صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10015	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10016	a16z AI Dog TILLY	$0.00001953	1.08	$19.49K	$0.00002008	$0.00001913	$1.04	$19.49K	$19.49K
10017	Unidentified Anomalous Phenomena UAP	$0.00002089	0	$19.49K	$0	$0	$1.74	$19.49K	$19.49K
10018	Ara Token ARA	$0.00002629 ₿0.0000000048	0.01*	$19.46K ₿3.59	$0.00002642	$0.0000261	$2.06 ₿0	$26.43K ₿4.88	$19.46K ₿3.59
10019	todd TODD	$0.00001968	0.01*	$19.46K	$0.00002023	$0.0000194	$76.25	$19.46K	$19.46K
10020	AISCII AISCII	$0.00001944	0.37	$19.44K	$0.00001964	$0.00001928	$144.55	$19.44K	$19.44K
10021	Janro The Rat JANRO	$0.00001942	-0.03	$19.42K	$0.0000197	$0.0000193	$16.98	$19.42K	$19.42K
10022	Corporate Audit AI AUDIT	$0.00001944	0.09	$19.41K	$0.00001976	$0.00001934	$277.4	$19.41K	$19.41K
10023	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10024	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10025	Mean DAO MEAN	$0.00009901 ₿0.00000043	1.21	$19.39K ₿84.46	$0.00009964 ₿0.00000045	$0.00009765 ₿0.00000042	$44.74 ₿1.2	$20.79K ₿90.78	$19.39K ₿84.46
10026	GATEWAY TO MARS MARS	$0.0000000281 ₿0.0000000000033	-0.62	$19.38K ₿2.33	$0.0000003155 ₿0.0000000000034	$0.0000003126 ₿0.0000000000033	$112.44 ₿0	$19.38K ₿2.33	$19.38K ₿2.33
10027	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10028	Plankton in Pain AAAHHM	$0.00001934	-0.32	$19.35K	$0.00001983	$0.00001927	$34.71	$19.35K	$19.35K
10029	ROXY FROG ROXY	$0.00000228	-0.80	$19.32K	$0.000002359	$0.00000228	$130.09	$19.32K	$19.32K
10030	Kawz KAWZ	$0.2048	0.02	$19.31K	$0.2049	$0.2048	$10.91	$19.31K	$19.31K
10031	Otto $OTTO	$0.00001928	0.26	$19.29K	$0.00001963	$0.00001917	$11.09	$19.29K	$19.29K
10032	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10033	FINS FINS	$0.00002281	-4.73	$19.27K	$0.00002407	$0.00002269	$48.97	$22.35K	$19.27K
10034	Taro TARO	$0.0001924	-0.33	$19.25K	$0.0001972	$0.0001922	$30.75	$19.25K	$19.25K
10035	New Baby Elephant Houston Zoo KIRBY	$0.00001927	1.73	$19.24K	$0.00001966	$0.00001887	$69.52	$19.24K	$19.24K
10036	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10037	0xGen XGN	$0.00003551	-1.08	$19.23K	$0.00003591	$0.00003522	$11.99K	$35.52K	$19.23K
10038	Link on Sol LINK	$0.00001936	0.91	$19.21K	$0.00001968	$0.0000191	$28.32	$19.21K	$19.21K
10039	TreesCoin TREES	$0.00001919	-1.44	$19.16K	$0.00002084	$0.00001682	$1.45K	$19.16K	$19.16K
10040	Mika Grok Companion MIKA	$0.00001917	-14.70	$19.16K	$0.00002277	$0.00001898	$2.17K	$19.16K	$19.16K
10041	Panda Swap PANDA	$0.00002156 ₿0.00000014	23.59	$19.16K ₿127.81	$0.00002226 ₿0.00000016	$0.00001743 ₿0.00000013	$700.77 ₿3.55	$19.16K ₿130.21	$19.16K ₿127.81
10042	Block Raccoon S.A. BRS	$0.00001915	-6.34	$19.16K	$0.00002046	$0.00001915	$792.61	$19.16K	$19.16K
10043	LCP LCP	$0.001064	0	$19.15K	$0	$0	$1.72	$19.15K	$19.15K
10044	Cosmo COSMO	$0.00002118	1.19	$19.15K	$0.00002148	$0.00002074	$82.66	$19.15K	$19.15K
10045	New Doge GNOCCHI	$0.00001913	0	$19.14K	$0	$0	$51.69	$19.14K	$19.14K
10046	Gomu Gator GOMU	$0.00002542	1.14	$19.11K	$0.00002612	$0.00002489	$2.88	$19.11K	$19.11K
10047	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10048	Prometheus Waluigi PROME	$0.00001913	8.38	$19.09K	$0.00001944	$0.00001766	$716.84	$19.09K	$19.09K
10049	Rebel by Virtuals REBELZ	$0.00001906	-3.56	$19.09K	$0.00002089	$0.00001874	$68.48	$19.09K	$19.09K
10050	RIPPLE WITH RIZZ RIZZLE	$0.00001927	-5.40	$19.07K	$0.00002053	$0.00001862	$46.65	$19.07K	$19.07K
10051	Justice for Pnut and Fred JUSTICE	$0.0000194	1.26	$19.03K	$0.00001972	$0.0000191	$5.2	$19.03K	$19.03K
10052	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10053	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10053	Bumper BUMP	$0.00009788 ₿0.00000057	1.93	$19.15K ₿102.43	$0.05378 ₿0.00000058	$0.05194 ₿0.00000056	$8.07 ₿2.54	$24.47K ₿143.69	$19.15K ₿102.43
10054	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10055	ZerePy ZEREPY	$0.00001894	0	$18.94K	$0	$0	$15.75	$18.94K	$18.94K
10056	MARS MARS	$0.00001889	0.19	$18.89K	$0.00001891	$0.00001885	$28.82	$18.89K	$18.89K
10057	Bonk Computer Token BCT	$0.00001927	-3.64	$18.89K	$0.00002023	$0.00001913	$171.55	$18.89K	$18.89K
10058	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10059	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10060	Moxie MOXIE	$0.00000339	8.81	$18.87K	$0.00000343	$0.000003109	$55.83	$33.41K	$18.87K
10061	Dragon Soul Token DST	$0.0004236 ₿0.000000044	-10.93	$18.86K ₿0	$0.0005145 ₿0.000000064	$0.000421 ₿0.000000042	$637.53 ₿0.03	$18.86K	$18.86K ₿0
10062	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10063	EGG EGG	$0.000003159 ₿0.0000000027	0.61	$18.85K ₿16.24	$0.0000034 ₿0.0000000030	$0.00000305 ₿0.0000000024	$883.95 ₿0.22	$18.85K ₿16.24	$18.85K ₿16.24
10064	Rick the NPC RICK	$0.00001887	0	$18.85K	$0	$0	$2.02	$18.85K	$18.85K
10065	Dividends DIVIDENDS	$0.00001885	-5.77	$18.85K	$0.00002313	$0.00001819	$2.63K	$18.85K	$18.85K
10066	Pectra Giraffe GPECTRA	$0.00000004472	1.27	$18.82K	$0.00000004536	$0.00000004387	$77.42	$18.82K	$18.82K
10067	Poly POLY	$0.00001879	13.42	$18.81K	$0.00001923	$0.00001656	$50.07	$18.81K	$18.81K
10068	trillions TRILLIONS	$0.00001881	16.82	$18.81K	$0.00002396	$0.0000161	$7.58K	$18.81K	$18.81K
10069	Primex Finance PMX	$0.00008084	-1.31	$18.8K	$0.00008466	$0.0000764	$13.65K	$80.84K	$18.8K
10070	PIXTEL PIXTEL	$0.00001879	-0.50	$18.79K	$0.0000194	$0.00001858	$90.11	$18.79K	$18.79K
10071	Utgard UTG	$0.00005209	0.03	$18.75K	$0.00005209	$0.00005208	$1.98	$31.26K	$18.75K
10072	The Other Party POD	$0.000000005267 ₿0.00000000000081	-0.78	$18.72K ₿2.91	$0.00000007666 ₿0.00000000000082	$0.00000007556 ₿0.00000000000081	$108.62 ₿0.01	$18.72K ₿2.91	$18.72K ₿2.91
10073	sentient memes producer MEMETIC	$0.00001991	0.39	$18.72K	$0.0000201	$0.0000198	$3.97	$19.05K	$18.72K
10074	KAPPY KAPPY	$0.0000001559	3.24	$18.71K	$0.000000161	$0.0000001479	$25.61K	$18.71K	$18.71K
10075	Italian Coin ITA	$0.00001872	-0.99	$18.71K	$0.00001919	$0.0000176	$637.91	$18.71K	$18.71K
10076	Silentis SILENTIS	$0.00001872	-1.95	$18.71K	$0.00001953	$0.00001868	$48.55K	$18.71K	$18.71K
10077	the real goal LAND	$0.00001881	1.32	$18.7K	$0.00001938	$0.00001845	$11.96	$18.7K	$18.7K
10078	Artificer ARTI	$0.00001862	0.74	$18.7K	$0.00001913	$0.00001836	$2.35	$18.7K	$18.7K
10079	raj's minutes RAJ	$0.1878	0	$18.69K	$0	$0	$1.05	$18.69K	$18.69K
10080	Floki Cash FLOKICASH	$0.000000003741 ₿0.00000000000020	0.44	$18.68K ₿0	$0.000000003779 ₿0.	$0.000000003688 ₿0.	$49.38 ₿0	$18.68K ₿1.04	$18.68K ₿0
10081	UpStable USTX	$0.003009 ₿0.00000016	4.83	$18.67K ₿1.62	$0.01538 ₿0.00000016	$0.01458 ₿0.00000015	$13.78 ₿0.02	$80.15K ₿4.4	$18.67K ₿1.62
10082	SHART SHART	$0.00002377	-0.22	$18.67K	$0.00002466	$0.00002122	$35.19	$18.67K	$18.67K
10083	DaWae DAWAE	$0.00001866	0.36	$18.66K	$0.00001896	$0.00001845	$143.61	$18.66K	$18.66K
10084	Doogle DOOGLE	$0.00001866	0.80	$18.66K	$0.00001921	$0.00001841	$14.25	$18.66K	$18.66K
10085	Etheism E	$18.66	0	$18.66K	$0	$0	$7.61	$18.66K	$18.66K
10086	camel CAMEL	$0.00001866	0.37	$18.64K	$0.00001891	$0.0000186	$25.52	$18.64K	$18.64K
10087	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10088	Brainrot Research BRNRT	$0.00001864	9.24	$18.62K	$0.00001893	$0.00001705	$501.45	$18.62K	$18.62K
10089	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10090	Pillzumi PILLZUMI	$0.00001858	0	$18.56K	$0	$0	$1.91	$18.56K	$18.56K
10091	Davinci Jeremie DVINCI	$0.00001855	0	$18.55K	$0	$0	$58.3	$18.55K	$18.55K
10092	Dogenerates DOGEN	$0.00000004408	2.69	$18.55K	$0.00000004482	$0.00000004292	$105.38	$18.55K	$18.55K
10093	LAD LAD	$0.00001853	1.72	$18.53K	$0.00001891	$0.00001805	$49.35	$18.53K	$18.53K
10094	Valentine VALENTINE	$0.00001853	-57.74	$18.53K	$0.00004384	$0.00001559	$13.12K	$18.53K	$18.53K
10095	Mithril Share MIS	$0.05156 ₿0.0000033	-7.29	$18.52K ₿1.2	$0.05561 ₿0.0000036	$0.05154 ₿0.0000032	$12.01 ₿0.06	$25.78K ₿1.68	$18.52K ₿1.2
10096	NETWORKCITIES CITIES	$0.00001851	0.70	$18.51K	$0.00001881	$0.00001777	$23.43	$18.51K	$18.51K
10097	Spike SPIKE	$0.00001805	19.43	$18.5K	$0.00002012	$0.0000145	$39.26K	$18.5K	$18.5K
10098	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10099	Druid AI DRU	$0.00001849	1.12	$18.49K	$0.00001896	$0.00001805	$16.78	$18.49K	$18.49K
10100	Simon for NYC dog Mayor SIMON	$0.00001851	-0.52	$18.49K	$0.0000186	$0.00001849	$5.37	$18.49K	$18.49K
10101	Wrapped Everton (Kayen) WEFC	$0.09043	-0.94	$18.49K	$0.09265	$0.08752	$1.1K	$18.49K	$18.49K
10102	B1COIN BICOIN	$0.00001845	0	$18.46K	$0	$0	$1.07	$18.46K	$18.46K
10103	Martin MARTIN	$0.000000000018	15.06	$18.44K	$0.00000000002	$0.000000000016	$1.43K	$18.44K	$18.44K
10104	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10105	TrumpEffect69420 TRUMP	$0.0003911	0.30	$18.38K	$0.0003919	$0.0003887	$24.55	$18.38K	$18.38K
10106	Baby Rudi BABYRUDI	$0	-0.09	$18.37K	$0	$0	$1.3	$18.37K	$18.37K
10107	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-1.10	$18.37K ₿0	$0.0466 ₿0.0000064	$0.04558 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10108	Chedda CHEDDA	$0.00001836 ₿0.000000037	3.15	$18.36K ₿0	$0.00001866 ₿0.000000045	$0.00001779 ₿0.000000035	$71.64 ₿2.68	$18.36K ₿39.38	$18.36K ₿0
10109	TruthAiSwarm TRUTHAI	$0.00001872	1.85	$18.34K	$0.00001913	$0.00001838	$227.59	$18.34K	$18.34K
10110	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10111	Sui Monster SUIMON	$0.00000183	0	$18.33K	$0	$0	$2.47	$18.33K	$18.33K
10112	Yumi $YUMI	$0.00002194	-0.52	$18.32K	$0.0000226	$0.00002165	$2.81	$18.32K	$18.32K
10113	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}