صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10013	KAPPY KAPPY	$0.0000001597	0.65	$19.3K	$0.0000001633	$0.0000001557	$26.36K	$19.3K	$19.3K
10014	AISCII AISCII	$0.00001928	0	$19.29K	$0	$0	$1.59	$19.29K	$19.29K
10015	ONE PUNCH CAT PUNCH	$0.00002059	0	$19.29K	$0.00002059	$0.00002059	$2.34	$19.29K	$19.29K
10016	Robotics Intelligence RI	$0.00001942	0	$19.29K	$0	$0	$1.91	$19.41K	$19.29K
10017	MeMusic MMT	$0.00004414 ₿0.00000013	-4.78	$19.28K ₿0	$0.00004707 ₿0.00000013	$0.00004418 ₿0.00000012	$12.34K ₿1.54	$41.81K	$19.28K ₿0
10018	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10019	Wrapped Everton (Kayen) WEFC	$0.08838	1.76	$19.27K	$0.09118	$0.08679	$744.06	$19.27K	$19.27K
10020	Muttski WOOF	$0.000000000002	0	$19.27K	$0	$0	$3.09	$19.27K	$19.27K
10021	Solana Stock Index SSX	$0.00001961	-2.07	$19.26K	$0.00002014	$0.00001961	$84.68	$19.26K	$19.26K
10022	Chips CHIPS	$0.00002063	-1.34	$19.26K	$0.00002095	$0.00002063	$163.66	$19.26K	$19.26K
10023	Farcaster Flower FLOWER	$0.00001923	-0.30	$19.24K	$0.0000193	$0.00001923	$84.69	$19.24K	$19.24K
10024	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10025	ZORBY ZORBY	$0.00001923	-6.38	$19.23K	$0.00002061	$0.00001911	$318.49	$19.23K	$19.23K
10026	mert's minutes MERT	$0.1978	-0.54	$19.22K	$0.1989	$0.1978	$2.37	$19.22K	$19.22K
10027	Good Boy BOY	$0.00002269	0.39	$19.2K	$0.00002292	$0.00002254	$7.19	$19.2K	$19.2K
10028	Sybex Oracle SYBEX	$0.00001919	-16.80	$19.19K	$0.00002354	$0.00001658	$9.46K	$19.19K	$19.19K
10029	Block Raccoon S.A. BRS	$0.00001915	-0.01*	$19.16K	$0.00001915	$0.00001915	$1.54	$19.16K	$19.16K
10030	RIPPLE WITH RIZZ RIZZLE	$0.00001934	10.11	$19.16K	$0.00001942	$0.00001758	$199.68	$19.16K	$19.16K
10031	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10032	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0524	11.22	$19.13K	$0.0526	$0.04645	$317.23	$19.13K	$19.13K
10033	ai69x AI69X	$0.00002417	-0.80	$19.11K	$0.00002459	$0.00002256	$57.68K	$22.87K	$19.11K
10034	Synthswap SYNTH	$0.08688 ₿0.00012	0.02	$19.1K ₿13.44	$0.08792 ₿0.00013	$0.08675 ₿0.00012	$60.31 ₿0.13	$19.1K ₿18.68	$19.1K ₿13.44
10035	RIZZMAS 2 RIZZMAS	$0.00001911	-9.03	$19.1K	$0.00002298	$0.00001934	$1.06K	$19.1K	$19.1K
10036	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10037	New Baby Elephant Houston Zoo KIRBY	$0.00001911	0	$19.09K	$0	$0	$4.08	$19.09K	$19.09K
10038	HODL Coin HODL	$0.00001908	-10.90	$19.08K	$0.00002152	$0.00001911	$482.36	$19.08K	$19.08K
10039	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10040	BURRRD BURRRD	$0.000000000289 ₿0.000000000000099	-0.04	$19.06K ₿0	$0.000000000293 ₿0.00000000000010	$0.000000000288 ₿0.000000000000096	$17.76 ₿0.11	$19.06K ₿6.51	$19.06K ₿0
10041	MerchMinter MRCHR	$0.0000208	0	$19.05K	$0	$0	$61.63	$20.8K	$19.05K
10042	Otto $OTTO	$0.000019	-0.04	$19.01K	$0.00001908	$0.000019	$2.12	$19.01K	$19.01K
10043	Unidentified Anomalous Phenomena UAP	$0.00002038	-0.20	$19.01K	$0.00002053	$0.00002031	$20.39	$19.01K	$19.01K
10044	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10045	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.01*	$18.98K ₿2.91	$0.000000005354 ₿0.00000000000082	$0.000000005332 ₿0.00000000000081	$19.06 ₿0.01	$18.98K ₿2.91	$18.98K ₿2.91
10046	Plankton in Pain AAAHHM	$0.00001896	-0.62	$18.97K	$0.00001917	$0.00001889	$1.95	$18.97K	$18.97K
10047	Community Coin COMCOIN	$0.00001898	-0.09	$18.96K	$0.00001898	$0.00001898	$8.82	$18.96K	$18.96K
10048	Pog POG	$0.00001896	-0.71	$18.96K	$0.00001913	$0.00001891	$7.61	$18.96K	$18.96K
10049	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10050	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10051	Buffy BUFFY	$0.01895	-1.24	$18.95K	$0.0194 ₿0.	$0.01895 ₿0.	$73.79 ₿0	$18.95K	$18.95K
10052	Primex Finance PMX	$0.00008139	2.44	$18.92K	$0.00008231	$0.00007873	$12.1K	$81.39K	$18.92K
10053	Link on Sol LINK	$0.00001906	0.21	$18.92K	$0.00001932	$0.00001902	$45.95	$18.92K	$18.92K
10054	Tuff TUFF	$0.00001891	0.09	$18.9K	$0.00001908	$0.00001889	$86.89	$18.9K	$18.9K
10055	grif_gg GRIF_GG	$0.00001889	-14.27	$18.9K	$0.00002222	$0.00001758	$24.4	$18.9K	$18.9K
10056	Skynet DRONES	$0.00001889	0	$18.89K	$0	$0	$9.12	$18.89K	$18.89K
10057	NFGX Token NFGX	$0.0000002731	-0.68	$18.85K	$0.0000002799	$0.0000002724	$42.98	$18.85K	$18.85K
10058	ZecFi Capital ZECFI	$0.00001887	-4.68	$18.88K	$0.00002019	$0.00001855	$415.82	$18.88K	$18.88K
10059	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10060	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10061	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10062	Utgard UTG	$0.0000522	0	$18.79K	$0.0000522	$0.0000522	$1.98	$31.32K	$18.79K
10063	Corporate Audit AI AUDIT	$0.00001881	0	$18.79K	$0	$0	$120.52	$18.79K	$18.79K
10064	BaseCTO CTO	$0.00003267	0	$18.78K	$0	$0	$31.26	$31.27K	$18.78K
10065	OSCA Stack OSCA	$0.01877	0.32	$18.77K	$0.01879	$0.01871	$1.85	$18.77K	$18.77K
10066	The Bitcoin Whale BITCOINWHALE	$0.00001976	-33.08	$18.77K	$0.00005396	$0.0000197	$49.95K	$19.76K	$18.77K
10067	Block BLOCK	$0.00001883 ₿0.0000000052	-0.31	$18.72K ₿0	$0.00001908 ₿0.	$0.00001879 ₿0.	$4.24 ₿0	$18.72K ₿5.25	$18.72K ₿0
10068	zkApes Token ZAT	$0.000000000388 ₿0.00000000000042	18.61	$18.67K ₿16.8	$0.00000000039 ₿0.00000000000045	$0.000000000262 ₿0.00000000000042	$623.68 ₿0.23	$26.8K ₿29.69	$18.67K ₿16.8
10069	Fury Felines FURY	$0.00001866	-1.22	$18.67K	$0.00001894	$0.00001853	$52	$168K	$18.67K
10070	Doogle DOOGLE	$0.00001866	0	$18.66K	$0	$0	$14.25	$18.66K	$18.66K
10071	FROQ FROQ	$0.02455	-1.82	$18.65K	$0.02502	$0.02432	$4.97	$24.56K	$18.65K
10072	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10073	ROBOT ROBOT	$0.00001866	-1.15	$18.63K	$0.000019	$0.00001836	$597.95	$18.63K	$18.63K
10074	Purrfect Universe PUR	$0.000000004828	0	$18.62K	$0	$0	$6.9	$42.93K	$18.62K
10075	SMP7700 SMP	$0.00001881	-11.07	$18.62K	$0.00002114	$0.0000187	$666.94	$18.62K	$18.62K
10076	Bonkers Meme Token BNKRS	$0.00003286	26.55	$18.61K	$0.00003286	$0.00002595	$8.27	$18.61K	$18.61K
10077	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10078	Nova AI NOVA	$0.00001858	0	$18.59K	$0.00001858	$0.00001858	$149.02	$18.59K	$18.59K
10079	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.07703	15.27	$18.57K	$0.07754	$0.06538	$1.26K	$18.57K	$18.57K
10080	Sui Monster SUIMON	$0.000001859	-0.81	$18.57K	$0.000001879	$0.000001859	$1.14	$18.57K	$18.57K
10081	TSHOT Token TSHOT	$0.1578	-2.01	$18.55K	$0.1643	$0.1578	$14.26	$27.4K	$18.55K
10082	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10083	Yumi $YUMI	$0.0000222	0	$18.51K	$0	$0	$4.11	$18.51K	$18.51K
10084	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10085	Simon for NYC dog Mayor SIMON	$0.00001851	0	$18.49K	$0	$0	$5.37	$18.49K	$18.49K
10086	Based Doge BDOGE	$0.00001932	-10.02	$18.48K	$0.00002224	$0.0000193	$1.29K	$18.48K	$18.48K
10087	Gomu Gator GOMU	$0.00002455	0.48	$18.47K	$0.00002476	$0.00002426	$2.01	$18.47K	$18.47K
10088	B1COIN BICOIN	$0.00001845	0	$18.46K	$0	$0	$1.07	$18.46K	$18.46K
10089	Floki Cash FLOKICASH	$0.000000003692 ₿0.00000000000020	0.16	$18.46K ₿0	$0.000000003742 ₿0.	$0.000000003684 ₿0.	$22.86 ₿0	$18.46K ₿1.04	$18.46K ₿0
10090	Xena Finance XEN	$0.00002496 ₿0.000000065	0.15	$18.46K ₿8.09	$0.00002508 ₿0.	$0.00002483 ₿0.	$10.13 ₿0	$24.97K ₿64.82	$18.46K ₿8.09
10091	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10092	Dogei DOGEI	$0.00000004381	0.04	$18.43K	$0.00000004389	$0.00000004374	$1.16K	$18.43K	$18.43K
10093	Mato The Mouse MATO	$0.000000000044	0.11	$18.41K	$0.000000000044	$0.000000000044	$6.53	$18.41K	$18.41K
10094	LAMA Trust Coin V2 VLAMA	$0.00009228	13.82	$18.41K	$0.00009228	$0.00008092	$210.87	$18.41K	$18.41K
10095	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10096	plankton PLANKTON	$0.00001841	-2.54	$18.39K	$0.00001906	$0.00001834	$200.88	$18.39K	$18.39K
10097	Trench Digger TRENCH	$0.01838	0.29	$18.38K	$0.01841	$0.01832	$545.13	$18.38K	$18.38K
10098	DogeCube DOGECUBE	$0.0000023 ₿0.0000000023	0	$18.38K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$18.38K ₿18.37	$18.38K ₿0
10099	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.582 ₿0.0000064	$0.5549 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10100	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10101	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10102	The Bonk Prophecy PROPHECY	$0.00001921	-0.37	$18.33K	$0.00001947	$0.00001913	$10.66	$18.33K	$18.33K
10103	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10104	Caprisun CSUN	$0.00001832	-0.07	$18.32K	$0.00001834	$0.00001826	$68.71	$18.32K	$18.32K
10105	Roastmaster9000 RM9000	$0.00001832	0	$18.32K	$0	$0	$1.3	$18.32K	$18.32K
10106	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10107	Baby Base BASE	$0.0008712	0	$18.3K	$0	$0	$2	$18.3K	$18.3K
10108	LEGAL LEGAL	$0.00002101	0	$18.29K	$0	$0	$15.82	$18.29K	$18.29K
10109	Beluga Cat BELUGA	$0.00001828 ₿0.0000000032	-0.44	$18.29K ₿0	$0.00001836 ₿0.0000000039	$0.00001828 ₿0.0000000028	$191.22 ₿0.32	$18.29K ₿3.27	$18.29K ₿0
10110	American Shiba USHIBA	$0 ₿0.00000000000000015	0	$18.29K ₿0	$0 ₿0.	$0 ₿0.	$9.65 ₿0	$18.29K ₿15.87	$18.29K ₿0
10111	Baby Rudi BABYRUDI	$0	-0.97	$18.29K	$0	$0	$5.13	$18.29K	$18.29K
10112	SOLITO SOLITO	$0.00001832	-0.52	$18.27K	$0.0000186	$0.00001828	$17.87	$18.27K	$18.27K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}