صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10004	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
10005	Encryptum ENCT	$0.000005519	0.09	$5.52K	$0.00000553	$0.000005439	$20.86	$5.52K	$5.52K
10006	Warlords of Solana WLOS	$0.0571	-0.68	$5.52K	$0.05763	$0.05644	$5.71	$5.52K	$5.52K
10007	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
10008	Cow Patty Bingo MOO	$0.000006129	-1.15	$5.51K	$0.000006199	$0.00000609	$44.42	$5.51K	$5.51K
10009	Upril UPRIL	$0.000005509	0	$5.51K	$0	$0	$5.22	$5.51K	$5.51K
10010	Dox Squad DOX	$0.00000616	0	$5.5K	$0	$0	$11.06	$5.5K	$5.5K
10011	AllSafe ASAFE	$0.000422 ₿0.000000017	0.17	$5.49K ₿0.23	$0.0004569 ₿0.000000018	$0.0004107 ₿0.000000017	$0 ₿0	$6.33K ₿0.26	$5.49K ₿0.23
10012	FACTS BKC	$0.0000009452 ₿0.00000000020	5.11	$5.47K ₿1.18	$0.00000194 ₿0.00000000020	$0.0000004041 ₿0.00000000019	$11.9K ₿0.2	$8.51K ₿1.83	$5.47K ₿1.18
10013	Jellification JELLY	$0.00000547	0	$5.46K	$0	$0	$6.42	$5.46K	$5.46K
10014	LarpAI LARPAI	$0.00000547	1.56	$5.46K	$0.00000547	$0.000005349	$3.02	$5.46K	$5.46K
10015	Boba The Blob BOBA	$0.00000545	0	$5.44K	$0	$0	$3.36	$5.44K	$5.44K
10016	MOO MOO MOOMOO	$0.000005599	-1.07	$5.42K	$0.000005699	$0.000005509	$20.36	$5.42K	$5.42K
10017	ghibli michi GMICHI	$0.000005419	0	$5.42K	$0	$0	$5.71	$5.42K	$5.42K
10018	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
10019	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
10020	Flycat FLYCAT	$0.00000539	0	$5.39K	$0	$0	$40.1	$5.39K	$5.39K
10021	Tiger Alpha SN107	$0.4483	-25.32	$5.39K	$0.6007	$0.4464	$12.2K	$5.39K	$5.39K
10022	Stream Guys Dog Lily $LILY	$0.00000539	0	$5.39K	$0	$0	$13.96	$5.39K	$5.39K
10023	Boring Protocol BOP	$0.00005516 ₿0.0000000026	-1.36	$5.38K ₿0.26	$0.00005591 ₿0.0000000032	$0.00005444 ₿0.0000000026	$39.21 ₿0.01	$13.79K ₿0.67	$5.38K ₿0.26
10024	Archi AI ARAI	$0.005362	0	$5.36K	$0	$0	$115.47	$5.36K	$5.36K
10025	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10026	MX69420 MX	$0.00007723	-0.77	$5.34K	$0.00007818	$0.00007677	$14.99	$5.34K	$5.34K
10027	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001225 ₿0.000000011	$0.001103 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10028	ZenMemory AI ZMEN	$0.000005339	-0.89	$5.34K	$0.000005399	$0.000005219	$5.58	$5.34K	$5.34K
10029	Doge2 CAESAR	$0.000005329	0	$5.33K	$0	$0	$1.4	$5.33K	$5.33K
10030	Henlo HENLO	$0.000000000001	-5.72	$5.32K	$0.000000000001	$0.000000000001	$52.27	$5.32K	$5.32K
10031	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10032	Indian Premier League Fan Token IPL	$0.0000053	0	$5.3K	$0	$0	$9.12	$5.3K	$5.3K
10033	KAPSEL KAPSEL	$0.00000546	0	$5.3K	$0	$0	$54.7	$5.3K	$5.3K
10034	Zoomie ZOOMIE	$0.000005259	-2.46	$5.26K	$0.000005399	$0.000005219	$8.62	$5.26K	$5.26K
10035	Baby Axol BBAXOL	$0.0000005281	-2.95	$5.26K	$0.0000005475	$0.0000004996	$3.6	$5.26K	$5.26K
10036	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004825 ₿0.000000045	$0.00426 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10037	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	-18.96	$5.26K ₿0	$0.00002807 ₿0.00000000026	$0.00002083 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10038	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10039	GHIBLI CHAD GHIBLICHAD	$0.000005239	0	$5.24K	$0	$0	$10.55	$5.24K	$5.24K
10040	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10041	Poofcoin POOFCOIN	$0.000005239	14.96	$5.24K	$0.000005239	$0.000004529	$556.26	$5.24K	$5.24K
10042	XPowermine.com XPOW [OLD] XPOW	$0.000029 ₿0.0000000080	0.29	$5.23K ₿0	$0.00002924 ₿0.0000000083	$0.0000289 ₿0.0000000077	$1.61 ₿0.01	$5.23K ₿0.91	$5.23K ₿0
10043	Biaoqing SOL BIAO	$0.000005229	-1.15	$5.22K	$0.00000529	$0.0000052	$8.71	$5.22K	$5.22K
10044	Dank Frog DANK	$0.000005229	0	$5.22K	$0	$0	$2.98	$5.22K	$5.22K
10045	Amino AI AMAI	$0.000005229	0	$5.21K	$0	$0	$114.2	$5.21K	$5.21K
10046	Dermophis Donaldtrumpi DERMO	$0.000005169	-2.01	$5.17K	$0.00000528	$0.00000513	$19.21	$5.17K	$5.17K
10047	FORKY FORKY	$0.000005139	0	$5.14K	$0	$0	$7.55	$5.14K	$5.14K
10048	Avian Labs AVI	$0.000005139	-2.39	$5.14K	$0.000005259	$0.00000512	$72.1	$5.14K	$5.14K
10049	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10050	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04195 ₿0.00000039	$0.03659 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10051	Bubbo BUBO	$0.00000509	5.56	$5.09K	$0.00000512	$0.000004689	$196.55	$5.09K	$5.09K
10052	NOTDOG NOTDOG	$0.00000005062	-1.22	$5.06K	$0.00000005125	$0.00000005008	$3.13	$5.06K	$5.06K
10053	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10054	Oia Oia Cat OIACAT	$0.000005049	-2.15	$5.05K	$0.000005159	$0.00000503	$10.49	$5.05K	$5.05K
10055	ClownWorld CLOWN	$0.0000051	-0.86	$5.04K	$0.00000518	$0.000005049	$19.18	$5.04K	$5.04K
10057	TUNP$ TUNP	$0.000005049	0	$5.03K	$0	$0	$1.26	$5.03K	$5.03K
10058	Alpaca ALPACA	$0.00000503	0	$5.03K	$0	$0	$2.14	$5.03K	$5.03K
10059	I wish I held REGRET	$0.00000503	-0.95	$5.02K	$0.000005079	$0.000004989	$14.15	$5.02K	$5.02K
10060	Vertex $VERTEX	$0.000005059	0	$5.02K	$0	$0	$21.47	$5.02K	$5.02K
10061	NoDev AI NODEV	$0.00000503	-0.87	$5.01K	$0.00000511	$0.00000503	$2.6	$5.01K	$5.01K
10062	ROLLIE ROLLIE	$0.00000502	0	$5.01K	$0	$0	$25.83	$5.01K	$5.01K
10063	Beevo BEEVO	$0.000005	-28.00	$5K	$0.00000695	$0.000004959	$778.28	$5K	$5K
10064	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10065	CorionX CORX	$0.00005209 ₿0.0000000041	-1.26	$4.97K ₿0.4	$0.00005283 ₿0.0000000041	$0.00005161 ₿0.0000000040	$3.14 ₿0	$20.84K ₿1.67	$4.97K ₿0.4
10066	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10067	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$3.06K	$4.96K
10068	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10069	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10070	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10071	Bull BULL	$0.00000492	0	$4.92K	$0	$0	$196.88	$4.92K	$4.92K
10072	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10073	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10074	GLOOM GLOOM	$0.000006909	-8.13	$4.92K	$0.000007519	$0.000006759	$58.24	$6.54K	$4.92K
10075	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10076	Tsutsuji TSU	$0.000004889	1.51	$4.89K	$0.000004889	$0.000004819	$41.95	$4.89K	$4.89K
10077	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10078	Space SPACE	$0.00000493	0	$4.87K	$0	$0	$100.43	$4.87K	$4.87K
10079	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10080	MEMECAST.AI MCAI	$0.000004819	-1.84	$4.82K	$0.00000493	$0.00000474	$4.86	$4.82K	$4.82K
10081	Operon Origins ORO	$0.000608 ₿0.000000028	14.06	$4.82K ₿0.23	$0.0006174 ₿0.000000030	$0.0005324 ₿0.000000024	$110.07K ₿0.18	$60.81K ₿2.89	$4.82K ₿0.23
10082	A Trippy Ape TRIP	$0.00001046	0.77	$4.81K	$0.00001079	$0.00001022	$1.78	$10.49K	$4.81K
10083	PUGGY PUGGY	$0.000004809	0	$4.81K	$0	$0	$28.99	$4.81K	$4.81K
10084	Apartment APARTMENT	$0	-6.84	$4.8K	$0	$0	$53.65	$4.8K	$4.8K
10085	AMPLY AMPLY	$0.001323	1.30	$4.78K	$0.001347	$0.001289	$193.42	$1.32M	$4.78K
10086	Buildr BLDR	$0.00000476	0.93	$4.76K	$0.00000477	$0.000004719	$3.04	$4.76K	$4.76K
10087	SupportFi AI SFAI	$0.004755	-0.79	$4.76K	$0.004793	$0.004733	$107.33	$4.76K	$4.76K
10088	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03025 ₿0.00000028	$0.03014 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10089	BSClaunch BSL	$0.0007413 ₿0.000000031	-0.65	$4.75K ₿0.2	$0.0007462 ₿0.000000034	$0.0007413 ₿0.000000030	$1.23 ₿0.1	$74.13K ₿3.17	$4.75K ₿0.2
10090	Ava The Golden Tiger AVA	$0.001193	1.13	$4.72K	$0.001236	$0.001173	$200.54	$4.72K	$4.72K
10091	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10092	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10093	FRAUDE INSS	$0.00000468	0	$4.68K	$0	$0	$25.12	$4.68K	$4.68K
10094	Rigel Protocol RGP	$0.005181 ₿0.00000024	-24.45	$4.66K ₿0.22	$0.006911 ₿0.00000024	$0.004003 ₿0.00000023	$5.07 ₿0	$25.91K ₿1.24	$4.66K ₿0.22
10095	Lola Cat $LOLA	$0.000000006993	-1.86	$4.66K	$0.000000007128	$0.000000006975	$1.77	$4.66K	$4.66K
10096	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.428 ₿0.0000040	$0.2056 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10097	Ramon RAMON	$0.000005139	-2.98	$4.63K	$0.000005309	$0.000005139	$45.49	$5.14K	$4.63K
10098	DIAMOND The Cat Coin DMTC	$0.000004619	-0.52	$4.62K	$0.00000465	$0.000004619	$101.43	$4.62K	$4.62K
10099	DOGMOM DOGMOM	$0.000005079	-2.77	$4.62K	$0.000005219	$0.000004959	$2.62	$4.62K	$4.62K
10100	loading LOADING	$0.00000513	0	$4.6K	$0	$0	$22.17	$4.6K	$4.6K
10101	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10102	Spunk SPUNK	$0.000005249	0	$4.6K	$0	$0	$5.93	$5.16K	$4.6K
10103	Euphoria EUPH	$0.00000459	-0.59	$4.59K	$0.000004609	$0.00000457	$5.08	$4.59K	$4.59K
10104	crippleguy CRIP	$0.00000457	0	$4.57K	$0	$0	$8.43	$4.57K	$4.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}