صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MultiPlay MTP	$0.05348 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Exohood EXO	$0.0009193 ₿0.000000025	-3.28	$0 ₿0	$0.0009642 ₿0.000000029	$0.0009104 ₿0.000000024	$30.03 ₿0.02	$917.99K ₿25.44	$0 ₿0
—	Shield Token SID	$0.00007152 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 14918 Joy Rd, Detroit, MI 48228 REALTOKEN-S-14918-JOY-RD-DETROIT-MI	$28.17 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33 ₿0	$0	$0 ₿0
—	SafeDollar SDO	$0.04607 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.01 ₿0	$0	$0 ₿0
—	Investel INVESTEL	$0.0001852 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hippo Token HIP	$0.0000002841 ₿0.0000000000036	-0.51	$0 ₿0	$0.0000002876 ₿0.0000000000036	$0.0000002827 ₿0.0000000000034	$25.23 ₿0.01	$284.03K ₿3.66	$0 ₿0
—	Baby Falcon Doge BFDOGE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fusion Heroes FSH	$0.4052 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ArbiFarm AFARM	$0.02758 ₿0.00000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grain Token GRAIN	$0.0001817 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Music League SML	$0.04012 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ashera ASH	$0.000001419 ₿0.000000000056	0	$774.07 ₿0.03	$0 ₿0.	$0 ₿0.	$0.58 ₿0	$14.19K ₿0.56	$774.07 ₿0.03
—	NoGoal INO	$0.000004989 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Evergreen EGT	$0.000000000001 ₿0.000000000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	Whive WHIVE	$0.00000001002 ₿0.00000000000032	0	$0 ₿0	$0	$0	$0 ₿0	$0	$0 ₿0
—	MissedEverything ME	$0.00000006825 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	War of Tribes WOTG	$0.00004393 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.41K ₿0	$0	$0 ₿0
—	Embr EMBR	$0.01998 ₿0.00000033	-2.66	$0 ₿0	$0.02074 ₿0.00000034	$0.01984 ₿0.00000033	$995.48 ₿0.03	$6M ₿101.88	$0 ₿0
—	Stamen Tellus Token STT	$0.00007519 ₿0.0000000012	0	$0 ₿0	$0	$0	$1.19K ₿0.02	$7.81K ₿0.13	$0 ₿0
—	Soldait SOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xUSD Token XUSD	$1.23 ₿0.000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.21 ₿0	$334.41K ₿12.97	$0 ₿0
—	Puff Santa PUFFSANTA	$0.0002108 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GalaxyCoin GALAXY	$0.000000001002 ₿0.000000000000016	0.02	$0 ₿0	$0.000000001006 ₿0.000000000000016	$0.000000000995 ₿0.000000000000015	$270.68K ₿3.97	$1M ₿16.14	$0 ₿0
—	MetaKombat KOMBAT	$0.0000001915 ₿0.0000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$0 ₿0
—	Buried Bones BBT	$0.0004252 ₿0.0000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tower Defense Titans TITANS	$0.000000001372 ₿0.000000000000067	-0.02	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$0	$0 ₿0
—	StarChainDoge STARCHAINDOGE	$0.000001609 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SOL 1x SOL1X	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asgard DAO V2 ASGARDV2	$0.06976 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meme Machine MEMA	$0.000000000008 ₿0.00000000000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.45 ₿0	$0	$0 ₿0
—	LoopNetwork LOOP	$0.04465 ₿0.0000012	1.91	$0 ₿0	$0.04782 ₿0.0000013	$0.04062 ₿0.0000010	$99.31K ₿3.76	$8.89M ₿258.17	$0 ₿0
—	Dominium DOM	$0.4589 ₿0.0000069	-0.24	$0 ₿0	$0.4621 ₿0.0000069	$0.4563 ₿0.0000068	$19.25 ₿0	$113.32K ₿1.71	$0 ₿0
—	Moon Eye ME	$0.000000006839 ₿0.00000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.99K ₿0	$0	$0 ₿0
—	Peak Finance PEAK	$9.61 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.18 ₿0	$0	$0 ₿0
—	Influencers of the Metaverse IOM	$0.002541 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.62 ₿0	$0	$0 ₿0
—	DEIP Protocol DEIP	$0.00002313 ₿0.00000000098	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.64 ₿0	$0	$0 ₿0
—	Tamago TAMA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Muuu Finance MUUU	$0.0002314 ₿0.0000000032	0	$0 ₿0	$0	$0	$13.89 ₿0	$0	$0 ₿0
—	WORKIT WKIT	$0.811 ₿0.000048	0	$0	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$0	$0
—	Puzzle Swap PUZZLE	$6.21 ₿0.00011	-2.86	$0 ₿0	$6.53 ₿0.00012	$6.23 ₿0.00011	$9.57 ₿0	$2.93M ₿55.2	$0 ₿0
—	Ethereum PoW on BitMex ETHW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShibChain SC	$0.000000000082 ₿0.0000000000000030	-0.63	$0 ₿0	$0.000000000083 ₿0.	$0.000000000082 ₿0.	$30.92 ₿0	$0	$0 ₿0
—	Saint Ligne STLE	$0.07572 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.16 ₿0	$0	$0 ₿0
—	BossDao BOSS	$0.002959 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$335.22 ₿0	$0	$0 ₿0
—	Nexuspad NEXUS	$0.002788 ₿0.00000010	0	$0 ₿0	$0	$0	$5.53 ₿0	$13.94K ₿0.51	$0 ₿0
—	T23 T23	$0.000000000438 ₿0.0000000000000098	-1.76	$0 ₿0	$0.000000000458 ₿0.000000000000010	$0.000000000436 ₿0.0000000000000092	$10.34K ₿0.27	$1.09M ₿24.56	$0 ₿0
—	XenoRunToken XRT	$0.01938 ₿0.00000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.8 ₿0	$14.42K ₿0.47	$0 ₿0
—	Ripae pETH PETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tor Wallet TOR	$0.01069 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.66 ₿0	$106.95K ₿3.66	$0 ₿0
—	Real Estate Token R3T	$0.0182 ₿0.00000035	0	$0 ₿0	$0	$0	$9.3 ₿0	$910.4K ₿17.59	$0 ₿0
—	Fastswap (BSC) FAST	$0	0	$0	$0	$0	$0	$0	$0
—	Pepelon PEPELON	$0.000000001041 ₿0.000000000000038	0	$0 ₿0	$0	$0	$504.34K ₿18.86	$438.27K ₿16.39	$0 ₿0
—	OlympulseX SEX	$0.4531 ₿0.000014	0	$33.03K ₿1.08	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$33.09K ₿1.08	$33.03K ₿1.08
—	RugBet RBET	$0.02126 ₿0.00000043	0	$0 ₿0	$0	$0	$11.79 ₿0	$21.27K ₿0.44	$0 ₿0
—	FINE FINE	$0.000000005224 ₿0.000000000000095	-9.71	$0 ₿0	$0.00000000605 ₿0.000000000000096	$0.000000005187 ₿0.000000000000091	$313.4K ₿4.72	$2.19M ₿40.39	$0 ₿0
—	The Real Calcium $CAL	$0.02513 ₿0.00000044	0	$0 ₿0	$0	$0	$1.01K ₿0.02	$0	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,389.12 ₿0.058	-4.09	$0 ₿0	$3,568.96 ₿0.059	$3,368.4 ₿0.058	$5.56K ₿0.84	$0	$0 ₿0
—	ShoppingFriend.AI AIBUDDY	$0.0000005054 ₿0.000000000011	0	$0 ₿0	$0	$0	$12.47K ₿0.29	$10.11K ₿0.23	$0 ₿0
—	ACryptoS ACS	$0.4189 ₿0.000015	-0.90	$0 ₿0	$0.4227	$0.4164	$12.81 ₿0.02	$302.38K ₿11.11	$0 ₿0
—	Artificial Intelligence AID	$1.54 ₿0.000021	0	$0 ₿0	$0	$0	$153.8 ₿0	$153.8M ₿2.18K	$0 ₿0
—	LightCycle LILC	$0.03031 ₿0.00000067	0.19	$0 ₿0	$0.03043 ₿0.00000067	$0.03022 ₿0.00000065	$20.13 ₿0	$303.16K ₿6.75	$0 ₿0
—	Potion Exchange PTN	$0.0007043	10.67	$0	$0.0006368 ₿0.	$0.0006363 ₿0.	$143.56K ₿0	$318.41K	$0
—	Truth Pay TRP	$0.001544 ₿0.000000022	0.45	$0 ₿0	$0.001358 ₿0.000000022	$0.001351 ₿0.000000022	$16.67 ₿0	$0	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01047 ₿0.0000010	-67.77	$0 ₿0	$0.03287 ₿0.0000010	$0.01019 ₿0.00000057	$96.14 ₿0.18	$220K ₿22.3	$0 ₿0
—	HEDGE on Sol HEDGE	$0.001147 ₿0.000000019	10.31	$0 ₿0	$0.001195 ₿0.000000022	$0.00104 ₿0.000000019	$26.38 ₿0.01	$114.73K ₿2.2	$0 ₿0
—	Meta Oasis AIM	$0.0146 ₿0.00000021	0	$0 ₿0	$0	$0	$12.99K ₿0.19	$73.04M ₿1.08K	$0 ₿0
—	Casinu Inu CASINU	$0.000005779 ₿0.00000000015	-4.44	$0 ₿0	$0.00000609 ₿0.00000000016	$0.00000564 ₿0.00000000012	$2.82K ₿0.59	$577.4K ₿15.22	$0 ₿0
—	Blue BLUE	$0.0121 ₿0.00000017	0	$0 ₿0	$0	$0	$191.56 ₿0	$0	$0 ₿0
—	CoinForge CNFRG	$0.0004537 ₿0.000000013	-7.98	$0 ₿0	$0.0004933 ₿0.000000014	$0.0004486 ₿0.000000012	$2.77K ₿0.1	$449.1K ₿13.34	$0 ₿0
—	DApp AI DAP	$0.2113 ₿0.0000045	21.89	$0 ₿0	$0.2011 ₿0.0000049	$0.1677 ₿0.0000031	$59.52K ₿3.98	$2.01M ₿45.28	$0 ₿0
—	TAOVM TAOVM	$0.0005672 ₿0.0000000090	-2.52	$0 ₿0	$0.0005629 ₿0.0000000092	$0.0005469 ₿0.0000000090	$267.05 ₿0.01	$56.73K ₿0.9	$0 ₿0
—	Elysium Royale ROYAL	$0.3195 ₿0.000029	-11.50	$0 ₿0	$0.3638 ₿0.000029	$0.3191 ₿0.000027	$1.02K ₿0.31	$0	$0 ₿0
—	R Games RGAME	$0.01098	7.05	$0	$0.01136	$0.01024	$400.42K	$10.99M	$0
—	MUTATIO FLIES	$3.22 ₿0.000044	-27.16	$0 ₿0	$4.58 ₿0.000049	$3.17 ₿0.000036	$94.69K ₿2.65	$915.04K ₿12.87	$0 ₿0
—	Cheeky Dawg DAWG	$0.00000465	-16.00	$0	$0.000005769	$0.000004619	$1.7K	$0	$0
—	Candy CANDY	$0.00000009372	-15.13	$0	$0.0000001272	$0.00000009341	$3.3K	$39.46K	$0
—	Plus.Bet PLUS	$0.1802	1.03	$0	$0.189	$0.1783	$7.36K	$4.92M	$0
—	ABLE X Token ABLX	$0.00003215 ₿0.00000000053	0	$199.29K ₿3.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$199.29K ₿3.28
—	Armours ARM	$0.000136 ₿0.0000000022	0	$60.91K ₿1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$60.91K ₿1
—	Bitball Treasure BTRS	$0.03799 ₿0.0000033	26.87	$0 ₿0	$0.05197 ₿0.0000036	$0.01661 ₿0.0000025	$193.9 ₿0.03	$37.97K ₿3.37	$0 ₿0
—	BlockClick BLOK	$194.54 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cctcoin CCTC	$0.0006066 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deimos DEI	$0.000182 ₿0.0000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XEL XEL	$0.00546 ₿0.000000089	0	$500.57K ₿8.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$500.57K ₿8.25
—	EXMCoin EXM	$0.0006066 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GanjaCoin MRJA	$0.0003336 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HealthyLife HELI	$0.0002184 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	InsurChain INSUR	$0.00004853 ₿0.00000000080	0	$478.09K ₿7.88	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$478.09K ₿7.88
—	OK06ETT OK06ETT	$5.64 ₿0.000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ratecoin XRA	$0.00009412 ₿0.0000000018	-28.86	$0 ₿0	$0.0001331	$0.00009394	$0.52 ₿0	$7.06K ₿0.14	$0 ₿0
—	Sekopay SEKO	$0.0006066 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SRH SRH	$0.00003021 ₿0.0000000012	0	$158.2K ₿6.69	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$158.2K ₿6.69
—	ThinkCoin TCO	$0.03231 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	UltraPay Coin UPC	$0.0006066 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wealth in Token WIT	$0.04914 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZeroBank ZB	$0.04184 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quality Tracing Chain QTC	$0.004177 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FINPLE FPT	$0.00002693 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	0xETH Classic 0XETC	$0.00001213 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}