K	$14.99K
9108	Floofnoodles FLOOF	$0.000015	0	$14.98K	$0	$0	$3.6	$14.98K	$14.98K
9109	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002063 ₿0.0000000019	$0.0001888 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9110	monkey sol inu MSI	$0.00001498	-11.89	$15.07K	$0.00002371	$0.00001346	$8.93K	$15.07K	$15.07K
9111	Phoenix Blockchain PHX	$0.001951 ₿0.00000074	-31.34	$14.96K ₿5.27	$0.002859 ₿0.00000075	$0.001933 ₿0.00000072	$11.82 ₿0.33	$14.96K ₿5.27	$14.96K ₿5.27
9112	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01285 ₿0.00000011	$0.01229 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004512 ₿0.00000000041	$0.00002793 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	Capycoin CAPY	$0.00001497	-9.01	$14.95K	$0.00001741	$0.00001486	$1.11K	$14.95K	$14.95K
9114	My life as Grok GROK	$0.00000003548	-21.99	$14.93K	$0.00000004551	$0.00000003058	$2.96K	$14.93K	$14.93K
9115	Odie ODIE	$0.00001519	-3.48	$15.03K	$0.00001612	$0.00001521	$22.57	$15.03K	$15.03K
9116	Noah Terminal NOAHAI	$0.00001488	-20.45	$14.97K	$0.00001877	$0.00001486	$714.62	$14.97K	$14.97K
9117	Papu Token PAPU	$0.000000000445	-0.66	$14.89K	$0.000000000449	$0.000000000443	$3.59	$14.89K	$14.89K
9118	Potato POTATO	$14,884.17 ₿2.80	0.43	$14.89K ₿0	$14,894.34 ₿4.22	$14,819.7 ₿2.48	$2.04K ₿0.36	$14.89K ₿2.8	$14.89K ₿0
9119	Frog FROG	$0.00001486	-7.41	$14.94K	$0.0000162	$0.00001485	$165.97	$14.94K	$14.94K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1358 ₿0.0000012	$0.1304 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	JACK JACK	$0.00001484	-0.97	$14.84K	$0.00001509	$0.00001433	$215.42	$14.84K	$14.84K
9121	Osmosis allTON TON	$3.25	-1.94	$14.84K	$3.32	$3.25	$75.02	$14.84K	$14.84K
9122	Beta Trader BETA	$0.00001482	0	$14.8K	$0	$0	$4.07	$14.8K	$14.8K
9123	Party Parrot PARROT	$0.00001488	-4.04	$14.81K	$0.00001565	$0.00001479	$1.31	$14.81K	$14.81K
9124	Pozi POZI	$0.00001478	0.96	$14.65K	$0.00001502	$0.00001457	$128.75K	$14.65K	$14.65K
9125	Yumiko AI ALIVE	$0.00001482	-4.30	$14.88K	$0.00001565	$0.00001478	$3.49	$14.88K	$14.88K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9126	MAGABABY MBX	$0.00000004451	-1.50	$14.79K	$0.00000004519	$0.00000004384	$137.64K	$44.53K	$14.79K
9127	HoldOn4DearLife HODL	$0.00001504	0.07	$14.75K	$0.00001507	$0.00001493	$4.42	$14.75K	$14.75K
9128	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.000268 ₿0.0000000024	$0.0002512 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01*	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9130	Trinity Network Credit TNC	$0.00003028 ₿0.0000000043	-12.30	$14.72K ₿2.09	$0.00006299 ₿0.0000000043	$0.0000211 ₿0.0000000041	$12.19K ₿0.18	$30.28K ₿4.3	$14.72K ₿2.09
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01103 ₿0.00000010	$0.01101 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9132	23 Turtles AI23T	$0.00001463	-1.70	$14.63K	$0.00001499	$0.00001457	$11.45	$14.63K	$14.63K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9133	The Order of the Golden Bull $GOLDEN	$0.00001464	6.99	$14.64K	$0.00001469	$0.00001329	$389.16	$14.64K	$14.64K
9134	chick NIB	$0.00001462	0.75	$14.61K	$0.00001462	$0.0000145	$30.08	$14.61K	$14.61K
9135	HIVE HIVE	$0.00001462	0	$14.61K	$0	$0	$25.77	$14.61K	$14.61K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007506 ₿0.000000069	$0.00367 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Pitbull $BULL	$0.00001461	-4.59	$14.61K	$0.00001544	$0.0000145	$20.23	$14.61K	$14.61K
9137	RiverBoat RIB	$14.61 ₿0.00094	-0.19	$14.61K ₿0.95	$14.64 ₿0.0010	$14.57 ₿0.00094	$20.4 ₿0	$14.61K ₿0.95	$14.61K ₿0.95
9138	Meta Doge METADOGE	$0.000000000015 ₿0.0000000000000022	32.75	$14.61K ₿2.26	$0.000000000015 ₿0.0000000000000024	$0.000000000011 ₿0.0000000000000019	$154.39 ₿0.01	$14.61K ₿2.26	$14.61K ₿2.26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}