صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10217	Nano-Banana NANOBANANA	$0.00001542	-6.45	$15.41K	$0.00001754	$0.00001529	$219.25	$15.41K	$15.41K
10218	ISTARAI by Virtuals ISTAR	$0.00001548	0	$15.41K	$0	$0	$157.95	$15.41K	$15.41K
10219	CRAB CRAB	$0.0000154	-3.38	$15.41K	$0.00001603	$0.0000154	$1.54	$15.41K	$15.41K
10220	GooseFX GOFX	$0.00004072 ₿0.00000042	0.61	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10221	Choruz AI CHORUZ	$0.00001537	5.89	$15.38K	$0.00001546	$0.00001421	$2.68	$15.38K	$15.38K
10222	AI Voice Agents AIVA	$0.00006496	6.18	$15.37K	$0.00006584	$0.00006098	$34.28	$65.02K	$15.37K
10223	Pino TRX PINO	$0.00001535	0.47	$15.36K	$0.00001537	$0.00001529	$170.59	$15.36K	$15.36K
10224	Magnus Opus by Virtuals MAGNUS	$0.0000279	6.23	$15.35K	$0.0000282	$0.00002606	$118.81	$27.91K	$15.35K
10225	GLO GLO	$0.00001533	0	$15.34K	$0	$0	$16.05	$15.34K	$15.34K
10226	Teddy the Tile Doge TEDDY	$0.000000000016	5.52	$15.34K	$0.000000000017	$0.000000000016	$23.36	$15.34K	$15.34K
10227	Ronaldinho Coin STAR10	$0.0002168	-1.08	$15.34K	$0.0002311	$0.0002158	$1.04K	$216.55K	$15.34K
10228	ZIPPY $ZIPPY	$0.00002222	0	$15.34K	$0	$0	$19.52	$15.34K	$15.34K
10229	Crypto Task Force CTF	$0.00000003645	0	$15.34K	$0	$0	$37.94	$15.34K	$15.34K
10230	ROBOT ROBOT	$0.00001533	-0.01*	$15.33K	$0.00001578	$0.00001509	$56.13	$15.33K	$15.33K
10231	$1 $1	$0.00001529	0	$15.3K	$0	$0	$15.3	$15.3K	$15.3K
10232	Fatalismftw FATAL	$0.0000001529	3.47	$15.29K	$0.0000001529	$0.0000001478	$2.59	$15.29K	$15.29K
10233	Cub Finance CUB	$0.001249 ₿0.000000042	1.13	$15.29K ₿1.05	$0.001266 ₿0.	$0.001227 ₿0.	$95.25 ₿0	$43.77K ₿1.48	$15.29K ₿1.05
10234	ACT B : The Bonk Prophecy ACT B	$0.00001539	3.10	$15.29K	$0.0000166	$0.00001483	$1.29K	$15.29K	$15.29K
10235	Bwull BWULL	$0.00001529	0	$15.28K	$0	$0	$11.26	$15.28K	$15.28K
10236	Echain Network ECT	$0.0001066 ₿0.0000000042	0	$15.27K ₿0.39	$0	$0	$2.32 ₿0	$32K ₿1.27	$15.27K ₿0.39
10237	Meow MEOW	$0.00001521	0	$15.22K	$0	$0	$6.16	$15.22K	$15.22K
10238	BENIS BENIS	$0.00000152	-0.29	$15.21K	$0.000001619	$0.000001509	$291.43	$15.21K	$15.21K
10239	Indian Call Center ICC	$0.0000169 ₿0.0000000052	3.75	$15.2K ₿0	$0.00001692 ₿0.	$0.00001574 ₿0.	$53.7 ₿0	$15.2K ₿5.22	$15.2K ₿0
10240	Mind Zero MIND	$0.00001521	0	$15.19K	$0	$0	$30.41	$15.19K	$15.19K
10241	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.07968 ₿0.00000090	$0.07581 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10242	Martin MARTIN	$0.000000000015	-0.72	$15.17K	$0.000000000015	$0.000000000014	$385.41	$15.17K	$15.17K
10243	TaleCraft CRAFT	$0.002164 ₿0.000000089	6.83	$15.17K ₿0.62	$0.002229 ₿0.000000091	$0.001913 ₿0.000000086	$5.66K ₿0.18	$64.95K ₿2.67	$15.17K ₿0.62
10244	doginhat DIH	$0.00001517	-21.40	$15.17K	$0.00002025	$0.00001405	$4.14K	$15.17K	$15.17K
10245	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10246	The Meerkat Meme MEERKAT	$0.00001517	3.02	$15.16K	$0.00001517	$0.00001425	$8.08	$15.16K	$15.16K
10247	BANKSY BANKSY	$0.00002069	0	$15.15K	$0	$0	$2.07	$15.15K	$15.15K
10248	HACHI-KUN HACHI	$0.000000036	0	$15.15K	$0	$0	$236.08	$15.15K	$15.15K
10249	Baby Tiger $BBT	$0.00000757	-13.40	$15.14K	$0.000009039	$0.000007209	$382.12	$15.14K	$15.14K
10250	Mr Mayonnaise the Cat MAYO	$0.00001514	0	$15.13K	$0	$0	$60.55	$15.13K	$15.13K
10251	qwqiao's minutes QWQIAO	$0.1514	0	$15.12K	$0	$0	$3.06	$15.12K	$15.12K
10252	Christianity Coin CHRIST	$0.00001511	-1.12	$15.12K	$0.00001592	$0.00001496	$303.7	$15.12K	$15.12K
10253	pleb PLEB	$0.00001571	-0.81	$15.11K	$0.0000161	$0.00001567	$136.69	$15.11K	$15.11K
10254	Clanker CLANKER	$0.000000168	0	$15.1K	$0	$0	$175.35	$15.1K	$15.1K
10255	Burn On Bags BURN	$0.00001828	6.71	$15.1K	$0.00001841	$0.0000169	$37.16	$15.1K	$15.1K
10256	DRINK DRINK	$0.00007914	10.27	$15.09K	$0.0000798 ₿0.	$0.00007153 ₿0.	$22.1 ₿0	$57.24K	$15.09K
10257	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10258	Pepedex PPDEX	$0.02698 ₿0.0000045	-0.74	$15.08K ₿2.1	$0.409 ₿0.0000046	$0.4011 ₿0.0000045	$69.87 ₿0	$16.94K ₿2.42	$15.08K ₿2.1
10259	Wrapped Everton (Kayen) WEFC	$0.08822	5.34	$15.07K	$0.09586	$0.0821	$3.12K	$15.07K	$15.07K
10260	Anonymous ANON	$0.00001506	0	$15.06K	$0	$0	$10.05	$15.06K	$15.06K
10261	Decentral Mining Protocol DMP	$0.00001505	0	$15.06K	$0	$0	$3.79	$15.06K	$15.06K
10262	QuantifyAI QGG	$0.00001506	0	$15.05K	$0	$0	$79.82	$15.05K	$15.05K
10263	Frogs $FROGS	$0.000000000036	-18.33	$15.03K	$0.000000000044	$0.000000000035	$135.13	$15.03K	$15.03K
10264	MatrixETF MDF	$0.0003611 ₿0.000000018	-0.30	$15.03K ₿0.79	$0.0003622 ₿0.000000020	$0.000361 ₿0.000000018	$5.48K ₿0.24	$361.2K ₿18.99	$15.03K ₿0.79
10265	WAGMI WAGMI	$0.00001501	0	$15.01K	$0	$0	$133.83	$15.01K	$15.01K
10266	Kylo The Doge KYLO	$0.00000003567	0	$15.01K	$0	$0	$1.42	$15.01K	$15.01K
10267	SOLANIANS SOLANIANS	$0.00001505	11.51	$15K	$0.00001514	$0.00001302	$459.8	$15K	$15K
10268	AI Trader Agent AIT	$0.00001768	-2.89	$15K	$0.00001821	$0.00001758	$3.65	$17.66K	$15K
10269	White Coffee Cat WCC	$0.000015 ₿0.000000038	-4.10	$15K ₿0	$0.00001563 ₿0.000000058	$0.00001401 ₿0.000000033	$60.05 ₿5.86	$15K ₿39.85	$15K ₿0
10270	Beaver BEAVER	$0.000000000036	0	$15K	$0	$0	$5.74	$15K	$15K
10271	GINGER GANG GINGER	$0.00001499	0	$14.98K	$0	$0	$314.69	$14.98K	$14.98K
10272	Unio Coin UNIO	$0.00002506	1.26	$14.97K	$0.00002532	$0.0000244	$28.13	$100.37K	$14.97K
10273	Pleb PLEB	$0.00001494	0.33	$14.95K	$0.00001542	$0.00001486	$32.19	$14.95K	$14.95K
10274	Frog X Toad 6900 FXT	$0.0000002167	5.61	$14.95K	$0.0000002206	$0.0000002051	$11.75	$14.95K	$14.95K
10275	Leonardo AI LEONAI	$0.00001494	-5.17	$14.95K	$0.00001578	$0.00001492	$47.34	$14.95K	$14.95K
10276	Just Juni by Virtuals JUNI	$0.00001925	-0.29	$14.89K	$0.00001932	$0.00001883	$65.77	$14.89K	$14.89K
10277	10 figs FIGS	$1,487.86	6.87	$14.88K	$1,493.45	$1,368.79	$44.43	$14.88K	$14.88K
10278	Wrapped Endpoint (Kayen) WENDCEX	$0.02422	0	$14.88K	$0	$0	$2.43	$14.22	$14.88K
10279	Rewardable REWARD	$0.00006001	5.45	$14.87K	$0.00006074	$0.00005649	$8.99	$60.02K	$14.87K
10280	Little Pepe LILPEPE	$0.00001486	0	$14.86K	$0	$0	$8.12	$14.86K	$14.86K
10281	Valyr VALYR	$0.00001747	0	$14.86K	$0	$0	$3.4	$17.48K	$14.86K
10282	Degens With Attitude DWA	$0.00001486	0.82	$14.86K	$0.00001517	$0.00001461	$4.21	$14.86K	$14.86K
10283	Wrapped Davis Cup (Kayen) WDAVIS	$0.04862	0	$14.86K	$0	$0	$48.62	$10.65	$14.86K
10284	MEMELESS COIN MEMELESS	$0.00001479	4.02	$14.86K	$0.00001515	$0.00001398	$97.35	$14.86K	$14.86K
10285	Blue Signing Token BST	$0.00001487	0	$14.85K	$0	$0	$28.46	$14.85K	$14.85K
10286	ROOMCON ROOMCON	$0.00001947	4.06	$14.84K	$0.00001947	$0.00001855	$76.06	$14.84K	$14.84K
10287	Wen? Soon! $SOON	$0.00001484	-2.11	$14.84K	$0.00001539	$0.00001484	$3.03	$14.84K	$14.84K
10288	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10289	Hanabi-chan HANABI	$0.00000003526	0	$14.84K	$0	$0	$163.47	$14.84K	$14.84K
10290	Made In USA MADE	$0.00004228	0	$14.8K	$0	$0	$1.33	$14.8K	$14.8K
10291	Rizz RIZZ	$0.0001479	0	$14.8K	$0	$0	$19.73	$14.8K	$14.8K
10292	Brett Gold BRETTGOLD	$0.0000148	0	$14.8K	$0	$0	$5.57	$14.8K	$14.8K
10293	Aavegotchi FUD FUD	$0.00002752 ₿0.000000011	-2.76	$14.79K ₿2.65	$0.001106 ₿0.000000012	$0.001013 ₿0.000000011	$7.17 ₿0.02	$580.18K ₿237.45	$14.79K ₿2.65
10294	AI Crystal Node AICRYNODE	$0.00001481	-0.16	$14.79K	$0.00001486	$0.00001471	$1.91	$14.79K	$14.79K
10295	POPDOG POPDOG	$0.00001479	0	$14.77K	$0	$0	$126.88	$14.77K	$14.77K
10296	Agentic Studio AGENTIC	$0.002952	0	$14.76K	$0	$0	$151.98	$14.76K	$14.76K
10297	Doghouse Coin DOGHOUSE	$0.00001476	1.26	$14.76K	$0.00001491	$0.00001385	$132.52	$14.76K	$14.76K
10298	Spurdo SPURDO	$0.000000000035	2.45	$14.75K	$0.000000000035	$0.000000000034	$2.26	$14.75K	$14.75K
10299	Tokito TOKITO	$0.00003343	0	$14.74K	$0	$0	$13.98	$33.17K	$14.74K
10300	Traceon AI TOAI	$0.001473	0	$14.74K	$0	$0	$13.93	$14.74K	$14.74K
10301	Paper Bag PAPER	$0.00001474	4.65	$14.73K	$0.00001484	$0.00001372	$35.66	$14.73K	$14.73K
10302	gAInzy $GNZ	$0.00001635	2.50	$14.72K	$0.00001637	$0.00001595	$300.65	$16.36K	$14.72K
10303	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10304	Grok Companions JARVIS	$0.0000147	0	$14.71K	$0	$0	$73.76	$14.71K	$14.71K
10305	Apricot APRT	$0.00008938 ₿0.000000012	-0.26	$14.7K ₿2.09	$0.00008961 ₿0.000000013	$0.00008935 ₿0.000000012	$466.59 ₿0	$89.38K ₿12.67	$14.7K ₿2.09
10306	Wojak WOJAK	$0.00001473	6.19	$14.7K	$0.00001482	$0.00001368	$137.8	$14.7K	$14.7K
10307	Ethermon EMON	$0.00009993 ₿0.000000021	5.11	$14.69K ₿3.17	$0.0001014 ₿0.000000024	$0.000095 ₿0.000000021	$3.7 ₿0.43	$39.97K ₿8.62	$14.69K ₿3.17
10308	RICE RICE	$0.0008037	8.76	$14.65K	$0.0008242	$0.0007387	$142.12	$16.1K	$14.65K
10309	KITTEE KTE	$0.00001465	0	$14.65K	$0	$0	$352.16	$14.65K	$14.65K
10310	BUTTCOIN BUTTCOIN	$0.00001466	0	$14.64K	$0	$0	$2.41	$14.64K	$14.64K
10311	Baolong the Enemy of Nailong BAOLONG	$0.00001465	0	$14.64K	$0 ₿0.	$0 ₿0.	$110.18 ₿0	$14.64K	$14.64K
10312	Valentine Grok Companion VALENTINE	$0.00001466	5.09	$14.64K	$0.00001483	$0.00001384	$7.86	$14.64K	$14.64K
10313	Fortress FTS	$0.001478 ₿0.000000045	1.82	$14.63K ₿0.38	$0.001479	$0.001446	$34.72 ₿0	$14.78K ₿0.45	$14.63K ₿0.38
10314	Wife Changing Money WIFE	$0.000001459	0	$14.63K	$0.000001459	$0.000001459	$3.23	$14.63K	$14.63K
10315	Poppy POPPY	$0.0001462	5.47	$14.62K	$0.0001463	$0.0001385	$3.09	$14.62K	$14.62K
10316	Lux Token LUX	$0.00001468	0.31	$14.62K	$0.00001478	$0.00001462	$113.08K	$14.62K	$14.62K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}