$3.59T
إجمالي القيمة السوقية
$145.2B
إجمالي حجم التداول
BTC 60.91%     ETH 9.45%
السيطرة

صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9054 BrianArmstrongTrumpYellenGTA6  COIN $0.00005586
₿0.0000000055
0 $13.26K
₿1.31
$0
$0
$10.02
₿0.01
$13.26K
₿1.31
$13.26K
₿1.31
التنبؤ بسعر BrianArmstrongTrumpYellenGTA6(coin)
9054 Ton Tycoon  TTC $0.000000008201
0 $15.58K
$0
$0
$17.81K
$16.4K
$15.58K
التنبؤ بسعر Ton Tycoon(ttc)
9055 XyraDAO by VIRTUALS  XYRA $0.00003177
5.17 $15.56K
$0.00003177
$0.00003021
$10.36
$31.78K
$15.56K
التنبؤ بسعر XyraDAO by VIRTUALS(xyra)
9056 Little Dragon  1ON8 $0.001744
₿0.0000069
-2.70 $15.51K
₿0
$0.8479
₿0.0000077
$0.7401
₿0.0000067
$65.34K
₿7.11
$15.51K
₿61.67
$15.51K
₿0
التنبؤ بسعر Little Dragon(1on8)
9057 NOMDOG  NOMDOG $0.00001542
5.28 $15.5K
$0.00001554
$0.0000144
$106.2
$15.5K
$15.5K
التنبؤ بسعر NOMDOG(nomdog)
9058 Party Parrot  PARROT $0.00001546
4.45 $15.46K
$0.00001552
$0.00001482
$2.05
$15.46K
$15.46K
التنبؤ بسعر Party Parrot(parrot)
9059 Wrapped OG (Kayen)  WOG $4.74
1.84 $15.44K
$4.74
$4.59
$531.67
$15.44K
$15.44K
التنبؤ بسعر Wrapped OG (Kayen)(wog)
9060 GX3 A  GX3 $0.001542
6.32 $15.44K
$0.001546
$0.001446
$63.51
$15.44K
$15.44K
التنبؤ بسعر GX3 A(gx3)
9061 Accord AI  ACCORD $0.0001542
0 $15.43K
$0
$0
$7.32
$15.43K
$15.43K
التنبؤ بسعر Accord AI(accord)
9062 Medicalchain  MTN $0.0000666
₿0.000000014
2.02 $15.42K
₿3.28
$0.001566
₿0.000000014
$0.001513
₿0.000000013
$0
₿0.31
$33.3K
₿7.09
$15.42K
₿3.28
التنبؤ بسعر Medicalchain(mtn)
9063 Gaisha AI  GAISHA $0.00001537
0 $15.37K
$0
$0
$1.14
$15.37K
$15.37K
التنبؤ بسعر Gaisha AI(gaisha)
9064 Litecash  CASH $0.00005098
₿0.0000000024
-2.42 $15.34K
₿0.75
$0.0003254
₿0.0000000029
$0.0002717
₿0.0000000024
$4.76
₿0
$36.84K
₿1.8
$15.34K
₿0.75
التنبؤ بسعر Litecash(cash)
9065 GoosepumpsAI  GOOSEPUMPS $0.00001535
2.58 $15.27K
$0.00001546
$0.00001472
$17.59
$15.27K
$15.27K
التنبؤ بسعر GoosepumpsAI(goosepumps)
9066 CATOUR  CATOUR $0.00001561
0 $15.33K
$0
$0
$303.47
$15.33K
$15.33K
التنبؤ بسعر CATOUR(catour)
9067 SolLytics  LYTICS $0.00001531
-71.86 $28.68K
$0.0001312
$0.00002407
$127.76K
$28.68K
$28.68K
التنبؤ بسعر SolLytics(lytics)
9068 CHAD  CHAD $0.00001522
20.31 $15.3K
$0.00001529
$0.00001263
$854.14
$15.3K
$15.3K
التنبؤ بسعر CHAD(chad)
9069 Pump Fun Puppet  PUPPET $0.00001529
-1.62 $15.3K
$0.00001578
$0.00001527
$36.64
$15.3K
$15.3K
التنبؤ بسعر Pump Fun Puppet(puppet)
9070 Poison Finance  POI$ON $0.002963
₿0.0000024
29.86 $15.29K
₿11.15
$0.002974
₿0.0000029
$0.002279
₿0.0000023
$975.07
₿0.18
$25.9K
₿8.84
$15.29K
₿11.15
التنبؤ بسعر Poison Finance(poi$on)
9071 veDAO  WEVE $0.00005139
₿0.0000000017
4.95 $15.2K
₿0.53
$0.00005123
₿0.0000000017
$0.00004716
₿0.0000000016
$66.47
₿0
$22.21K
₿0.77
$15.2K
₿0.53
التنبؤ بسعر veDAO(weve)
9072 IntelliSecure Systems  ISEC $0.0006458
0 $6.46K
$0
$0
$62.2
$6.46K
$6.46K
التنبؤ بسعر IntelliSecure Systems(isec)
9072 Talahon  $TALAHON $0.00001592
0 $15.29K
$0
$0
$1.24
$15.29K
$15.29K
التنبؤ بسعر Talahon($talahon)
9073 OmegaNetwork  OMN $0.000199
₿0.000000087
-0.57 $12.3K
₿5.38
$0.009832
₿0.000000089
$0.009501
₿0.000000086
$8.5K
₿3.08
$192.1K
₿84.1
$12.3K
₿5.38
التنبؤ بسعر OmegaNetwork(omn)
9073 PUCCA  $PUCCA $0.00001819
-34.15 $15.32K
$0.00002824
$0.00001201
$3.94K
$15.32K
$15.32K
التنبؤ بسعر PUCCA($pucca)
9074 Bitago  XBIT $0.0002568
0 $2.47K
$0
$0
$4.57K
$51.36K
$2.47K
التنبؤ بسعر Bitago(xbit)
9074 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
التنبؤ بسعر The Void(void)
9075 KONG SUI  KONG $0.00000176
0 $15.22K
$0
$0
$1.73
$16.84K
$15.22K
التنبؤ بسعر KONG SUI(kong)
9076 GMBL COMPUTER CHiP  GMBL $0.00005448
₿0.00000020
6.12 $2.56K
₿9.53
$0.02226
₿0.00000020
$0.02092
₿0.00000019
$5.49
₿0
$5.45K
₿20.25
$2.56K
₿9.53
التنبؤ بسعر GMBL COMPUTER CHiP(gmbl)
9076 Umi Digital  UMI $0.0000004609
₿0.000000000014
0 $15.21K
₿0.49
$0
$0
$46.08
₿0
$15.21K
₿0.49
$15.21K
₿0.49
التنبؤ بسعر Umi Digital(umi)
9077 BunnyPark Game  BG $0.00001527
₿0.00000000031
-16.52 $15.21K
₿0.31
$0.00001834
$0.00001505
$678.64
₿0
$15.28K
₿0.31
$15.21K
₿0.31
التنبؤ بسعر BunnyPark Game(bg)
9078 Dat Boi  DATBOI $0.0001519
0 $15.2K
$0
$0
$87.11
$15.2K
$15.2K
التنبؤ بسعر Dat Boi(datboi)
9079 kiki (SOL)  KIKI $0.00001511
-0.45 $15.19K
$0.00001519
$0.00001519
$494.47
$15.19K
$15.19K
التنبؤ بسعر kiki (SOL)(kiki)
9080 PawPaw  PAWPAW $0.00001777
0 $15.19K
$0
$0
$1.47
$16.01K
$15.19K
التنبؤ بسعر PawPaw(pawpaw)
9081 $SILVER  $SILVER $0
-37.01 $15.19K
$0
$0
$10.23K
$15.19K
$15.19K
التنبؤ بسعر $SILVER($silver)
9082 Dovu  DOV $0.00004916
₿0.0000000037
0 $15.19K
₿1.17
$0.00004916
₿0.000000013
$0.00004916
₿0.0000000037
$233.44
₿0
$47.39K
₿3.65
$15.19K
₿1.17
التنبؤ بسعر Dovu(dov)
9083 Tadpole  TAD $0.00002199
0 $15.18K
$0
$0
$10.92
$15.18K
$15.18K
التنبؤ بسعر Tadpole(tad)
9084 Driftin Cat  DRIFTY $0.00001508
25.02 $15.16K
$0.00001531
$0.00001206
$2.02K
$15.16K
$15.16K
التنبؤ بسعر Driftin Cat(drifty)
9085 BOLLY.DEV  BOLLY $0.00001682
₿0.0000000023
-0.74 $15.14K
₿2.12
$0.0002691
₿0.0000000024
$0.0002586
₿0.0000000023
$1.03
₿0
$16.83K
₿2.35
$15.14K
₿2.12
التنبؤ بسعر BOLLY.DEV(bolly)
9086 Catino  CATINO $0.00001514
₿0.0000000010
25.13 $15.14K
₿0
$0.0001409
₿0.0000000012
$0.00008645
₿0.00000000078
$22.3
₿9.01
$15.14K
₿1.06
$15.14K
₿0
التنبؤ بسعر Catino(catino)
9087 The Spellcaster  SPELL $0.00001514
3.85 $15.14K
$0.00001519
$0.00001436
$6.94
$15.14K
$15.14K
التنبؤ بسعر The Spellcaster(spell)
9088 Osmosis allTON  TON $3.32
5.49 $15.13K
$3.34
$3.14
$163.73
$15.13K
$15.13K
التنبؤ بسعر Osmosis allTON(ton)
9089 Oink  OINK $0.0000003589
3.01 $15.06K
$0.0000003596
$0.0000003416
$5.46
$24.86K
$15.06K
التنبؤ بسعر Oink(oink)
9090 RiverBoat  RIB $15.09
₿0.00094
0.80 $15.09K
₿0.95
$15.14
₿0.0010
$14.97
₿0.00094
$26.34
₿0
$15.09K
₿0.95
$15.09K
₿0.95
التنبؤ بسعر RiverBoat(rib)
9091 SmokinCat  SMCT $0.00001508
3.43 $15.09K
$0.00001514
$0.00001439
$29.44
$15.09K
$15.09K
التنبؤ بسعر SmokinCat(smct)
9092 Frox  FROX $0.00001506
2.43 $15.07K
$0.00001511
$0.0000142
$403.39
$15.07K
$15.07K
التنبؤ بسعر Frox(frox)
9093 23 Turtles  AI23T $0.00001503
4.55 $14.99K
$0.00001516
$0.00001405
$59.85
$14.99K
$14.99K
التنبؤ بسعر 23 Turtles(ai23t)
9094 Chunk  CHUNK $0.00001502
2.95 $15.02K
$0.00001504
$0.00001428
$68.94
$15.02K
$15.02K
التنبؤ بسعر Chunk(chunk)
9095 Italian Coin  ITA $0.00001501
0 $15K
$0
$0
$150.07
$15K
$15K
التنبؤ بسعر Italian Coin(ita)
9096 trilly  TRILLY $0.000015
-0.50 $15K
$0.00001529
$0.0000148
$1.44
$15K
$15K
التنبؤ بسعر trilly(trilly)
9097 SLIME  SLIME $0.00001688
0 $15K
$0
$0
$2.28
$15K
$15K
التنبؤ بسعر SLIME(slime)
9098 Fitmint  FITT $0.0000261
₿0.000000015
5.22 $14.99K
₿2.88
$0.001755
₿0.000000015
$0.00166
₿0.000000015
$0.2
₿0
$261.11K
₿158.94
$14.99K
₿2.88
التنبؤ بسعر Fitmint(fitt)
9099 Pitbull  $BULL $0.00001499
2.52 $14.99K
$0.00001509
$0.00001423
$61.5
$14.99K
$14.99K
التنبؤ بسعر Pitbull($bull)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9100 Floofnoodles  FLOOF $0.000015
0 $14.98K
$0
$0
$3.6
$14.98K
$14.98K
التنبؤ بسعر Floofnoodles(floof)
9101 HAT Solana  HAT $0.000015
₿0.0000000017
-5.56 $14.98K
₿0
$0.0002105
₿0.0000000019
$0.0001925
₿0.0000000017
$5.85
₿0.03
$14.98K
$14.98K
₿0
التنبؤ بسعر HAT Solana(hat)
9102 Phoenix Blockchain  PHX $0.001952
₿0.00000074
-32.65 $14.96K
₿5.27
$0.00292
₿0.00000075
$0.001933
₿0.00000072
$10.95
₿0.33
$14.96K
₿5.27
$14.96K
₿5.27
التنبؤ بسعر Phoenix Blockchain(phx)
9103 PEPE GOLD  PEPE $0.00001499
0.56 $14.95K
$0.0000151
$0.00001481
$7.89
$14.95K
$14.95K
التنبؤ بسعر PEPE GOLD(pepe)
9104 Ulord  UT $0.0001
₿0.00000011
1.31 $14.95K
₿17.71
$0.0131
₿0.00000011
$0.01253
₿0.00000011
$10.2
₿0.16
$100.06K
₿118.47
$14.95K
₿17.71
التنبؤ بسعر Ulord(ut)
9105 AdRise  RISE $0.0001867
1.93 $14.98K
$0.0001872
$0.0001821
$277.28
$18.72K
$14.98K
التنبؤ بسعر AdRise(rise)
9106 Praist  PRAIST $0.00001492
3.27 $14.93K
$0.00001505
$0.00001427
$27.43
$14.93K
$14.93K
التنبؤ بسعر Praist(praist)
9107 Stabby Duck  $STABBY $0.00002133
0 $14.93K
$0
$0
$3.16
$14.93K
$14.93K
التنبؤ بسعر Stabby Duck($stabby)
9108 BROKIE AI  $BROKIE $0.0000149
-16.12 $14.79K
$0.000018
$0.00001471
$1.02K
$14.79K
$14.79K
التنبؤ بسعر BROKIE AI($brokie)
9109 Pozi  POZI $0.00001489
0.24 $14.84K
$0.00001502
$0.00001457
$133.47K
$14.84K
$14.84K
التنبؤ بسعر Pozi(pozi)
9110 Samurai Cat  YUKI $0.00001481
-0.06 $14.9K
$0.00001485
$0.00001473
$493.14
$14.9K
$14.9K
التنبؤ بسعر Samurai Cat(yuki)
9111 Upgrates  UPG $0.00001643
0 $14.82K
$0
$0
$5.18
$14.82K
$14.82K
التنبؤ بسعر Upgrates(upg)
9112 HoldOn4DearLife  HODL $0.00001511
1.72 $14.78K
$0.00001507
$0.00001483
$13.87
$14.78K
$14.78K
التنبؤ بسعر HoldOn4DearLife(hodl)
9112 JOOPS  JOOPS $0.000001049
₿0.00000000032
21.59 $8.36K
₿0
$0.00004602
₿0.00000000041
$0.00002849
₿0.00000000025
$56.45K
₿2.16
$10.48K
₿3.32
$8.36K
₿0
التنبؤ بسعر JOOPS(joops)
9113 Beta Trader  BETA $0.00001482
2.32 $14.8K
$0.00001502
$0.00001429
$4.07
$14.8K
$14.8K
التنبؤ بسعر Beta Trader(beta)
9114 Ronaldinho Coin  STAR10 $0.0002085
2.29 $14.74K
$0.0002116
$0.0001989
$911.07
$208.03K
$14.74K
التنبؤ بسعر Ronaldinho Coin(star10)
9115 goblintown  GOBLINTOWN $0.00001496
₿0.0000000010
4.31 $14.82K
₿0
$0.00001506
₿0.0000000021
$0.00001427
₿0.00000000093
$34.68
₿1.33
$14.82K
₿0.97
$14.82K
₿0
التنبؤ بسعر goblintown(goblintown)
9116 Griddy  GRIDDY $0.00001479
0 $14.74K
$0
$0
$12.26
$14.74K
$14.74K
التنبؤ بسعر Griddy(griddy)
9117 Hygea AI  HGAI $0.01472
0 $14.72K
$0
$0
$18.65
$14.72K
$14.72K
التنبؤ بسعر Hygea AI(hgai)
9118 Capycoin  CAPY $0.00001475
4.00 $14.72K
$0.0000148
$0.00001402
$38.99
$14.72K
$14.72K
التنبؤ بسعر Capycoin(capy)
9119 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.08
0.01 $14.72K
$1.08
$1.08
$0
$42.2M
$14.72K
التنبؤ بسعر Gauntlet USDC Prime Morpho Vault(gtusdc)
9119 ENTER  ENTER $0.001714
₿0.0000012
3.64 $3.86K
₿2.83
$0.1385
₿0.0000012
$0.133
₿0.0000012
$10.99
₿0
$17.14K
₿12.56
$3.86K
₿2.83
التنبؤ بسعر ENTER(enter)
9120 Rage.Fan  RAGE $0.0001126
₿0.0000000098
-4.27 $14.75K
₿1.29
$0.0001194
₿0.0000000098
$0.0001122
₿0.0000000091
$75.41K
₿0.17
$45.16K
₿3.94
$14.75K
₿1.29
التنبؤ بسعر Rage.Fan(rage)
9121 Uniwhale  UNW $0.001754
₿0.000000093
-2.01 $14.66K
₿0.78
$0.001796
₿0.000000097
$0.001708
₿0.000000090
$310.65
₿0
$15.61K
₿0.83
$14.66K
₿0.78
التنبؤ بسعر Uniwhale(unw)
9122 Lemon  LEMON $0.0000022
-0.53 $14.69K
$0.000002259
$0.00000216
$25.3
$14.69K
$14.69K
التنبؤ بسعر Lemon(lemon)
9123 Ketamine Cat  KET $0.00001492
3.00 $14.62K
$0.00001504
$0.00001419
$68.36
$14.62K
$14.62K
التنبؤ بسعر Ketamine Cat(ket)
9124 Frog  FROG $0.00001458
1.47 $14.68K
$0.0000147
$0.00001364
$746.9
$14.68K
$14.68K
التنبؤ بسعر Frog(frog)
9125 MAGABABY  MBX $0.00000004419
-2.11 $14.72K
$0.0000000452
$0.00000004383
$127.86K
$44.34K
$14.72K
التنبؤ بسعر MAGABABY(mbx)
9125 Mojo Meme  MOJO $0.00000651
0 $6.51K
$0
$0
$41.45
$6.51K
$6.51K
التنبؤ بسعر Mojo Meme(mojo)
9126 Solod The Buddy  BUDDY $0.00001465
0 $14.65K
$0
$0
$2.73
$14.65K
$14.65K
التنبؤ بسعر Solod The Buddy(buddy)
9127 Kommunity Take Over  KTO $0.00001464
-8.78 $14.7K
$0.00002017
$0.00001358
$13.97K
$14.7K
$14.7K
التنبؤ بسعر Kommunity Take Over(kto)
9128 HIVE  HIVE $0.00001462
0.17 $14.61K
$0.00001462
$0.00001458
$25.77
$14.61K
$14.61K
التنبؤ بسعر HIVE(hive)
9128 Sprint Coin  SPRX $0.00009147
₿0.0000000024
1.71 $2.92K
₿0.07
$0.0002734
₿0.0000000024
$0.0002562
₿0.0000000023
$5.92
₿0
$2.94K
₿0.07
$2.92K
₿0.07
التنبؤ بسعر Sprint Coin(sprx)
9129 Slap cat  SLAP $0.00001463
0.68 $14.61K
$0.0000149
$0.00001437
$20.52
$14.61K
$14.61K
التنبؤ بسعر Slap cat(slap)
9130 Wrapped Crystal Palace FC (Kayen)  WCPFC $0.03902
9.15 $14.6K
$0.03917
$0.03526
$809.05
$14.6K
$14.6K
التنبؤ بسعر Wrapped Crystal Palace FC (Kayen)(wcpfc)
9131 Antofy  ABN $0.001301
₿0.00000010
-0.15 $1.44K
₿0.11
$0.01125
₿0.00000010
$0.01123
₿0.00000010
$1.49
₿0.02
$35.06K
₿2.75
$1.44K
₿0.11
التنبؤ بسعر Antofy(abn)
9131 Machine Delusions  MDEL $0.00001457
-1.27 $14.58K
$0.0000149
$0.0000145
$1.16
$14.58K
$14.58K
التنبؤ بسعر Machine Delusions(mdel)
9132 Sendr  SENDR $0.00007163
0 $7.16K
$0
$0
$104.16
$7.16K
$7.16K
التنبؤ بسعر Sendr(sendr)
9132 Zora AI  ZORA $0.01468
0 $14.58K
$0
$0
$1.86K
$14.58K
$14.58K
التنبؤ بسعر Zora AI(zora)
9133 Dogsheetcoin  DOGSHEET $0.00001457
0.01* $14.49K
$0.00001466
$0.00001445
$2.92
$14.49K
$14.49K
التنبؤ بسعر Dogsheetcoin(dogsheet)
9134 Boysclub on Sui  BOYSS $0.000194
-1.34 $14.54K
$0.0001967
$0.0001824
$116.8
$14.54K
$14.54K
التنبؤ بسعر Boysclub on Sui(boyss)
9135 GOATSE  GOATSE $0
4.72 $14.5K
$0
$0
$27.96
$14.5K
$14.5K
التنبؤ بسعر GOATSE(goatse)
9135 Whales Club  WHC $0.00006035
₿0.000000051
46.07 $5.79K
₿0
$0.007656
₿0.000000069
$0.003744
₿0.000000034
$13.77
₿0.44
$5.79K
₿0.51
$5.79K
₿0
التنبؤ بسعر Whales Club(whc)
9136 Victorious  W $0.00001439
2.21 $14.47K
$0.00001451
$0.00001385
$79.94
$14.47K
$14.47K
التنبؤ بسعر Victorious(w)
9137 WELFY  WELF $0.0000145
1.38 $14.46K
$0.0000149
$0.00001399
$128.33K
$14.46K
$14.46K
التنبؤ بسعر WELFY(welf)
9138 Meow  MEOW $0.00001443
0 $14.43K
$0
$0
$5.95
$14.43K
$14.43K
التنبؤ بسعر Meow(meow)
9139 Frog  FROG $0.00001445
2.66 $14.43K
$0.00001449
$0.00001366
$63.55
$14.43K
$14.43K
التنبؤ بسعر Frog(frog)
9140 PonzioTheCat  PONZIO $7.96B
0 $7.96K
$0
$0
$79.64
$7.96K
$7.96K
التنبؤ بسعر PonzioTheCat(ponzio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا