صفحة النتائج 103 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 103

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10220	Stunk STUNK	$0.000003769	-0.75	$3.75K	$0.000003829	$0.000003639	$4.47	$3.75K	$3.75K
10221	Datadog Tokenized Stock (Reality) RDDOG	$270.52	0.40	$3.74K	$270.54	$269.52	$601.43	$3.74K	$3.74K
10222	Humphrey Reserve HUMPH	$0.000003759	-0.54	$3.74K	$0.000003819	$0.00000362	$18.67	$3.74K	$3.74K
10223	PolkaWar PWAR	$0.00004202 ₿0.00000000059	-0.05	$3.73K ₿0.04	$0.00004213 ₿0.	$0.00004093 ₿0.	$47.41 ₿0	$3.73K ₿0.05	$3.73K ₿0.04
10224	Eva Everywhere EVA	$0.000003729 ₿0.000000000054	0.04	$3.73K ₿0.05	$0.000003729 ₿0.	$0.000003689 ₿0.	$12.78 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
10225	SOL Agents AGENTS	$0.0003758	-1.68	$3.73K	$0.000382	$0.0003671	$3.19	$3.73K	$3.73K
10226	Revenue REVENUE	$0.00000456	0	$3.72K	$0.000004619	$0.000004449	$1.25	$4.56K	$3.72K
10227	1 narrative can change your life NARRATIVE	$0.000003839 ₿0.000000000049	0	$3.72K ₿0.05	$0 ₿0.	$0 ₿0.	$5.57 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
10228	Purgy Pengoon GOONER	$0.000003719	-1.99	$3.72K	$0.000003809	$0.000003719	$1.84	$3.72K	$3.72K
10229	GILLIONS GILLIONS	$0.000003719 ₿0.000000000050	-1.06	$3.71K ₿0.05	$0.00000375 ₿0.	$0.00000367 ₿0.	$2.99 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
10230	Annika's Pencil PENCIL	$0.00000371 ₿0.000000000048	0	$3.71K ₿0.05	$0.000003759 ₿0.	$0.00000371 ₿0.	$2.17 ₿0	$3.71K ₿0.05	$3.71K ₿0.05
10231	Greg GREG	$0.00000371 ₿0.000000000058	0	$3.7K ₿0.06	$0.00000379 ₿0.	$0.000003629 ₿0.	$164.96 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
10232	VISION VISION	$0.00000374	-0.85	$3.7K	$0.000003819 ₿0.	$0.00000361 ₿0.	$5.73 ₿0	$3.7K	$3.7K
10233	ore ORE	$0.000003769	2.76	$3.69K	$0.00000374	$0.000003459	$163.78	$3.69K	$3.69K
10234	Perpex PERPEX	$0.00000387	0	$3.69K	$0.000004009	$0.00000379	$68.85	$3.69K	$3.69K
10235	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$92.48 ₿0.0015	0.53	$3.69K ₿0.02	$92.62 ₿0.	$92.11 ₿0.	$58.15 ₿0	$3.69K ₿0.02	$3.69K ₿0.02
10236	oilcoin OILCOIN	$0.000003689 ₿0.000000000045	0	$3.69K ₿0.05	$0.00000367 ₿0.	$0.000003639 ₿0.	$9.93 ₿0	$3.69K ₿0.05	$3.69K ₿0.05
10237	BIDit BID	$0.00000374	0	$3.68K	$0.00000387	$0.000003639	$72.98	$3.68K	$3.68K
10238	WAFER WAFER	$0.000003779	-0.18	$3.67K	$0.00000379	$0.00000366	$33.98	$3.67K	$3.67K
10239	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$417.46	0.01*	$3.67K	$417.51	$417.42	$37.63	$3.67K	$3.67K
10240	Claus CLAUS	$0.00000367	-0.31	$3.67K	$0.000003679	$0.00000366	$10.1	$3.67K	$3.67K
10241	ZK Darkpool ZKDARK	$0.000003719	0	$3.67K	$0.000003759	$0.000003629	$26.55	$3.67K	$3.67K
10242	MEMESCOPE MONDAY MONDAY	$0.00000367 ₿0.000000000048	-0.05	$3.67K ₿0.05	$0.000003639 ₿0.	$0.000003539 ₿0.	$156.13 ₿0	$3.67K ₿0.05	$3.67K ₿0.05
10243	Tardimals TARDIMALS	$0.000003829	0	$3.66K	$0.00000385	$0.00000374	$14.59	$3.66K	$3.66K
10244	Reservoir RESERVE	$0.00000366	0	$3.66K	$0.000003689	$0.00000365	$15.41	$3.66K	$3.66K
10245	Capital One (Ondo Tokenized Stock) COFON	$204.45 ₿0.0031	0.58	$3.66K ₿0.05	$204.5 ₿0.	$203.53 ₿0.	$59.52 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
10246	NOOB NOOB	$0.00000367 ₿0.000000000048	0	$3.65K ₿0.05	$0.000003639 ₿0.	$0.00000362 ₿0.	$64.07 ₿0	$3.65K ₿0.05	$3.65K ₿0.05
10247	KeyFi KEYFI	$0.0008423 ₿0.000000047	0	$3.64K ₿0.15	$0.000742 ₿0.	$0.0004949 ₿0.	$3.07 ₿0	$7.58K ₿0.43	$3.64K ₿0.15
10248	DEAD CAT BOUNCE DCB	$0.00000365 ₿0.000000000046	0	$3.64K ₿0.05	$0.00000367 ₿0.	$0.00000357 ₿0.	$37.75 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
10248	Virtual Trade VIRTUAL	$0.000004279	-99.08	$3.72K	$0.0007447	$0.00000374	$16.51K	$3.72K	$3.72K
10249	ForgeAI FORGE	$0.00006365 ₿0.000000021	3.58	$3.64K ₿0.97	$0.00006153 ₿0.	$0.00006039 ₿0.	$1.99 ₿0	$6.36K ₿2.19	$3.64K ₿0.97
10250	Rio Tinto Tokenized Stock (Reality) RRIO	$83.43	0.01	$3.63K	$83.44	$83.42	$83.32	$3.63K	$3.63K
10251	Eddie Seal EDSE	$0.00000361 ₿0.000000000064	0	$3.61K ₿0.06	$0.00000365 ₿0.	$0.00000361 ₿0.	$170.66 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
10252	Orvix Chain Privacy ORV	$0.00000361 ₿0.000000000038	0	$3.61K ₿0.04	$0.000003599 ₿0.	$0.000003539 ₿0.	$2.52 ₿0	$3.61K ₿0.04	$3.61K ₿0.04
10253	Huggi HUGGI	$0.00000361 ₿0.000000000070	-4.92	$3.61K ₿0.07	$0.0000038 ₿0.	$0.00000349 ₿0.	$71.69 ₿0	$3.61K ₿0.07	$3.61K ₿0.07
10254	The Mercy Of The Bear GRIZZLY	$0.000003599 ₿0.000000000046	0	$3.59K ₿0.05	$0.00000357 ₿0.	$0.000003499 ₿0.	$1.5 ₿0	$3.59K ₿0.05	$3.59K ₿0.05
10255	Accred CRED	$0.00000366	-0.46	$3.59K	$0.000003679	$0.00000366	$18.01	$3.59K	$3.59K
10256	CAPCAT CAP	$0.000003589 ₿0.000000000053	0	$3.59K ₿0.03	$0.000003589 ₿0.	$0.00000349 ₿0.	$57.2 ₿0	$3.59K ₿0.05	$3.59K ₿0.03
10257	Fable The Degen FABLE	$0.000003589 ₿0.000000000066	-0.50	$3.59K ₿0.07	$0.00000362 ₿0.	$0.000003549 ₿0.	$12.06 ₿0	$3.59K ₿0.07	$3.59K ₿0.07
10258	GREEN GREEN	$0.000003589 ₿0.000000000052	0	$3.58K ₿0.05	$0.00000357 ₿0.	$0.00000352 ₿0.	$2.58 ₿0	$3.58K ₿0.05	$3.58K ₿0.05
10259	EQUITY BROKERS EQUITY	$0.000004099	0	$3.58K	$0.00000415	$0.000004109	$4.51	$3.92K	$3.58K
10260	長押しで変化 (Long press to change) CHANGE	$0.000003819	-0.78	$3.57K	$0.000003909 ₿0.	$0.0000037 ₿0.	$4.78 ₿0	$3.57K	$3.57K
10261	Reddit Tokenized Stock (Reality) RRDDT	$144.57	-0.13	$3.57K	$144.57	$144.56	$49.95	$3.57K	$3.57K
10262	Ai Caricature CARICATURE	$0.00000357 ₿0.000000000043	0	$3.57K ₿0.04	$0.000003589 ₿0.	$0.00000349 ₿0.	$1.95 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
10263	MACOM Technology Solutions Holdings, Inc. • Robinhood Token MTSI	$246.24	0.01*	$3.57K	$246.25	$246.24	$7.78	$3.57K	$3.57K
10264	Fish Horse FISHHORSE	$0.0000037	-0.56	$3.56K	$0.000003719	$0.000003689	$56.84	$3.56K	$3.56K
10265	Cat Season CATSZN	$0.00000358	-7.23	$3.56K	$0.000003899	$0.000003539	$157.76	$3.56K	$3.56K
10266	Unipump UNIPUMP	$0.000003549 ₿0.000000000058	0	$3.55K ₿0.06	$0.00000357 ₿0.	$0.000003459 ₿0.	$53.78 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
10267	Procter & Gamble Tokenized Stock (Reality) RPG	$160.76	-0.02	$3.54K	$160.77	$160.75	$29.69	$3.54K	$3.54K
10268	Deere Tokenized Stock (Reality) RDE	$645.62	0.02	$3.53K	$645.65	$645.51	$199.56	$3.53K	$3.53K
10269	Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) RBOTZ	$33.05	0.01*	$3.53K	$33.05	$33.05	$84.65	$3.53K	$3.53K
10270	pupi world PUPI	$0.000003819	-6.13	$3.53K	$0.000004069	$0.0000037	$82.17	$3.53K	$3.53K
10271	GigaMas GIGAMAS	$0.00000352 ₿0.000000000067	0	$3.51K ₿0.07	$0.000003499 ₿0.	$0.00000348 ₿0.	$2.32 ₿0	$3.51K ₿0.07	$3.51K ₿0.07
10272	HairyPlotterFTX FTX	$0.00000119 ₿0.000000000016	-0.44	$3.5K ₿0.05	$0.00000119 ₿0.	$0.00000119 ₿0.	$4.44 ₿0	$10.86K ₿0.15	$3.5K ₿0.05
10273	Rattery Experiment RATTERY	$0.000003989	0	$3.5K	$0.00000403	$0.00000389	$5.29	$3.5K	$3.5K
10274	United Microelectronics • Robinhood Token UMC	$19.21 ₿0.00042	0.01*	$3.5K ₿0	$19.21 ₿0.	$19.21 ₿0.	$3.36 ₿0	$3.5K ₿0	$3.5K ₿0
10275	Locksleys Bank LSBK	$0.000003639	0	$3.49K	$0.00000371	$0.000003549	$1.03	$3.49K	$3.49K
10276	merv the cat MERV	$0.00000358	-0.70	$3.48K	$0.00000365 ₿0.	$0.000003459 ₿0.	$3.04 ₿0	$3.48K	$3.48K
10277	THE SURVIVORS SURV	$0.000003919	-1.28	$3.47K	$0.00000398	$0.000003809	$11.54	$3.71K	$3.47K
10278	Fortune 500 500	$0.000003779	-1.20	$3.47K	$0.000003829	$0.000003679	$1.16	$3.47K	$3.47K
10279	Super Kitty SK	$0.000003679	-5.82	$3.47K	$0.00000395	$0.00000362	$72.52	$3.47K	$3.47K
10280	Just a Rich Guy RICHGUY	$0.000003469 ₿0.000000000055	0	$3.46K ₿0.05	$0.00000349 ₿0.	$0.000003369 ₿0.	$34.55 ₿0	$3.46K ₿0.06	$3.46K ₿0.05
10281	Mover MOVER	$0.000003639	0	$3.46K	$0.0000037	$0.000003629	$4.86	$3.46K	$3.46K
10282	EQUITY EQUITY	$0.000003509	-1.57	$3.44K	$0.00000357	$0.00000345	$7.76	$3.44K	$3.44K
10283	SPINY SPINY	$0.00000468 ₿0.0000000020	-0.72	$3.44K ₿1.5	$0.00000477 ₿0.	$0.000004519 ₿0.	$3.53 ₿0	$4.68K ₿2.04	$3.44K ₿1.5
10284	PingApp PING	$0.000003689	-20.68	$3.43K	$0.00000466	$0.00000365	$293.23	$3.43K	$3.43K
10285	PredictBNB Agent XPBNB	$0.00000343 ₿0.000000000044	0	$3.43K ₿0.04	$0.000003469 ₿0.	$0.000003419 ₿0.	$6.35 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
10286	glungus GLUNGUS	$0.000003599	0.02	$3.43K	$0.000003599	$0.00000357	$1.38	$3.43K	$3.43K
10287	normoids NORMOIDS	$0.000003589	-1.75	$3.42K	$0.00000365 ₿0.	$0.000003589 ₿0.	$6.17 ₿0	$3.42K	$3.42K
10288	popke POPKE	$0.000003499	-1.78	$3.41K	$0.00000357	$0.000003459	$36.93	$3.41K	$3.41K
10289	NEKOMATA NEKOMATA	$0.00000343 ₿0.000000000041	0	$3.4K ₿0.04	$0.000003409 ₿0.	$0.00000339 ₿0.	$12.82 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
10290	Cluby Credit CLUBY	$0.000003769	0	$3.4K	$0.00000388	$0.00000371	$33.55	$3.4K	$3.4K
10291	Robin ROBIN	$0.00000493 ₿0.0000000021	4.80	$3.38K ₿2.03	$0.000004789 ₿0.	$0.0000045 ₿0.	$18.48 ₿0	$3.38K ₿2.03	$3.38K ₿2.03
10292	A little cat worn down by life. 棱角猫	$0.000003379 ₿0.00000000019	0.51	$3.38K ₿0.19	$0.000003409 ₿0.	$0.000003229 ₿0.	$47.36 ₿0	$3.38K ₿0.19	$3.38K ₿0.19
10293	HUME MARKETS HUME	$0.00000334	-0.39	$3.34K	$0.00000336	$0.000003329	$41.27	$3.34K	$3.34K
10294	YETI YETI	$0.000003329 ₿0.000000000044	0	$3.33K ₿0.04	$0.000003319 ₿0.	$0.00000327 ₿0.	$3.01 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
10295	AstheraFi ASTHER	$0.000003329 ₿0.000000000043	0	$3.33K ₿0.04	$0.000003369 ₿0.	$0.000003329 ₿0.	$4.62 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
10296	MUT MUT	$0.000003459 ₿0.000000000054	0.01*	$3.33K ₿0.05	$0.000003459 ₿0.	$0.000003459 ₿0.	$3.53 ₿0	$3.33K ₿0.05	$3.33K ₿0.05
10297	Feels Good GOOD	$0.000003329 ₿0.000000000047	0	$3.32K ₿0.05	$0.000009419 ₿0.	$0.000004989 ₿0.	$2.23K ₿0	$3.32K ₿0.05	$3.32K ₿0.05
10298	Pubhouse PUB	$0.000003319 ₿0.00000000092	0	$3.32K ₿0.93	$0.000003499 ₿0.	$0.00000322 ₿0.	$96.16 ₿0	$3.32K ₿0.93	$3.32K ₿0.93
10299	Meme Agency MEMEAGENCY	$0.000003369	-0.88	$3.31K	$0.00000344	$0.00000326	$5.23	$3.31K	$3.31K
10300	Good Lord NICO	$0.00000331 ₿0.00000000010	0	$3.31K ₿0.1	$0.00000331 ₿0.	$0.00000331 ₿0.	$3.47 ₿0	$3.31K ₿0.1	$3.31K ₿0.1
10301	xWorld XWORLD	$0.000003329 ₿0.000000000071	0	$3.3K ₿0.07	$0.00000331 ₿0.	$0.00000322 ₿0.	$1.29 ₿0	$3.3K ₿0.07	$3.3K ₿0.07
10302	buttensor TOA	$0.0000033 ₿0.000000000044	0	$3.3K ₿0.04	$0.000003319 ₿0.	$0.00000322 ₿0.	$2.07 ₿0	$3.3K ₿0.04	$3.3K ₿0.04
10303	Stockenized STOCK	$0.000003379	-2.30	$3.28K	$0.000003459	$0.00000327	$8.36	$3.28K	$3.28K
10304	United Microelectronics (Ondo Tokenized) UMCON	$19.15 ₿0.00037	0.42	$3.27K ₿0.09	$19.22 ₿0.	$19.08 ₿0.	$20.09 ₿0	$3.27K ₿0.09	$3.27K ₿0.09
10305	Spatial SPATIAL	$0.00000331	-4.08	$3.27K	$0.00000345	$0.00000322	$45.15	$3.27K	$3.27K
10306	Evildogi DOGI	$0.00000334	0	$3.27K	$0.000003379 ₿0.	$0.000003249 ₿0.	$76.17 ₿0	$3.27K	$3.27K
10307	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10308	Hoodog HOODOG	$0.00000326	-0.15	$3.26K	$0.00000327	$0.00000326	$9.16	$3.26K	$3.26K
10309	Airina Bolgur BOLGUR	$0.00000327 ₿0.000000000049	0	$3.25K ₿0.03	$0.000003279 ₿0.	$0.00000322 ₿0.	$7.52 ₿0	$3.25K ₿0.05	$3.25K ₿0.03
10310	BLAKJAK BLAKJAK	$0.000003289	-0.71	$3.25K	$0.00000334	$0.00000318	$3.17	$3.25K	$3.25K
10311	tinfoil hat cult TINFOIL	$0.000003249 ₿0.000000000054	-0.41	$3.25K ₿0.05	$0.00000326 ₿0.	$0.000003239 ₿0.	$669.78 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
10312	BLACKOUT BLACKOUT	$0.000003249 ₿0.000000000041	-0.99	$3.24K ₿0.04	$0.000003289 ₿0.	$0.00000314 ₿0.	$23.4 ₿0	$3.24K ₿0.04	$3.24K ₿0.04
10313	Trench Capital PROPS	$0.00000344	-0.85	$3.24K	$0.00000349 ₿0.	$0.000003329 ₿0.	$4.94 ₿0	$3.24K	$3.24K
10314	Synopsys Tokenized Stock (Reality) RSNPS	$429.73	-0.05	$3.23K	$429.8	$429.7	$429.53	$3.23K	$3.23K
10315	Return to Beginnings ROOTS	$0.000003229 ₿0.000000000041	-1.59	$3.23K ₿0.04	$0.000003289 ₿0.	$0.000003149 ₿0.	$4.97 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
10316	Capricor Therapeutics Tokenized Stock (Reality) RCAPR	$5.93	0.01*	$3.22K	$5.93	$5.93	$6.35	$3.22K	$3.22K
10317	NULLA NULLA	$0.00000322 ₿0.000000000041	0	$3.22K ₿0.04	$0.00000327 ₿0.	$0.00000321 ₿0.	$1.45 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
10318	ConduitProtocol CONDUIT	$0.00000322 ₿0.00000000014	0	$3.22K ₿0.14	$0.000003199 ₿0.	$0.00000314 ₿0.	$22.59 ₿0	$3.22K ₿0.14	$3.22K ₿0.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات