صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8880	Meta Doge METADOGE	$0.000000000017 ₿0.0000000000000022	-65.74	$17.31K ₿2.26	$0.000000000059 ₿0.0000000000000024	$0.00000000001 ₿0.0000000000000019	$7.73 ₿0.01	$17.31K ₿2.26	$17.31K ₿2.26
8880	EGGY EGGY	$0.00001354	0	$8.18K	$0	$0	$11.7K	$13.54K	$8.18K
8881	Islander ISA	$0.00000865 ₿0.00000000051	1.74	$17.3K ₿1.03	$0.000008709 ₿0.00000000051	$0.00000831 ₿0.00000000049	$140.61 ₿0	$129.75K ₿7.71	$17.3K ₿1.03
8882	SOHOTRN SOHOT	$0.00002161 ₿0.0000000028	-10.80	$17.27K ₿2.29	$0.0003493 ₿0.0000000032	$0.0002909 ₿0.0000000026	$87.7 ₿1.62	$17.27K ₿2.29	$17.27K ₿2.29
8883	Merry Christmusk XMUSK	$0.00001732	4.02	$17.31K	$0.00001735	$0.00001658	$41.49	$17.31K	$17.31K
8884	GreenTrust GNT	$0.000000000614 ₿0.000000000000031	0.93	$17.21K ₿0.9	$0.000000000615 ₿0.000000000000032	$0.000000000603 ₿0.000000000000030	$21.38 ₿0.05	$77.46K ₿4.03	$17.21K ₿0.9
8885	your outie OUTIE	$0.0000172	1.94	$17.2K	$0.0000172	$0.00001643	$3.14	$17.2K	$17.2K
8886	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8887	SolChicks Shards SHARDS	$0.0001897 ₿0.0000000043	0.01*	$17.16K ₿0.4	$0.0001897	$0.0001897	$2.41 ₿0	$18.98K ₿0.44	$17.16K ₿0.4
8888	Fortress FTS	$0.001871 ₿0.000000045	1.67	$17.13K ₿0.38	$0.001871	$0.001837	$63.91 ₿0	$18.71K ₿0.45	$17.13K ₿0.38
8889	the black sheep SHIGGA	$0.00001713	1.31	$17.11K	$0.00001713	$0.0000169	$351.91	$17.11K	$17.11K
8890	Latte LATTE	$0.00002065	0.40	$17.09K	$0.00002089	$0.00002014	$56.52	$17.09K	$17.09K
8891	HOOT Solana HOOT	$0.00001698	1.88	$17.06K	$0.00001709	$0.00001631	$80.1	$17.06K	$17.06K
8892	HyperWo WO	$0.00001705	1.32	$17.05K	$0.00001713	$0.00001641	$439.86	$17.05K	$17.05K
8893	Fenix FNX	$0.0008436	-4.71	$17.03K	$0.0008933	$0.0008292	$1.34K	$120.76K	$17.03K
8894	Wizarre Scroll SCRL	$0.000003769 ₿0.0000000013	1.96	$17.02K ₿6.05	$0.0001468 ₿0.0000000013	$0.0001412 ₿0.0000000013	$6.72 ₿2.26	$31.85K ₿11.99	$17.02K ₿6.05
8895	Quantum Network QSWAP	$0.0000017	-6.38	$17.01K	$0.00000183	$0.00000168	$391.04	$17.01K	$17.01K
8896	SQRBIT SQRB	$0.000005	-0.01	$17.01K	$0.000005	$0.000005	$7.67	$50.02K	$17.01K
8897	Pinky the Pineapple PINKY	$0.00001701	0	$17.01K	$0	$0	$41.31	$17.01K	$17.01K
8898	trollbox TOX	$0.00002621 ₿0.0000000019	0.53	$17K ₿1.27	$0.00002623 ₿0.0000000019	$0.00002582 ₿0.0000000018	$48.75 ₿0.01	$26.13K ₿1.95	$17K ₿1.27
8899	Linked Finance World LFW	$0.00103 ₿0.00000014	2.81	$16.99K ₿2.43	$0.001041 ₿0.00000015	$0.0009948 ₿0.00000014	$99.19K ₿0.95	$206.13K ₿29.47	$16.99K ₿2.43
8900	SALTMINECOIN SALT	$0.00001698	-2.09	$16.98K	$0.00001751	$0.00001667	$325.68	$16.98K	$16.98K
8901	HenjinAI HENAI	$0.0002204	-32.79	$16.96K	$0.0003282	$0.0001679	$159.13K	$22.07K	$16.96K
8902	Papu Token PAPU	$0.000000000507	0.92	$16.95K	$0.000000000508	$0.000000000502	$28.06	$16.95K	$16.95K
8903	DASH DASH	$0.00001694	0	$16.95K	$0	$0	$35.82	$16.95K	$16.95K
8904	Epep EPEP	$0.00001694 ₿0.000000034	-20.43	$16.94K ₿0	$0.004717 ₿0.000000043	$0.003477 ₿0.000000032	$1.83 ₿1.17	$16.94K ₿32.54	$16.94K ₿0
8905	KHADIJA KHA	$0.00001692	-1.97	$16.92K	$0.00001741	$0.00001688	$188.58	$16.92K	$16.92K
8906	thesis cat QUANT	$0.00001682	2.17	$16.91K	$0.0000169	$0.00001607	$3.43	$16.91K	$16.91K
8907	TOMMY TOMMY	$0.00001682	0	$16.83K	$0	$0	$2.54	$16.83K	$16.83K
8908	Wall Street Baby On Solana WSB	$0.00001682 ₿0.00000012	62.23	$16.8K ₿0	$0.0132 ₿0.00000012	$0.008146 ₿0.000000075	$290.87 ₿3.76	$16.8K ₿121.88	$16.8K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	SikaSwap SIKA	$0.0001322	0	$16.8K	$0	$0	$4.74	$16.8K	$16.8K
8910	Azizi AZIZI	$0.00001699	0	$16.79K	$0	$0	$53.67	$16.96K	$16.79K
8911	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09537 ₿0.00000087	$0.07773 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8912	Dino Dragon DINO	$0.00001673	-1.57	$16.73K	$0.00001713	$0.00001667	$35.79	$16.73K	$16.73K
8913	Department Of Government Efficiency D.O.G.E	$0.00001671	-1.02	$16.72K	$0.00001688	$0.00001654	$1.11	$16.72K	$16.72K
8914	The Crypto Prophecies TCP	$0.000143 ₿0.000000014	-20.07	$16.71K ₿1.75	$0.0001799 ₿0.000000016	$0.000143 ₿0.000000014	$99K ₿0.17	$34.34K ₿3.6	$16.71K ₿1.75
8915	dub duck $DUB	$0.00001671 ₿0.0000000014	-1.42	$16.71K ₿0	$0.00001705 ₿0.0000000020	$0.0000166 ₿0.0000000014	$1.13 ₿0.13	$16.71K ₿1.45	$16.71K ₿0
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04216 ₿0.00000038	$0.04035 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8916	Bitcoin Wizard Apple Hurler BWAH	$0.00001667	-1.30	$16.68K	$0.0000169	$0.00001599	$198.29K	$16.68K	$16.68K
8917	Peruvian National Football Team Fan Token FPFT	$0.0007774 ₿0.00000012	-19.05	$16.67K ₿2.83	$0.0012 ₿0.00000012	$0.0007072 ₿0.00000010	$5.25K ₿0.35	$71.25K ₿12.12	$16.67K ₿2.83
8918	Blubia BLUBIA	$0.00000167	0	$16.65K	$0	$0	$22.24	$16.65K	$16.65K
8919	HachikoSolana HACHI	$0.00001663 ₿0.00000000070	-55.65	$16.64K ₿0	$0.0001732 ₿0.0000000015	$0.00006556 ₿0.00000000060	$198.59 ₿0.23	$16.64K ₿0.71	$16.64K ₿0
8920	SUIDeFAI by SuiAI SUID	$0.00001658	-5.18	$16.63K	$0.00001792	$0.00001631	$99.84	$16.63K	$16.63K
8921	Looking Up UP	$0.00001654	0.52	$16.62K	$0.00001665	$0.00001597	$2.32	$16.62K	$16.62K
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	tuki TUKI	$0.00001654	1.55	$16.62K	$0.00001665	$0.00001588	$132.37	$16.62K	$16.62K
8923	Marie Rose AI MARIE	$0.00001662	14.34	$16.62K	$0.00002351	$0.00001453	$11.7K	$16.62K	$16.62K
8924	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8925	TwoTalkingCats TWOCAT	$0.0000166 ₿0.000000036	0.06	$16.59K ₿0	$0.005096 ₿0.000000047	$0.00367 ₿0.000000033	$16.6 ₿0.46	$16.59K	$16.59K ₿0
8926	Infinite Price Liquidity Rocket IPLR	$0.00001675	16.50	$16.59K	$0.00001673	$0.000014	$152.75	$16.59K	$16.59K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.000875 ₿0.0000000080	$0.0007938 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8927	Automatic Treasury Machine ATM	$0.0000166	0.88	$16.56K	$0.00001779	$0.00001607	$359.03	$16.56K	$16.56K
8928	Extreme Accelerationism X/ACC	$0.00001656	0	$16.55K	$0	$0	$18.06	$16.55K	$16.55K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003537 ₿0.0000000032	$0.0003401 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	Drunk Chicken Centipede DCC	$0.00001646	3.25	$16.54K	$0.00001656	$0.00001593	$33.9	$16.54K	$16.54K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02632 ₿0.00000024	$0.0225 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	TaxSolutions AI TSAI	$0.00001654	-1.24	$16.54K	$0.00001709	$0.00001633	$91.79	$16.54K	$16.54K
8931	CatBread CB	$0.00001648	0.84	$16.53K	$0.00001656	$0.00001616	$33.99	$16.53K	$16.53K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8932	CryptoDM CDM	$0.01836	3.22	$16.53K	$0.01836	$0.01779	$4.36	$18.37K	$16.53K
8933	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004271 ₿0.000000039	$0.003681 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8934	Anonymous ANON	$0.00001652	0.93	$16.53K	$0.00001677	$0.00001609	$84	$16.53K	$16.53K
8935	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.013 ₿0.00000011	$0.01226 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8936	DONTDIECOIN DONTDIE	$0.0000165	0	$16.49K	$0	$0	$66.81	$16.49K	$16.49K
8937	BRAZILIAN MIKU MIKU	$0.00001654	0.92	$16.49K	$0.00001654	$0.00001635	$3.99	$16.49K	$16.49K
8938	CodeCraft AI CRAFT	$0.0000169	0	$16.48K	$0	$0	$15.09	$16.9K	$16.48K
8939	SLAV SLAV	$0.00001648	0	$16.48K	$0	$0	$1.48	$16.48K	$16.48K
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.0666 ₿0.00000061	$0.06168 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03215 ₿0.00000029	$0.0257 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
8941	Pepe's Cat PAT	$0.00001675	4.16	$16.47K	$0.00001675	$0.00001609	$10.38	$16.47K	$16.47K
8942	FAML FAML	$0.00001646	16.67	$16.46K	$0.0000169	$0.00001409	$941.96	$16.46K	$16.46K
8943	World Record Banana BANANA	$0.00000165 ₿0.00000000049	4.94	$16.45K ₿0	$0.00000168 ₿0.00000000070	$0.000001579 ₿0.00000000040	$241.73 ₿0.46	$16.45K ₿5.09	$16.45K ₿0
8944	ASIAN MOTHER IRENE	$0.00001645	0	$16.43K	$0	$0	$18.11	$16.43K	$16.43K
8945	Yumiko AI ALIVE	$0.00001654	1.54	$16.43K	$0.00001656	$0.00001614	$4.13	$16.43K	$16.43K
8946	Baby Shiro Neko BABYSHIRO	$0.00001643	0	$16.43K	$0	$0	$87.95	$16.43K	$16.43K
8947	Solmax SOLMAX	$0.05481	1.91	$16.42K	$0.06079	$0.05246	$37.69	$16.42K	$16.42K
8948	Chonk the Frog CHONK	$0.0000179	2.53	$16.42K	$0.00001805	$0.00001726	$13.52K	$16.42K	$16.42K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8949	Avaxtars AVXT	$0.00004221 ₿0.0000000065	2.65	$16.4K ₿2.16	$0.00004217 ₿0.0000000066	$0.00004069 ₿0.0000000063	$420.83 ₿0	$16.82K ₿1.97	$16.4K ₿2.16
8950	Gnome GNOME	$0.00001641	6.27	$16.39K	$0.00001643	$0.00001544	$130.5	$16.39K	$16.39K
8951	Beep BEEP	$0.00001637	0	$16.38K	$0	$0	$86.94	$16.38K	$16.38K
8952	Mars AI MAAI	$0.0001637	0.28	$16.38K	$0.0001638	$0.0001633	$100.19	$16.38K	$16.38K
8953	TISM TISM	$0.00001637	0.50	$16.37K	$0.00001637	$0.00001593	$10.94	$16.37K	$16.37K
8954	AI Virtual Agents AIVIA	$0.00001645	-53.83	$16.36K	$0.00003594	$0.00001491	$13.16K	$16.36K	$16.36K
8955	shark raptor rocket launcher SRRL	$0.00001637	8.24	$16.38K	$0.00001654	$0.00001476	$652.31	$16.38K	$16.38K
8956	Egg $EGG	$0.00001643	2.88	$16.34K	$0.0000165	$0.00001576	$25	$16.34K	$16.34K
8957	CRISPR CRISP	$0.00001635	0	$16.34K	$0	$0	$3.52	$16.34K	$16.34K
8958	block AI BLOCK	$0.00001957	2.02	$16.32K	$0.00001961	$0.00001887	$2.93	$16.32K	$16.32K
8959	Eggy The Pet Egg EGGY	$0.00001631	0	$16.32K	$0	$0	$3.36	$16.32K	$16.32K
8960	Coder GF CODERGF	$0.00001633	4.05	$16.32K	$0.00001637	$0.00001569	$4.39	$16.32K	$16.32K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005699 ₿0.0000000052	$0.00049 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8961	$SILVER $SILVER	$0	-17.33	$16.39K	$0	$0	$9.57K	$16.39K	$16.39K
8962	HAMMY HAMMY	$0.00001631	-16.34	$16.31K	$0.00001949	$0.00001631	$5.7	$16.31K	$16.31K
8963	Tholana THOL	$0.00000001636 ₿0.0000000000081	0.24	$16.28K ₿8.16	$0.00000001638 ₿0.0000000000091	$0.00000001574 ₿0.0000000000080	$65.97 ₿0.32	$16.28K ₿8.16	$16.28K ₿8.16
8964	9to5io 9TO5	$0.00001629	-0.62	$16.27K	$0.00001656	$0.00001612	$853.22	$16.27K	$16.27K
8965	KRAMPUS KRAMPUS	$0.00001637	1.08	$16.24K	$0.00001639	$0.00001618	$2.68	$16.24K	$16.24K
8966	Introvert Coin INTROVERT	$0.00001779	-42.07	$16.2K	$0.00003081	$0.00001567	$11.88K	$16.2K	$16.2K
8967	milleniumsweghunter69 SWEG69	$0.00001629	0	$16.2K	$0	$0	$25.98	$16.2K	$16.2K
8968	Twurtle the turtle TWURTLE	$0.00001612	0.28	$16.17K	$0.0000162	$0.0000158	$53.08	$16.17K	$16.17K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}