صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10012	DWOG THE DOG DWOG	$0.00000722	0	$7.14K	$0	$0	$10.32	$7.14K	$7.14K
10013	Hover Cat HCAT	$0.00000714	0	$7.14K	$0	$0	$4.36	$7.14K	$7.14K
10014	GoodMorning GM	$0.000008359	-2.68	$7.3K	$0.00000881	$0.00000825	$50.68K	$7.3K	$7.3K
10015	POLYGON MASCOT POLY	$0.00000714	0	$7.12K	$0	$0	$40.94	$7.12K	$7.12K
10016	Croak the Bullfrog CROAK	$0.000008509	0.80	$7.14K	$0.000008519	$0.00000844	$1.7	$7.14K	$7.14K
10017	Kini KINI	$0.00000742	-1.35	$7.05K	$0.000007559	$0.00000734	$25.93	$7.05K	$7.05K
10018	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
10019	dawg DAWG	$0.000007019	-1.65	$7.02K	$0.000007189	$0.000007019	$4.87	$7.02K	$7.02K
10020	Normie NORM	$0.000007019	0	$7.01K	$0	$0	$14.04	$7.01K	$7.01K
10021	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10022	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10023	The Year Of The Snake 2025	$0.00000788	0	$6.99K	$0	$0	$1.06	$6.99K	$6.99K
10024	Wrapped Filecoin (Universal) UFIL	$2.28	-4.90	$6.96K	$2.4	$2.25	$8.55	$6.96K	$6.96K
10025	GearUp GUP	$0.00071	-1.27	$7.1K	$0.0007399	$0.0007074	$205.67	$7.1K	$7.1K
10026	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
10027	EXA EXA	$0.00009035	-3.47	$6.94K	$0.00009362	$0.00008922	$17.63	$90.36K	$6.94K
10028	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
10029	erebus ERB	$0.000006929	0	$6.93K	$0	$0	$9.68	$6.93K	$6.93K
10030	uwu UWU	$0.000006939	0	$6.92K	$0	$0	$4.51	$6.92K	$6.92K
10031	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02755 ₿0.00000025	$0.02479 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10032	Act II : The AI Obesity ACTII	$0.000006909	0	$6.9K	$0	$0	$10.99	$6.9K	$6.9K
10033	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
10034	Turbo Ai TURBO	$0.000007439	4.49	$7.44K	$0.000007529	$0.000006819	$51.35K	$7.44K	$7.44K
10035	ETHforestAI ETHFAI	$0.0000003038 ₿0.000000000046	-0.31	$6.86K ₿1.05	$0.0000003062 ₿0.000000000047	$0.0000003005 ₿0.000000000046	$30.54 ₿0	$30.26K ₿4.63	$6.86K ₿1.05
10036	nod cat NOD	$0.00000687	0	$6.86K	$0	$0	$137.34	$6.86K	$6.86K
10037	Art of our era ART	$0.000009609	-6.54	$9.57K	$0.00001033	$0.00000668	$3.5K	$9.57K	$9.57K
10038	Dekopon DEKOPON	$0.000006739	0	$6.73K	$0	$0	$21.61	$6.73K	$6.73K
10039	Instadapp WBTC IWBTC	$116,295 ₿1.074	-1.16	$6.85K ₿0.12	$117,900 ₿1.074	$115,364 ₿1.074	$0 ₿0	$6.85K ₿0.12	$6.85K ₿0.12
10040	Thats Crazy CRAZY	$0.00000689	-3.69	$6.89K	$0.000007179	$0.00000671	$48.23	$6.89K	$6.89K
10041	Sator SAO	$0.000123 ₿0.000000047	3.70	$6.76K ₿2.6	$0.0001241 ₿0.000000048	$0.0001186 ₿0.000000043	$67.3K ₿7.9	$61.46K ₿23.68	$6.76K ₿2.6
10042	Pepe SKULL SKULL	$0.00000688	-3.05	$6.84K	$0.00000715	$0.00000672	$14.78	$6.84K	$6.84K
10042	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10043	DeFiner FIN	$0.000045 ₿0.000000014	2.27	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$49.77K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10044	Chump Change CHUMP	$0.00000681	-1.54	$6.81K	$0.00000695	$0.000006749	$29.42	$6.81K	$6.81K
10045	LOAF LOAF	$0.000006829	0	$6.81K	$0	$0	$1.71	$6.81K	$6.81K
10046	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10047	エッホエッホ FUKUROU	$0.000006839	-1.70	$6.83K	$0.000007019	$0.000006659	$31.46	$6.83K	$6.83K
10048	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10049	HELLCAT HCAT	$0.00000679	0	$6.79K	$0	$0	$2.03	$6.79K	$6.79K
10050	Poofcoin POOFCOIN	$0.00000679	-3.88	$6.78K	$0.00000707	$0.000006669	$1.98	$6.78K	$6.78K
10051	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10052	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007147 ₿0.0000000066	$0.0006571 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10053	Yunki YUNKI	$0.00000007575 ₿0.0000000000066	-2.86	$6.73K ₿0	$0.0000007468 ₿0.0000000000069	$0.0000007118 ₿0.0000000000065	$83.04 ₿0	$6.73K ₿0.6	$6.73K ₿0
10054	GOAT GAINS GGAINS	$0.000006729	0	$6.72K	$0	$0	$71.01	$6.72K	$6.72K
10055	MEN MEN	$0.0000006813	-1.87	$6.77K	$0.000000702	$0.0000006673	$38.71	$6.77K	$6.77K
10056	Most Holders Ever GATHA	$0.00000671	-7.27	$6.68K	$0.000007289	$0.00000668	$176.87	$6.68K	$6.68K
10057	Craft network CFT	$0.00003182 ₿0.000000035	-2.96	$6.68K ₿0	$0.00003288 ₿0.000000036	$0.00003172 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10058	Schnoz SCHNOZ	$0.0000068	-2.75	$6.8K	$0.000006989	$0.00000663	$5.02	$6.8K	$6.8K
10059	$SILVER $SILVER	$0	-2.36	$7.16K	$0	$0	$10.04	$7.16K	$7.16K
10060	Kuro KURO	$0.00000663	-2.20	$6.63K	$0.000006819	$0.0000066	$7.8	$6.63K	$6.63K
10061	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004041 ₿0.000000037	$0.003625 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10062	MetaGods MGOD	$0.0004679 ₿0.000000029	0.08	$6.61K ₿0.42	$0.0004701 ₿0.000000031	$0.0004662 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10063	TXNScan TXN	$0.00006512	-4.31	$6.51K	$0.00006805	$0.00006485	$14.98	$6.51K	$6.51K
10064	Infinite Truths TRUTHS	$0.00000663	2.44	$6.62K	$0.00000668	$0.00000633	$114.78	$6.62K	$6.62K
10065	Stadium Coin STADIUM	$0.00000661	0	$6.6K	$0	$0	$58.04	$6.6K	$6.6K
10066	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10067	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
10068	spιxfι SPIX	$0.0006912	0	$6.82K	$0	$0	$1.39	$6.82K	$6.82K
10069	GBTC6900 GBTC	$0.00006569	0	$6.57K	$0	$0	$6.54	$6.57K	$6.57K
10070	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10071	EMOTICOIN EMOTI	$0.000006639	0	$6.56K	$0	$0	$111.3	$6.56K	$6.56K
10072	CARL MOON	$0.00000696	2.37	$6.6K	$0.00000696	$0.0000068	$70.04	$6.6K	$6.6K
10073	trXde.fun TRXDE	$0.000006569	0.21	$6.54K	$0.00000663	$0.000006549	$273.77	$6.57K	$6.54K
10074	Yuro 2024 YURO	$0.00000663	0	$6.53K	$0	$0	$93.5	$6.53K	$6.53K
10075	MetAIverse METAIVERSE	$0.00000654	0.84	$6.54K	$0.00000654	$0.000006469	$34.67	$6.54K	$6.54K
10076	Satushi Nukumutu $NUKUMUTU	$0.000009049	0	$6.51K	$0	$0	$10.64	$6.51K	$6.51K
10077	Astra AST	$0.000448	1.00	$6.57K	$0.000452	$0.0004323	$848.19	$17.92K	$6.57K
10078	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008151 ₿0.00000000075	$0.00007192 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10079	PepeWifPork PEPEWFPORK	$0.000006489	0	$6.49K	$0	$0	$5.43	$6.49K	$6.49K
10080	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10081	Prove Mom Wrong $PMW	$0.000006479	-0.70	$6.48K	$0.00000662	$0.00000642	$3.26	$6.48K	$6.48K
10082	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01469 ₿0.00000013	$0.01361 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10083	noo NOO	$0.000006469	0	$6.45K	$0	$0	$2.42	$6.45K	$6.45K
10084	XP XP	$0.000002079 ₿0.00000000026	4.02	$6.44K ₿0.77	$0.000002079 ₿0.00000000030	$0.0000019 ₿0.00000000019	$0.01 ₿0	$41.59K ₿5.11	$6.44K ₿0.77
10085	faithcoin FAITHCOIN	$0.000006839	-9.08	$6.44K	$0.000007559	$0.00000678	$163.73	$6.44K	$6.44K
10086	cancer CANCER	$0.00000643	0.46	$6.42K	$0.000006459	$0.000006399	$26.31	$6.42K	$6.42K
10087	zerescan ZERESCAN	$0.00000643	0	$6.42K	$0	$0	$1.07	$6.42K	$6.42K
10088	HAKU HAKU	$0.00000642	0	$6.41K	$0	$0	$1.17	$6.41K	$6.41K
10089	Guardian Dog GDOG	$0.00000642	0	$6.4K	$0	$0	$2.05	$6.4K	$6.4K
10090	Bubblu BUBBLU	$0.000006399	0	$6.39K	$0	$0	$1.96	$6.39K	$6.39K
10091	Grid Protocol GRID	$0.0000083	-2.01	$6.39K	$0.00000849	$0.00000826	$33.41	$8.3K	$6.39K
10092	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
10093	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10094	Chrystal CHRYSTAL	$0.000006389	0	$6.38K	$0	$0	$29.74	$6.38K	$6.38K
10095	RAINBOW RAINBOW	$0.000006399	0	$6.38K	$0	$0	$20.71	$6.38K	$6.38K
10096	DeCats DECATS	$0.636 ₿0.00027	-2.07	$6.36K ₿2.77	$0.6497 ₿0.00027	$0.6311 ₿0.00026	$65.69 ₿0.41	$6.36K ₿2.77	$6.36K ₿2.77
10097	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10098	Regentics REGEN	$0.00000642	-4.65	$6.43K	$0.000006739	$0.000006319	$41.22	$6.43K	$6.43K
10099	WAGIE WAGIE	$0.00000634	0	$6.34K	$0	$0	$16.23	$6.34K	$6.34K
10100	CAMEL CAMEL	$0.00000625	1.16	$6.25K	$0.000006289	$0.00000609	$223.3	$6.25K	$6.25K
10101	Purple Toshi POSHI	$0.00000001516	-20.49	$6.36K	$0.00000001934	$0.00000001499	$455.45	$6.36K	$6.36K
10102	Rapid.fun RAPID	$0.000006309	0.50	$6.3K	$0.00000636	$0.00000627	$15.1	$6.3K	$6.3K
10103	Degen The Otter DGEN	$0.0000067	0	$6.3K	$0	$0	$45.43	$6.68K	$6.3K
10104	Mula AI MULA	$0.000006299	0.23	$6.3K	$0.000006309	$0.000006229	$2.36	$6.3K	$6.3K
10105	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
10106	OrionPay ORION	$0.00000633	0	$6.1K	$0	$0	$51.98	$6.1K	$6.1K
10107	Mobcat MOB	$0.00000628	-1.46	$6.28K	$0.00000642	$0.00000628	$252.77	$6.28K	$6.28K
10108	Santa Pepe SANTAPEPE	$0.00000635	0	$6.28K	$0	$0	$1.46	$6.28K	$6.28K
10109	Agent2025 AGENT2025	$0.0003715	0	$6.27K	$0	$0	$26.28	$7.8K	$6.27K
10110	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}