صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9054	Ton Tycoon TTC	$0.000000008201	0	$15.58K	$0	$0	$17.81K	$16.4K	$15.58K
9055	XyraDAO by VIRTUALS XYRA	$0.00003177	5.17	$15.56K	$0.00003177	$0.00003021	$10.36	$31.78K	$15.56K
9056	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8479 ₿0.0000077	$0.7401 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9057	NOMDOG NOMDOG	$0.00001542	5.28	$15.5K	$0.00001554	$0.0000144	$106.2	$15.5K	$15.5K
9058	Party Parrot PARROT	$0.00001546	4.45	$15.46K	$0.00001552	$0.00001482	$2.05	$15.46K	$15.46K
9059	Wrapped OG (Kayen) WOG	$4.74	1.84	$15.44K	$4.74	$4.59	$531.67	$15.44K	$15.44K
9060	GX3 A GX3	$0.001542	6.32	$15.44K	$0.001546	$0.001446	$63.51	$15.44K	$15.44K
9061	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9062	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001566 ₿0.000000014	$0.001513 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9063	Gaisha AI GAISHA	$0.00001537	0	$15.37K	$0	$0	$1.14	$15.37K	$15.37K
9064	Litecash CASH	$0.00005098 ₿0.0000000024	-2.42	$15.34K ₿0.75	$0.0003254 ₿0.0000000029	$0.0002717 ₿0.0000000024	$4.76 ₿0	$36.84K ₿1.8	$15.34K ₿0.75
9065	GoosepumpsAI GOOSEPUMPS	$0.00001535	2.58	$15.27K	$0.00001546	$0.00001472	$17.59	$15.27K	$15.27K
9066	CATOUR CATOUR	$0.00001561	0	$15.33K	$0	$0	$303.47	$15.33K	$15.33K
9067	SolLytics LYTICS	$0.00001531	-71.86	$28.68K	$0.0001312	$0.00002407	$127.76K	$28.68K	$28.68K
9068	CHAD CHAD	$0.00001522	20.31	$15.3K	$0.00001529	$0.00001263	$854.14	$15.3K	$15.3K
9069	Pump Fun Puppet PUPPET	$0.00001529	-1.62	$15.3K	$0.00001578	$0.00001527	$36.64	$15.3K	$15.3K
9070	Poison Finance POI$ON	$0.002963 ₿0.0000024	29.86	$15.29K ₿11.15	$0.002974 ₿0.0000029	$0.002279 ₿0.0000023	$975.07 ₿0.18	$25.9K ₿8.84	$15.29K ₿11.15
9071	veDAO WEVE	$0.00005139 ₿0.0000000017	4.95	$15.2K ₿0.53	$0.00005123 ₿0.0000000017	$0.00004716 ₿0.0000000016	$66.47 ₿0	$22.21K ₿0.77	$15.2K ₿0.53
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Talahon $TALAHON	$0.00001592	0	$15.29K	$0	$0	$1.24	$15.29K	$15.29K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009832 ₿0.000000089	$0.009501 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9073	PUCCA $PUCCA	$0.00001819	-34.15	$15.32K	$0.00002824	$0.00001201	$3.94K	$15.32K	$15.32K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9075	KONG SUI KONG	$0.00000176	0	$15.22K	$0	$0	$1.73	$16.84K	$15.22K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02226 ₿0.00000020	$0.02092 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Umi Digital UMI	$0.0000004609 ₿0.000000000014	0	$15.21K ₿0.49	$0	$0	$46.08 ₿0	$15.21K ₿0.49	$15.21K ₿0.49
9077	BunnyPark Game BG	$0.00001527 ₿0.00000000031	-16.52	$15.21K ₿0.31	$0.00001834	$0.00001505	$678.64 ₿0	$15.28K ₿0.31	$15.21K ₿0.31
9078	Dat Boi DATBOI	$0.0001519	0	$15.2K	$0	$0	$87.11	$15.2K	$15.2K
9079	kiki (SOL) KIKI	$0.00001511	-0.45	$15.19K	$0.00001519	$0.00001519	$494.47	$15.19K	$15.19K
9080	PawPaw PAWPAW	$0.00001777	0	$15.19K	$0	$0	$1.47	$16.01K	$15.19K
9081	$SILVER $SILVER	$0	-37.01	$15.19K	$0	$0	$10.23K	$15.19K	$15.19K
9082	Dovu DOV	$0.00004916 ₿0.0000000037	0	$15.19K ₿1.17	$0.00004916 ₿0.000000013	$0.00004916 ₿0.0000000037	$233.44 ₿0	$47.39K ₿3.65	$15.19K ₿1.17
9083	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9084	Driftin Cat DRIFTY	$0.00001508	25.02	$15.16K	$0.00001531	$0.00001206	$2.02K	$15.16K	$15.16K
9085	BOLLY.DEV BOLLY	$0.00001682 ₿0.0000000023	-0.74	$15.14K ₿2.12	$0.0002691 ₿0.0000000024	$0.0002586 ₿0.0000000023	$1.03 ₿0	$16.83K ₿2.35	$15.14K ₿2.12
9086	Catino CATINO	$0.00001514 ₿0.0000000010	25.13	$15.14K ₿0	$0.0001409 ₿0.0000000012	$0.00008645 ₿0.00000000078	$22.3 ₿9.01	$15.14K ₿1.06	$15.14K ₿0
9087	The Spellcaster SPELL	$0.00001514	3.85	$15.14K	$0.00001519	$0.00001436	$6.94	$15.14K	$15.14K
9088	Osmosis allTON TON	$3.32	5.49	$15.13K	$3.34	$3.14	$163.73	$15.13K	$15.13K
9089	Oink OINK	$0.0000003589	3.01	$15.06K	$0.0000003596	$0.0000003416	$5.46	$24.86K	$15.06K
9090	RiverBoat RIB	$15.09 ₿0.00094	0.80	$15.09K ₿0.95	$15.14 ₿0.0010	$14.97 ₿0.00094	$26.34 ₿0	$15.09K ₿0.95	$15.09K ₿0.95
9091	SmokinCat SMCT	$0.00001508	3.43	$15.09K	$0.00001514	$0.00001439	$29.44	$15.09K	$15.09K
9092	Frox FROX	$0.00001506	2.43	$15.07K	$0.00001511	$0.0000142	$403.39	$15.07K	$15.07K
9093	23 Turtles AI23T	$0.00001503	4.55	$14.99K	$0.00001516	$0.00001405	$59.85	$14.99K	$14.99K
9094	Chunk CHUNK	$0.00001502	2.95	$15.02K	$0.00001504	$0.00001428	$68.94	$15.02K	$15.02K
9095	Italian Coin ITA	$0.00001501	0	$15K	$0	$0	$150.07	$15K	$15K
9096	trilly TRILLY	$0.000015	-0.50	$15K	$0.00001529	$0.0000148	$1.44	$15K	$15K
9097	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9098	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001755 ₿0.000000015	$0.00166 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9099	Pitbull $BULL	$0.00001499	2.52	$14.99K	$0.00001509	$0.00001423	$61.5	$14.99K	$14.99K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Floofnoodles FLOOF	$0.000015	0	$14.98K	$0	$0	$3.6	$14.98K	$14.98K
9101	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002105 ₿0.0000000019	$0.0001925 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9102	Phoenix Blockchain PHX	$0.001952 ₿0.00000074	-32.65	$14.96K ₿5.27	$0.00292 ₿0.00000075	$0.001933 ₿0.00000072	$10.95 ₿0.33	$14.96K ₿5.27	$14.96K ₿5.27
9103	PEPE GOLD PEPE	$0.00001499	0.56	$14.95K	$0.0000151	$0.00001481	$7.89	$14.95K	$14.95K
9104	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.0131 ₿0.00000011	$0.01253 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9105	AdRise RISE	$0.0001867	1.93	$14.98K	$0.0001872	$0.0001821	$277.28	$18.72K	$14.98K
9106	Praist PRAIST	$0.00001492	3.27	$14.93K	$0.00001505	$0.00001427	$27.43	$14.93K	$14.93K
9107	Stabby Duck $STABBY	$0.00002133	0	$14.93K	$0	$0	$3.16	$14.93K	$14.93K
9108	BROKIE AI $BROKIE	$0.0000149	-16.12	$14.79K	$0.000018	$0.00001471	$1.02K	$14.79K	$14.79K
9109	Pozi POZI	$0.00001489	0.24	$14.84K	$0.00001502	$0.00001457	$133.47K	$14.84K	$14.84K
9110	Samurai Cat YUKI	$0.00001481	-0.06	$14.9K	$0.00001485	$0.00001473	$493.14	$14.9K	$14.9K
9111	Upgrates UPG	$0.00001643	0	$14.82K	$0	$0	$5.18	$14.82K	$14.82K
9112	HoldOn4DearLife HODL	$0.00001511	1.72	$14.78K	$0.00001507	$0.00001483	$13.87	$14.78K	$14.78K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004602 ₿0.00000000041	$0.00002849 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9113	Beta Trader BETA	$0.00001482	2.32	$14.8K	$0.00001502	$0.00001429	$4.07	$14.8K	$14.8K
9114	Ronaldinho Coin STAR10	$0.0002085	2.29	$14.74K	$0.0002116	$0.0001989	$911.07	$208.03K	$14.74K
9115	goblintown GOBLINTOWN	$0.00001496 ₿0.0000000010	4.31	$14.82K ₿0	$0.00001506 ₿0.0000000021	$0.00001427 ₿0.00000000093	$34.68 ₿1.33	$14.82K ₿0.97	$14.82K ₿0
9116	Griddy GRIDDY	$0.00001479	0	$14.74K	$0	$0	$12.26	$14.74K	$14.74K
9117	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9118	Capycoin CAPY	$0.00001475	4.00	$14.72K	$0.0000148	$0.00001402	$38.99	$14.72K	$14.72K
9119	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1385 ₿0.0000012	$0.133 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Rage.Fan RAGE	$0.0001126 ₿0.0000000098	-4.27	$14.75K ₿1.29	$0.0001194 ₿0.0000000098	$0.0001122 ₿0.0000000091	$75.41K ₿0.17	$45.16K ₿3.94	$14.75K ₿1.29
9121	Uniwhale UNW	$0.001754 ₿0.000000093	-2.01	$14.66K ₿0.78	$0.001796 ₿0.000000097	$0.001708 ₿0.000000090	$310.65 ₿0	$15.61K ₿0.83	$14.66K ₿0.78
9122	Lemon LEMON	$0.0000022	-0.53	$14.69K	$0.000002259	$0.00000216	$25.3	$14.69K	$14.69K
9123	Ketamine Cat KET	$0.00001492	3.00	$14.62K	$0.00001504	$0.00001419	$68.36	$14.62K	$14.62K
9124	Frog FROG	$0.00001458	1.47	$14.68K	$0.0000147	$0.00001364	$746.9	$14.68K	$14.68K
9125	MAGABABY MBX	$0.00000004419	-2.11	$14.72K	$0.0000000452	$0.00000004383	$127.86K	$44.34K	$14.72K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9126	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9127	Kommunity Take Over KTO	$0.00001464	-8.78	$14.7K	$0.00002017	$0.00001358	$13.97K	$14.7K	$14.7K
9128	HIVE HIVE	$0.00001462	0.17	$14.61K	$0.00001462	$0.00001458	$25.77	$14.61K	$14.61K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002734 ₿0.0000000024	$0.0002562 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Slap cat SLAP	$0.00001463	0.68	$14.61K	$0.0000149	$0.00001437	$20.52	$14.61K	$14.61K
9130	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03902	9.15	$14.6K	$0.03917	$0.03526	$809.05	$14.6K	$14.6K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01125 ₿0.00000010	$0.01123 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	Machine Delusions MDEL	$0.00001457	-1.27	$14.58K	$0.0000149	$0.0000145	$1.16	$14.58K	$14.58K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9132	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9133	Dogsheetcoin DOGSHEET	$0.00001457	0.01*	$14.49K	$0.00001466	$0.00001445	$2.92	$14.49K	$14.49K
9134	Boysclub on Sui BOYSS	$0.000194	-1.34	$14.54K	$0.0001967	$0.0001824	$116.8	$14.54K	$14.54K
9135	GOATSE GOATSE	$0	4.72	$14.5K	$0	$0	$27.96	$14.5K	$14.5K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007656 ₿0.000000069	$0.003744 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	Victorious W	$0.00001439	2.21	$14.47K	$0.00001451	$0.00001385	$79.94	$14.47K	$14.47K
9137	WELFY WELF	$0.0000145	1.38	$14.46K	$0.0000149	$0.00001399	$128.33K	$14.46K	$14.46K
9138	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9139	Frog FROG	$0.00001445	2.66	$14.43K	$0.00001449	$0.00001366	$63.55	$14.43K	$14.43K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}