صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8879	Space $SPACE	$0.00001802	0	$17.73K	$0	$0	$44.91	$17.73K	$17.73K
8880	Prol AI PROL	$0.00001866	1.00	$17.57K	$0.000019	$0.0000183	$12.29	$18.21K	$17.57K
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8881	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001771	0	$17.71K	$0	$0	$6.42	$17.71K	$17.71K
8882	SALTMINECOIN SALT	$0.0000176	3.58	$17.6K	$0.00001805	$0.00001686	$190.49	$17.6K	$17.6K
8883	Extreme Accelerationism X/ACC	$0.00001758	-1.68	$17.48K	$0.0000179	$0.00001741	$31.78	$17.48K	$17.48K
8884	Azizi AZIZI	$0.00001781	-0.27	$17.62K	$0.00001821	$0.00001762	$42.53	$17.8K	$17.62K
8885	Merry Christmusk XMUSK	$0.00001766	2.05	$17.55K	$0.00001766	$0.0000172	$31.48	$17.55K	$17.55K
8886	Avocato ATO	$0.0000176	0.37	$17.6K	$0.00001809	$0.00001733	$78.28	$17.6K	$17.6K
8887	Automatic Treasury Machine ATM	$0.0000166	0.34	$16.57K	$0.00001752	$0.00001635	$66.69	$16.57K	$16.57K
8888	DegenAds DEGEN	$0.0001755	-9.13	$17.58K	$0.0001939	$0.0001757	$625.39	$17.58K	$17.58K
8889	Marie Rose AI MARIE	$0.00001756	5.07	$17.56K	$0.00001783	$0.00001643	$861.34	$17.56K	$17.56K
8890	LABS Group LABSV2	$0.00000828 ₿0.000000012	-1.57	$17.23K ₿27.14	$0.00000952 ₿0.000000014	$0.00000806 ₿0.000000012	$55.84K ₿5.62	$81.01K ₿127.63	$17.23K ₿27.14
8891	CloudAI CLOUD	$0.000171	-3.44	$17.53K	$0.0001852	$0.00017	$664.15	$171.05K	$17.53K
8892	Glitch Gremlin AI GREMLINAI	$0.00001773	-0.51	$17.37K	$0.00001836	$0.00001749	$161.81	$17.37K	$17.37K
8893	KHADIJA KHA	$0.00001747	0.49	$17.36K	$0.00001805	$0.00001722	$197.53	$17.36K	$17.36K
8894	Simian AI SIMAI	$0.000178	0	$17.5K	$0	$0	$706.78	$17.8K	$17.5K
8895	Wizarre Scroll SCRL	$0.00000387 ₿0.0000000013	0.10	$17.49K ₿6.05	$0.00000387 ₿0.0000000013	$0.00000386 ₿0.0000000013	$100.01 ₿2.26	$32.73K ₿11.99	$17.49K ₿6.05
8896	Pooku $POOKU	$0.00001747	0	$17.47K	$0	$0	$2.99	$17.47K	$17.47K
8897	Quantum Network QSWAP	$0.00000174	2.82	$17.45K	$0.000001819	$0.0000017	$133.65	$17.45K	$17.45K
8898	Introvert Coin INTROVERT	$0.00001707	5.86	$16.99K	$0.00001887	$0.00001586	$3.64K	$16.99K	$16.99K
8899	PIM PIMLING PIM	$0.00002334	-0.38	$17.43K	$0.00002385	$0.00002301	$84.3	$17.43K	$17.43K
8900	DailyGoat.com DGC	$0.00001737	-0.01*	$17.38K	$0.00001796	$0.00001724	$65.39	$17.38K	$17.38K
8901	Agent DORA AD	$0.00001732	-7.67	$17.23K	$0.0000193	$0.00001724	$565.63	$17.23K	$17.23K
8902	dub duck $DUB	$0.00001741 ₿0.0000000014	0.52	$17.41K ₿0	$0.00001779 ₿0.0000000020	$0.00001715 ₿0.0000000014	$1.13 ₿0.13	$17.41K ₿1.45	$17.41K ₿0
8903	Argon ARGON	$0.0002076 ₿0.000000019	-95.15	$12.36K ₿1.32	$0.00428 ₿0.000000022	$0.00016 ₿0.000000018	$136.85K ₿0.28	$18.07K ₿1.92	$12.36K ₿1.32
8904	CodeCraft AI CRAFT	$0.00001773	-2.10	$17.2K	$0.00001813	$0.00001749	$8.05	$17.63K	$17.2K
8905	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002142 ₿0.000000019	$0.001636 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8906	GENIE AI GENIE	$0.001735	0	$17.35K	$0	$0	$22.35	$17.35K	$17.35K
8907	mondo MONDO	$0.00001752	0.20	$17.27K	$0.000018	$0.00001728	$69.09	$17.27K	$17.27K
8908	DeFiner FIN	$0.0001186 ₿0.000000014	-54.46	$17.59K ₿2.22	$0.0002606 ₿0.000000022	$0.0001095 ₿0.000000013	$131.32K ₿1.08	$19.95K ₿2.51	$17.59K ₿2.22
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.0003515 ₿0.0000000032	$0.0002927 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8910	Eggy The Pet Egg EGGY	$0.0000172	-1.27	$17.11K	$0.00001758	$0.00001696	$20.66	$17.11K	$17.11K
8911	Anju ANJU	$0.00000004798	12.61	$17.16K	$0.00000004941	$0.00000004258	$493.04	$17.16K	$17.16K
8912	Latte LATTE	$0.00002099	1.12	$17.19K	$0.00002144	$0.00002053	$1.06	$17.19K	$17.19K
8913	CryptoDM CDM	$0.01916	0.02	$17.29K	$0.01948	$0.01893	$245.71	$19.21K	$17.29K
8914	MatrixETF MDF	$0.0004153 ₿0.000000018	-4.86	$17.28K ₿0.79	$0.0004388 ₿0.000000020	$0.0004153 ₿0.000000018	$104.06K ₿0.24	$415.35K ₿18.99	$17.28K ₿0.79
8915	SolChicks Shards SHARDS	$0.0001897 ₿0.0000000043	0	$17.16K ₿0.4	$0	$0	$2.41 ₿0	$18.98K ₿0.44	$17.16K ₿0.4
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04242 ₿0.00000038	$0.0406 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	The Crypto Prophecies TCP	$0.0001467 ₿0.000000014	-1.63	$17.13K ₿1.75	$0.0002604 ₿0.000000016	$0.00007142 ₿0.000000014	$9.82K ₿0.17	$35.22K ₿3.6	$17.13K ₿1.75
8917	Fortress FTS	$0.00187 ₿0.000000045	-1.07	$17.13K ₿0.38	$0.001891	$0.001864	$1.56 ₿0	$18.7K ₿0.45	$17.13K ₿0.38
8918	the black sheep SHIGGA	$0.00001713	0	$17.11K	$0	$0	$351.91	$17.11K	$17.11K
8919	THE MEME GAME MEMEGAME	$0.00002002	7.68	$17.06K	$0.00002044	$0.00001838	$310.33	$17.06K	$17.06K
8920	trollbox TOX	$0.00002623 ₿0.0000000019	0.06	$17.07K ₿1.27	$0.0000264 ₿0.0000000019	$0.00002604 ₿0.0000000018	$49.26 ₿0.01	$26.24K ₿1.95	$17.07K ₿1.27
8921	CRISPR CRISP	$0.00001713	-1.06	$17.1K	$0.00001747	$0.00001699	$23.37	$17.1K	$17.1K
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	Beep BEEP	$0.00001703	0.02	$16.38K	$0.00001701	$0.00001701	$25.16	$16.38K	$16.38K
8923	Tyler TYLER	$0.00001713	11.12	$17.11K	$0.00001741	$0.0000154	$113.5	$17.11K	$17.11K
8924	Anonymous ANON	$0.00001701	2.35	$17K	$0.00001737	$0.00001643	$104.45	$17K	$17K
8925	thesis cat QUANT	$0.00001696	0.93	$16.88K	$0.00001743	$0.00001673	$14.32	$16.88K	$16.88K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008805 ₿0.0000000080	$0.0007988 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8926	Scrolly the map SCROLLY	$0.0000001698 ₿0.00000000023	1.61	$17.35K ₿0	$0.0000001735 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.19 ₿0.15	$17.35K	$17.35K ₿0
8927	SQRBIT SQRB	$0.000005	0	$17.01K	$0	$0	$7.67	$50.02K	$17.01K
8928	Pinky the Pineapple PINKY	$0.00001701	0	$17.01K	$0	$0	$41.31	$17.01K	$17.01K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003559 ₿0.0000000032	$0.0003422 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	HachikoSolana HACHI	$0.00001703 ₿0.00000000070	-5.57	$17.03K ₿0	$0.00001866 ₿0.0000000015	$0.00001688 ₿0.00000000060	$1.28K ₿0.23	$17.03K ₿0.71	$17.03K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02649 ₿0.00000024	$0.02264 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	SLAV SLAV	$0.00001696	0.39	$16.97K	$0.00001701	$0.00001669	$7.02	$16.97K	$16.97K
8931	World Record Banana BANANA	$0.000001689 ₿0.00000000049	2.44	$16.94K ₿0	$0.000001709 ₿0.00000000070	$0.000001639 ₿0.00000000040	$107.36 ₿0.46	$16.94K ₿5.09	$16.94K ₿0
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8932	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004746 ₿0.000000043	$0.003499 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8933	TwoTalkingCats TWOCAT	$0.00001692 ₿0.000000036	-0.42	$16.9K ₿0	$0.00001754 ₿0.000000047	$0.00001667 ₿0.000000033	$105.15 ₿0.46	$16.9K	$16.9K ₿0
8934	Infinite Money Glitch X2 IMGX2	$0.00004067	-1.50	$16.9K	$0.00004191	$0.00004045	$2.94	$16.9K	$16.9K
8935	Linked Finance World LFW	$0.001025 ₿0.00000014	0.06	$16.9K ₿2.43	$0.001041 ₿0.00000015	$0.001016 ₿0.00000014	$104.06K ₿0.95	$204.98K ₿29.47	$16.9K ₿2.43
8936	Peruvian National Football Team Fan Token FPFT	$0.0007562 ₿0.00000012	6.32	$17.32K ₿2.83	$0.0007943 ₿0.00000012	$0.0006869 ₿0.00000010	$4.65K ₿0.35	$74.04K ₿12.12	$17.32K ₿2.83
8937	Mars AI MAAI	$0.0001686	0.26	$16.86K	$0.000172	$0.0001677	$83.95	$16.86K	$16.86K
8938	TISM TISM	$0.00001686	1.52	$16.86K	$0.00001705	$0.00001656	$1.87	$16.86K	$16.86K
8939	GreenTrust GNT	$0.000000000602 ₿0.000000000000031	-2.03	$16.88K ₿0.9	$0.000000000622 ₿0.000000000000032	$0.000000000597 ₿0.000000000000030	$158.73 ₿0.05	$75.96K ₿4.03	$16.88K ₿0.9
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06702 ₿0.00000061	$0.06207 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	tuki TUKI	$0.00001688	1.62	$16.77K	$0.00001707	$0.00001637	$53.51	$16.77K	$16.77K
8941	Avaxtars AVXT	$0.00004301 ₿0.0000000065	2.37	$16.83K ₿2.16	$0.00004334 ₿0.0000000066	$0.00004202 ₿0.0000000063	$11.1 ₿0	$17.25K ₿1.97	$16.83K ₿2.16
8942	Yumiko AI ALIVE	$0.0000168	1.60	$16.69K	$0.00001715	$0.00001643	$7.88	$16.69K	$16.69K
8943	TOMMY TOMMY	$0.00001682	0	$16.83K	$0	$0	$2.54	$16.83K	$16.83K
8944	woofer WOOFER	$0.00000395	-0.56	$16.91K	$0.00000403	$0.00000389	$18.81	$16.91K	$16.91K
8945	Looking Up UP	$0.00001677	1.43	$16.67K	$0.00001715	$0.00001646	$36.31	$16.67K	$16.67K
8946	Baolong the Enemy of Nailong BAOLONG	$0.00001684	6.65	$16.75K	$0.00001813	$0.00001556	$1.52K	$16.75K	$16.75K
8947	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8948	Nsure Network NSURE	$0.000707 ₿0.000000082	-48.46	$16.78K ₿1.94	$0.001456 ₿0.000000083	$0.0007069 ₿0.000000080	$0.68 ₿2.4	$46.15K ₿4.92	$16.78K ₿1.94
8949	Pepe's Cat PAT	$0.00001698	1.92	$16.77K	$0.00001728	$0.00001658	$26.71	$16.77K	$16.77K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09597 ₿0.00000087	$0.07822 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8951	Solmax SOLMAX	$0.05568	1.55	$16.67K	$0.06312	$0.05425	$41.77	$16.67K	$16.67K
8952	SciNet SCINET	$0.001672	6.10	$16.73K	$0.001672	$0.001575	$102.35	$16.73K	$16.73K
8953	Dino Dragon DINO	$0.00001673	0	$16.73K	$0	$0	$35.79	$16.73K	$16.73K
8954	FAML FAML	$0.00001675	1.67	$16.75K	$0.00001703	$0.00001646	$201.54	$16.75K	$16.75K
8955	SPLASH AI SPLASH	$0.00001747	-18.04	$17.46K	$0.00002148	$0.00001745	$599.85	$17.46K	$17.46K
8956	WibWob WIBWOB	$0.00001698	-2.05	$16.59K	$0.00001733	$0.00001673	$4.24	$16.59K	$16.59K
8957	Girls Smoking Cigs GSC	$0.0000166	2.17	$16.51K	$0.00001694	$0.0000162	$43.64	$16.51K	$16.51K
8958	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
8959	Frogie FROGIE	$0.00001872	0	$16.57K	$0	$0	$13.51	$16.57K	$16.57K
8960	Egg $EGG	$0.00001656	0.80	$16.56K	$0.00001694	$0.00001626	$10.92	$16.56K	$16.56K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005735 ₿0.0000000052	$0.000493 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8961	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8962	HOOT Solana HOOT	$0.00001705	0.55	$17.05K	$0.00001754	$0.00001688	$9.15	$17.05K	$17.05K
8963	Doctor Lui LUI	$0.000001659	-1.65	$16.58K	$0.000001689	$0.00000165	$3.21	$16.58K	$16.58K
8964	SWquery SWQUERY	$0.00001709	-0.20	$16.41K	$0.00001733	$0.00001684	$5.9	$16.98K	$16.41K
8965	CatBread CB	$0.0000166	0.80	$16.51K	$0.00001701	$0.00001637	$35.19	$16.51K	$16.51K
8966	Twurtle the turtle TWURTLE	$0.00001658	2.40	$16.56K	$0.00001673	$0.00001603	$54.36	$16.56K	$16.56K
8967	Tholana THOL	$0.00000001654 ₿0.0000000000081	1.11	$16.54K ₿8.16	$0.00000001687 ₿0.0000000000091	$0.00000001618 ₿0.0000000000080	$11.61 ₿0.32	$16.54K ₿8.16	$16.54K ₿8.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}