صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9054	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9055	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9056	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001759 ₿0.000000015	$0.001664 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9057	Floofnoodles FLOOF	$0.000015	1.71	$14.98K	$0.000015	$0.00001454	$3.6	$14.98K	$14.98K
9058	HAT Solana HAT	$0.000015 ₿0.0000000017	-5.56	$14.98K ₿0	$0.0002109 ₿0.0000000019	$0.0001929 ₿0.0000000017	$5.85 ₿0.03	$14.98K	$14.98K ₿0
9059	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01313 ₿0.00000011	$0.01256 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9060	Pozi POZI	$0.00001476	-4.65	$14.68K	$0.00001561	$0.00001457	$128.64K	$14.68K	$14.68K
9061	Safu & Kek Gigafundz 888 SKG888	$0.00001917	0.60	$14.94K	$0.00001942	$0.00001857	$7.52	$14.94K	$14.94K
9062	Stabby Duck $STABBY	$0.00002133	0	$14.93K	$0	$0	$3.16	$14.93K	$14.93K
9063	GoosepumpsAI GOOSEPUMPS	$0.00001493	0.56	$14.93K	$0.00001501	$0.00001428	$157.47	$14.93K	$14.93K
9064	LONG LONG	$0.00001489	4.34	$14.9K	$0.0000149	$0.00001393	$7.92	$14.9K	$14.9K
9065	MORPH MORPH	$0.000000000367 ₿0.000000000000048	-4.81	$14.88K ₿0	$0.00000000573 ₿0.000000000000051	$0.000000005088 ₿0.000000000000046	$17.5 ₿0	$14.88K	$14.88K ₿0
9066	MAGABABY MBX	$0.00000004483	-0.64	$14.9K	$0.0000000452	$0.00000004384	$125.64K	$44.88K	$14.9K
9067	PEPE GOLD PEPE	$0.00001498	4.67	$14.95K	$0.00001499	$0.00001398	$7.89	$14.95K	$14.95K
9068	VIORA IS ONLINE VIORA	$0.00001486	0	$14.84K	$0	$0	$2.21	$14.84K	$14.84K
9069	Upgrates UPG	$0.00001643	-0.55	$14.82K	$0.00001658	$0.00001631	$5.18	$14.82K	$14.82K
9070	Early Risers EARLY	$0.00001482	0	$14.82K	$0	$0	$5.72	$14.82K	$14.82K
9071	boby BOBY	$0.00001476	-57.43	$14.76K	$0.0000357	$0.00001415	$4.38K	$14.76K	$14.76K
9072	Boysclub on Sui BOYSS	$0.0001966	13.22	$14.75K	$0.0002039	$0.0001721	$544.57	$14.75K	$14.75K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009853 ₿0.000000089	$0.009522 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
9073	Griddy GRIDDY	$0.00001479	0	$14.74K	$0	$0	$12.26	$14.74K	$14.74K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	BITCORN BITCORN	$0.00001479	0.32	$14.73K	$0.00001479	$0.00001362	$662.53	$14.73K	$14.73K
9075	Hygea AI HGAI	$0.01472	0	$14.72K	$0	$0	$18.65	$14.72K	$14.72K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02231 ₿0.00000020	$0.02097 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.08	0.01	$14.72K	$1.08	$1.08	$0	$42.2M	$14.72K
9077	Peblo PEBLO	$0.00001489	1.66	$14.71K	$0.00001499	$0.00001433	$45.02	$14.71K	$14.71K
9078	Machine Delusions MDEL	$0.0000147	3.73	$14.71K	$0.00001476	$0.00001386	$1.17	$14.71K	$14.71K
9079	MOX AI $MOXI	$0.00001468	4.73	$14.69K	$0.00001475	$0.00001374	$5.57	$14.69K	$14.69K
9080	Frox FROX	$0.00001475	5.70	$14.76K	$0.00001476	$0.00001375	$28.87	$14.76K	$14.76K
9081	WELFY WELF	$0.00001469	4.25	$14.66K	$0.0000149	$0.00001399	$134.74K	$14.66K	$14.66K
9082	Buttpay BPAY	$0.00001569	-8.53	$14.66K	$0.00001768	$0.0000145	$288.95	$14.66K	$14.66K
9083	Solod The Buddy BUDDY	$0.00001465	0	$14.65K	$0	$0	$2.73	$14.65K	$14.65K
9084	NOMDOG NOMDOG	$0.0000147	9.29	$14.64K	$0.0000147	$0.00001331	$204.35	$14.64K	$14.64K
9085	Doctor Lui LUI	$0.000001459	-0.88	$14.64K	$0.00000148	$0.000001459	$36.55	$14.64K	$14.64K
9086	Pitbull $BULL	$0.00001469	2.37	$14.7K	$0.0000147	$0.00001399	$146.56	$14.7K	$14.7K
9087	Oink OINK	$0.0000003479	4.73	$14.62K	$0.0000003492	$0.0000003245	$33.59	$24.13K	$14.62K
9088	HIVE HIVE	$0.00001462	3.79	$14.61K	$0.00001462	$0.00001407	$25.77	$14.61K	$14.61K
9089	veDAO WEVE	$0.00004907 ₿0.0000000017	6.36	$14.6K ₿0.53	$0.00004915 ₿0.0000000017	$0.00004461 ₿0.0000000016	$38.95 ₿0	$21.34K ₿0.77	$14.6K ₿0.53
9090	Zora AI ZORA	$0.01468	0	$14.58K	$0	$0	$1.86K	$14.58K	$14.58K
9091	The Spellcaster SPELL	$0.00001454	4.39	$14.55K	$0.00001457	$0.00001372	$12.64	$14.55K	$14.55K
9092	Main Character MAIN	$0.00001565	4.80	$14.59K	$0.00001584	$0.00001461	$669.35	$14.59K	$14.59K
9093	Beta Trader BETA	$0.00001455	1.29	$14.54K	$0.00001468	$0.00001399	$241.14	$14.54K	$14.54K
9094	Party Parrot PARROT	$0.00001447	0.30	$14.46K	$0.0000146	$0.00001421	$60	$14.46K	$14.46K
9095	GX3 A GX3	$0.001449	7.69	$14.46K	$0.001452	$0.001322	$207.71	$14.46K	$14.46K
9096	Meow MEOW	$0.00001443	0	$14.43K	$0	$0	$5.95	$14.43K	$14.43K
9097	The dev is an Ape APEDEV	$0.00001443	0	$14.43K	$0	$0	$36.22	$14.43K	$14.43K
9098	23 Turtles AI23T	$0.00001435	3.79	$14.42K	$0.00001441	$0.00001357	$154.84	$14.42K	$14.42K
9099	OmniTensor OMNIT	$0.00003622	0.11	$14.4K	$0.00003622	$0.00003594	$1.78	$36.23K	$14.4K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	BASEY AI Agent BASEY	$0.00001453	0	$14.39K	$0	$0	$72.78	$14.39K	$14.39K
9101	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001439	5.52	$14.45K	$0.00001447	$0.00001327	$71.15	$14.45K	$14.45K
9102	Aura AI AURA	$0.0001438	4.27	$14.38K	$0.000144	$0.0001377	$19.13	$14.38K	$14.38K
9103	Cointpoit CP	$0.00001042	3.99	$15.64K	$0.00001019	$0.000009579	$57.43K	$15.64K	$15.64K
9104	OctanePay OCT	$0.0001436	-1.14	$14.36K	$0.0001453	$0.0001431	$193.91	$14.36K	$14.36K
9105	Meh MEH	$0.00001435	0	$14.36K	$0	$0	$174.79	$14.36K	$14.36K
9106	Osmosis allTON TON	$3.14	0.68	$14.34K	$3.14	$3.12	$16.66	$14.34K	$14.34K
9107	SelfieSteve SSE	$0.00001435	0	$14.34K	$0	$0	$2.87	$14.34K	$14.34K
9108	Sharky Sharkx SHARK	$0.00001433	3.56	$14.32K	$0.00001439	$0.00001354	$28.39	$14.32K	$14.32K
9109	ZENZO ZNZ	$0.0005002 ₿0.000000067	49.61	$14.31K ₿1.64	$0.007716 ₿0.000000070	$0.004968 ₿0.000000045	$1 ₿0	$41.52K ₿5.6	$14.31K ₿1.64
9110	Digital TreaZure Z	$0.00001906	0	$14.3K	$0	$0	$40.18	$14.3K	$14.3K
9111	Shoulda Bought More MORE	$0.0000143	0	$14.29K	$0	$0	$2.41	$14.29K	$14.29K
9112	JOOPS JOOPS	$0.000001049 ₿0.00000000032	21.59	$8.36K ₿0	$0.00004612 ₿0.00000000041	$0.00002855 ₿0.00000000025	$56.45K ₿2.16	$10.48K ₿3.32	$8.36K ₿0
9112	Ketamine Cat KET	$0.00001447	3.31	$14.27K	$0.00001453	$0.0000137	$33.39	$14.27K	$14.27K
9113	Ronaldinho Coin STAR10	$0.0002012	0.01	$14.25K	$0.0002042	$0.0001936	$1.81K	$201.23K	$14.25K
9114	Kenji KENJI	$0.00000143	-0.98	$14.25K	$0.00000145	$0.000001419	$26.52K	$14.25K	$14.25K
9115	Make America Based Again BASED	$0.0000143	3.24	$14.27K	$0.0000143	$0.00001367	$230.64	$14.27K	$14.27K
9116	PigCat PC	$0.00001417 ₿0.0000000030	-1.94	$14.18K ₿0	$0.00001447 ₿0.0000000035	$0.00001417 ₿0.0000000030	$1.51 ₿0.17	$14.18K ₿3.08	$14.18K ₿0
9117	F F	$0.00001415	-1.30	$14.18K	$0.0000158	$0.00001408	$2.21K	$14.18K	$14.18K
9118	Origent Ai ORI	$0.0001443	0	$14.15K	$0	$0	$7.41	$14.44K	$14.15K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1388 ₿0.0000012	$0.1333 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9119	Mentat SPICE	$0.00001409	5.86	$14.15K	$0.00001415	$0.00001323	$27.14	$14.15K	$14.15K
9120	OGLONG OGLG	$0.000005859	3.60	$14.13K	$0.00000589	$0.00000556	$1.85	$14.13K	$14.13K
9121	Ronout RONOUT	$0.00002019	0	$14.13K	$0	$0	$326.2	$14.13K	$14.13K
9122	UnitedStates National Debt Coin USNDC	$0.00001417	-49.18	$14.12K	$0.00003291	$0.00001139	$28.15K	$14.12K	$14.12K
9123	HoldOn4DearLife HODL	$0.00001439	-0.44	$14.12K	$0.00001447	$0.00001434	$129.47	$14.12K	$14.12K
9124	Slap cat SLAP	$0.00001413	0	$14.1K	$0	$0	$3.93	$14.1K	$14.1K
9125	Robotic Doge DOGER	$0.00000009755	3.42	$14.1K	$0.00000009756	$0.00000009405	$39.63	$14.1K	$14.1K
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9126	AdRise RISE	$0.0001758	4.01	$14.07K	$0.0001758	$0.0001688	$56.31	$17.59K	$14.07K
9127	Dony Montana DOMO	$0.00001511	2.45	$14.14K	$0.00001511	$0.00001446	$363.18	$14.14K	$14.14K
9128	Fart Of The United States FOTUS	$0.00001405	0	$14.04K	$0	$0	$104.46	$14.04K	$14.04K
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.000274 ₿0.0000000024	$0.0002568 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Frog FROG	$0.00001412	-5.31	$14.1K	$0.00001493	$0.00001398	$110.98	$14.1K	$14.1K
9130	SmokinCat SMCT	$0.00001401	0	$14.02K	$0	$0	$24.61	$14.02K	$14.02K
9131	Antofy ABN	$0.001301 ₿0.00000010	-0.15	$1.44K ₿0.11	$0.01128 ₿0.00000010	$0.01126 ₿0.00000010	$1.49 ₿0.02	$35.06K ₿2.75	$1.44K ₿0.11
9131	SOLY AI SOLY	$0.00001401	3.14	$14K	$0.00001409	$0.0000136	$2.02	$14K	$14K
9132	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9132	Crypto KIT KIT	$0.00001399	0	$14K	$0	$0	$2.56	$14K	$14K
9133	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1135 ₿0.0000010	$0.1006 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
9134	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0358	2.58	$13.99K	$0.0358	$0.03323	$969.86	$13.99K	$13.99K
9135	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001404	4.54	$14.04K	$0.00001404	$0.00001331	$1.66	$14.04K	$14.04K
9135	Whales Club WHC	$0.00006035 ₿0.000000051	46.07	$5.79K ₿0	$0.007673 ₿0.000000069	$0.003752 ₿0.000000034	$13.77 ₿0.44	$5.79K ₿0.51	$5.79K ₿0
9136	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9137	Asap Sniper Bot ASAP	$0.00002343 ₿0.0000000061	0.54	$13.94K ₿3.63	$0.0006771 ₿0.0000000061	$0.0006697 ₿0.0000000060	$26.77 ₿0.01	$13.94K ₿3.63	$13.94K ₿3.63
9138	Jigstack STAK	$0.00000792 ₿0.00000000022	-1.53	$13.92K ₿0.39	$0.00002477 ₿0.00000000022	$0.00002398 ₿0.00000000021	$1.07 ₿0	$23.74K ₿0.66	$13.92K ₿0.39
9139	Chunk CHUNK	$0.0000139	-0.36	$13.9K	$0.00001402	$0.00001375	$96.45	$13.9K	$13.9K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Cat Poop Joystick N64	$0.0000139	0	$13.9K	$0	$0	$83.66	$13.9K	$13.9K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}