صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9039	what if IF	$0.0000075	2.23	$7.48K	$0.000007459	$0.000007289	$1.81	$7.48K	$7.48K
9040	XNF XNF	$0.01209 ₿0.000010	-2.69	$7.47K ₿2.59	$0.01273 ₿0.000010	$0.01184 ₿0.0000099	$65.53 ₿0.09	$40.31K ₿25.99	$7.47K ₿2.59
9041	Wimpo WIMPO	$0.00000748	0	$7.48K	$0	$0	$24.5	$7.48K	$7.48K
9042	KUMA KUMA	$0.0000000747 ₿0.000000000045	-7.21	$7.47K ₿4.59	$0.000004386 ₿0.000000000049	$0.000004059 ₿0.000000000045	$3.26 ₿0.01	$7.47K ₿4.59	$7.47K ₿4.59
9043	Mula AI MULA	$0.000007459	-2.23	$7.46K	$0.000007669	$0.000007259	$13.79	$7.46K	$7.46K
9044	CERBEROGE CERBER	$0.00000000006	-1.47	$7.45K	$0.000000000061	$0.000000000059	$19.31	$7.45K	$7.45K
9045	Sudo Labs SUDO	$0.007443	-2.82	$7.44K	$0.007659	$0.007412	$12.52	$7.44K	$7.44K
9046	MoonMan MM	$0.000007439	0	$7.44K	$0	$0	$71.75	$7.44K	$7.44K
9047	Psy The Cat PSYCAT	$0.000007449	1.66	$7.38K	$0.00000739	$0.000007259	$17.24	$7.38K	$7.38K
9048	Billi BILLI	$0.00000742	0	$7.42K	$0	$0	$16.93	$7.42K	$7.42K
9049	BunnyPark Game BG	$0.000007449 ₿0.00000000031	0.73	$7.41K ₿0.31	$0.000007449	$0.000007369	$5.74 ₿0	$7.45K ₿0.31	$7.41K ₿0.31
9050	aRIA Currency RIA	$0.006389 ₿0.0000016	-0.77	$7.39K ₿1.59	$0.00644 ₿0.0000023	$0.006389 ₿0.0000015	$0.39 ₿0.27	$63.9K ₿16.49	$7.39K ₿1.59
9051	LOVECOIN LOVECOIN	$0.0000074	-2.20	$7.38K	$0.0000076	$0.00000716	$13.52	$7.38K	$7.38K
9052	GeniuX IUX	$0.0001146 ₿0.000000049	-3.36	$7.37K ₿3.2	$0.004739 ₿0.000000053	$0.00416 ₿0.000000047	$5.76 ₿1.51	$114.7K ₿49.9	$7.37K ₿3.2
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	PAWWOT PWOT	$0.000007369	0.86	$7.36K	$0.000007359	$0.000007269	$3.29	$7.36K	$7.36K
9054	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007254 ₿0.0000000081	$0.0003985 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9055	Milo Token MILO	$0.00000007329	0	$7.33K	$0	$0	$71.9	$7.33K	$7.33K
9056	Trump AI $TRUMPAI	$0.00000733	-3.14	$7.33K	$0.000007609	$0.000007259	$105.27	$7.33K	$7.33K
9057	GIC Sports Network GIC	$0.00008993	0	$7.33K	$0	$0	$2.99	$8.99K	$7.33K
9058	Jackpot on Solana JACKPOT	$0.00000732	-3.96	$7.32K	$0.000007629	$0.00000731	$1.11	$7.32K	$7.32K
9059	BetMore Casino BMR	$0.000007289	0	$7.29K	$0	$0	$5.71	$7.29K	$7.29K
9060	Cat getting fade CGF	$0.000007289 ₿0.0000000011	-8.49	$7.29K ₿0	$0.0001122 ₿0.0000000012	$0.00006834 ₿0.00000000077	$8.97 ₿0.2	$7.29K ₿1.14	$7.29K ₿0
9061	Mubarak Sol MUBARAK	$0.00000731	2.33	$7.29K	$0.00000724	$0.00000662	$327.48	$7.29K	$7.29K
9062	Chartreux Cat CHART	$0.000007289	-3.08	$7.29K	$0.000007559	$0.00000725	$11.44	$7.29K	$7.29K
9063	uwu UWU	$0.00000731	1.55	$7.29K	$0.0000073	$0.00000714	$3.49	$7.29K	$7.29K
9064	Indian Premier League Fan Token IPL	$0.000007279	-8.11	$7.28K	$0.00000794	$0.000007099	$112.57	$7.28K	$7.28K
9065	Leonard The Lizard LENNI	$0.000007269	0	$7.27K	$0	$0	$2.71	$7.27K	$7.27K
9066	Clicking Cat CLICK	$0.000007269	-2.55	$7.27K	$0.000007459	$0.00000714	$12.39	$7.27K	$7.27K
9067	DIGGER AI DIGGAI	$0.000007269	-0.90	$7.27K	$0.000007469	$0.000007169	$23.25	$7.27K	$7.27K
9068	Doge for President VOTEDOGE	$0.00002907	1.87	$7.26K	$0.00002883	$0.00002839	$12.12	$7.26K	$7.26K
9069	XPowermine.com APOW APOW	$0.007101 ₿0.0000031	-2.20	$7.18K ₿0	$0.007505 ₿0.0000032	$0.007061 ₿0.0000031	$27.27 ₿0	$7.18K ₿1.47	$7.18K ₿0
9070	Pojak PJ	$0.000007669	0	$7.25K	$0	$0	$15.2	$7.25K	$7.25K
9071	Black Swan SWAN	$0.00000725	0	$7.25K	$0	$0	$2.16	$7.25K	$7.25K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Dat Boi DATBOI	$0.00007221	0.40	$7.22K	$0.0000731	$0.00007192	$190.67	$7.22K	$7.22K
9073	Croak the Bullfrog CROAK	$0.00000859	0	$7.2K	$0	$0	$1.51	$7.2K	$7.2K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	First AI (1951) SNARC	$0.000007179	-1.24	$7.18K	$0.000007289	$0.000007119	$96.07	$7.18K	$7.18K
9075	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0002018 ₿0.0000000043	-0.31	$7.17K ₿0.16	$0.0002024 ₿0.0000000043	$0.0001978 ₿0.0000000038	$2.39K ₿0.06	$19.06K ₿0.41	$7.17K ₿0.16
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01791 ₿0.00000020	$0.01683 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	VORTEX VRTX	$0.00008742	0	$7.17K	$0	$0	$10.94	$7.78K	$7.17K
9077	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000101 ₿0.0000000000000011	$0.000000000097 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9078	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9079	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4601 ₿0.0000052	$0.3459 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9080	chillwhale CHILLWHALE	$0.00000777	0.44	$7.14K	$0.00000776	$0.000007649	$621.46	$7.76K	$7.14K
9081	Lidya LIDYA	$0.000002849 ₿0.00000000022	-1.83	$7.06K ₿0	$0.000003379 ₿0.00000000026	$0.00000282 ₿0.00000000021	$9.99K ₿0.12	$7.06K ₿0.56	$7.06K ₿0
9082	The New Genesis GEN	$0.00000743	-2.22	$7.13K	$0.000007659	$0.000007259	$2.75	$7.13K	$7.13K
9083	URMOM URMOM	$0.0000003959 ₿0.000000000032	-1.03	$7.13K ₿0	$0.0000004068 ₿0.000000000054	$0.000000391 ₿0.000000000031	$11.57 ₿0.06	$7.13K ₿0.58	$7.13K ₿0
9084	Floki Cat FCAT	$0.000007119	0	$7.12K	$0	$0	$2.53	$7.12K	$7.12K
9085	REMME REM	$0.000007539 ₿0.0000000012	3.19	$7.12K ₿1.22	$0.0001197 ₿0.0000000013	$0.0001096 ₿0.0000000012	$99.42K ₿0.19	$7.54K ₿1.29	$7.12K ₿1.22
9086	Pollen PLN	$0.00008014 ₿0.00000016	-1.05	$7.11K ₿14.84	$0.00008409 ₿0.00000019	$0.00007922 ₿0.00000016	$0.97 ₿1.87	$9.25K ₿17.45	$7.11K ₿14.84
9087	Oogwai OGAI	$0.000007109	0	$7.11K	$0	$0	$20.98	$7.11K	$7.11K
9088	Alman ALMAN	$0.000007099	0	$7.1K	$0	$0	$12.66	$7.1K	$7.1K
9089	Dank Frog DANK	$0.000007099	0	$7.09K	$0	$0	$2.88	$7.09K	$7.09K
9090	UnFederalReserve ERSDL	$0.00001889 ₿0.000000036	0.84	$7.08K ₿13.76	$0.0000328 ₿0.000000038	$0.00001802 ₿0.000000036	$108.06 ₿0.05	$15.09K ₿16.58	$7.08K ₿13.76
9091	CZOL CZOL	$0.0000007076 ₿0.000000022	2.54	$7.08K ₿0	$0.002033 ₿0.000000022	$0.001916 ₿0.000000021	$103.21 ₿27.36	$7.08K	$7.08K ₿0
9092	EMOTICOIN EMOTI	$0.00000715	2.25	$7.06K	$0.000007089	$0.00000695	$110.61	$7.06K	$7.06K
9093	Bionergy BIO	$0.00000706	-3.75	$7.06K	$0.000007349	$0.00000706	$24.12	$7.06K	$7.06K
9094	Bitcoin Cat SASHA	$0.00000706	0	$7.06K	$0	$0	$2.56	$7.06K	$7.06K
9095	Lebowskis - the first memecoin LBW	$0.00000705	0	$7.05K	$0	$0	$101.67	$7.05K	$7.05K
9096	Bonk wif glass BONG	$0.000000007039	0	$7.04K	$0	$0	$2.03	$7.04K	$7.04K
9097	pepcat PEPCAT	$0.000006999 ₿0.0000000067	-13.42	$7K ₿0	$0.0008814 ₿0.0000000099	$0.0006056 ₿0.0000000068	$2.07 ₿1.04	$7K ₿7	$7K ₿0
9098	$WEN (Stacks) WEN	$0.000008329	-5.55	$7K	$0.00000884	$0.00000791	$0.16	$7K	$7K
9099	Moshi MOSHI	$0.00000697	-3.63	$6.97K	$0.00000723	$0.000006849	$3.56	$6.97K	$6.97K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Murtis MURTIS	$0.00001232	-1.04	$6.96K	$0.00001271	$0.00001185	$2.21	$12.26K	$6.96K
9101	JET JET	$0.00004453 ₿0.000000036	22.83	$6.96K ₿5.76	$0.003271 ₿0.000000036	$0.002656 ₿0.000000030	$20.91 ₿0	$75.72K ₿62.72	$6.96K ₿5.76
9102	Claude 2 CLAUDE 2	$0.00000696	-2.78	$6.96K	$0.000007189	$0.000006819	$1.52	$6.96K	$6.96K
9103	SNOOPYBABE SBABE	$0.0000006957 ₿0.00000000020	-1.47	$6.91K ₿0	$0.0000007127 ₿0.00000000026	$0.0000006802 ₿0.00000000019	$4.92 ₿0.1	$6.91K ₿2.06	$6.91K ₿0
9104	traaitt XTE	$0.000000002059 ₿0.00000000000053	0.01*	$6.9K ₿0	$0.00000000206 ₿0.00000000000071	$0.000000002059 ₿0.00000000000050	$1.62 ₿0.04	$16.48K ₿4.26	$6.9K ₿0
9105	Poshi World POSHI	$0.00000689	0	$6.89K	$0	$0	$5.51	$6.89K	$6.89K
9106	noo NOO	$0.000006909	0	$6.89K	$0	$0	$42.25	$6.89K	$6.89K
9107	CRINGE CRINGE	$0.00000689	-2.42	$6.89K	$0.00000713	$0.00000689	$13.75	$6.89K	$6.89K
9108	Yunki YUNKI	$0.00000007742 ₿0.0000000000066	-2.77	$6.88K ₿0	$0.00000008033 ₿0.0000000000069	$0.00000007601 ₿0.0000000000065	$30.1 ₿0	$6.88K ₿0.6	$6.88K ₿0
9109	Merry Christmas MC	$0.000007099	7.86	$6.82K	$0.00000724	$0.000006579	$216.59	$6.82K	$6.82K
9110	Nodes Reward Coin NRC	$0.001673 ₿0.00000037	-7.04	$6.87K ₿0	$0.001822 ₿0.00000038	$0.001274 ₿0.00000036	$26.06 ₿0	$6.87K	$6.87K ₿0
9111	croissant the baby amarillo CROISSANT	$0.00000689	-4.28	$6.86K	$0.000007209	$0.00000668	$65.58	$6.86K	$6.86K
9112	Momo v2 MOMO V2	$0.000000009793 ₿0.0000000000014	-2.20	$6.87K ₿1.02	$0.0000001317 ₿0.0000000000014	$0.0000001284 ₿0.0000000000014	$1.25 ₿0	$9.79K ₿1.45	$6.87K ₿1.02
9113	NEXEA NEXEA	$0.00000686	-6.85	$6.86K	$0.00000741	$0.000006669	$135.69	$6.86K	$6.86K
9114	bXNF BXNF	$0.01677 ₿0.0000063	1.49	$6.84K ₿1.35	$0.5672 ₿0.0000064	$0.5495 ₿0.0000062	$160.24 ₿0.04	$63.27K ₿18.22	$6.84K ₿1.35
9115	Act II : The AI Obesity ACTII	$0.000006839	0	$6.82K	$0	$0	$69.33	$6.82K	$6.82K
9116	Boofus by Virtuals BOOF	$0.00000681	-4.32	$6.81K	$0.00000723	$0.00000681	$15.05	$6.81K	$6.81K
9117	Baby Peanut BABYP	$0.000006829	2.87	$6.8K	$0.0000068	$0.00000663	$1.69	$6.8K	$6.8K
9118	FSOCIETY FSC	$0.00000269 ₿0.00000000068	-4.26	$6.78K ₿0.82	$0.00000286 ₿0.00000000075	$0.00000269 ₿0.00000000066	$8.84K ₿0.04	$56.49K ₿14.51	$6.78K ₿0.82
9119	Jump Forever JUMP4EVER	$0.00000000523	0.82	$6.77K	$0.000000005232	$0.000000005186	$0.81	$8.34K	$6.77K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.1114 ₿0.0000012	$0.107 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Equation EQU	$0.006528 ₿0.00025	2.16	$6.77K ₿55.43	$22.52 ₿0.00025	$21.62 ₿0.00024	$7.5 ₿1.3	$14.13K ₿306.42	$6.77K ₿55.43
9121	The Void VOID	$0.0001114 ₿0.00000038	0.69	$6.76K ₿0	$0.0001146 ₿0.00000048	$0.0001079 ₿0.00000038	$11.04 ₿7.41	$11.14K ₿38.59	$6.76K ₿0
9122	CHADAI CHADAI	$0.000006739	-1.40	$6.73K	$0.00000686	$0.00000672	$13.47	$6.73K	$6.73K
9123	APED APED	$0.00000722	0	$6.73K	$0	$0	$14.45	$6.73K	$6.73K
9124	Conic CNC	$0.0008744 ₿0.000012	-7.78	$6.71K ₿46.72	$1.23 ₿0.000013	$1.09 ₿0.000012	$8.74 ₿1.41	$7.16K ₿90.19	$6.71K ₿46.72
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9125	Moonft MTC	$0.0203 ₿0.000014	27.67	$6.7K ₿4.62	$0.02437 ₿0.000014	$0.01587 ₿0.000013	$292.85K ₿2.62	$2.03M ₿1.4K	$6.7K ₿4.62
9126	Massive Meme Outbreak RPG	$0.00000668	0	$6.68K	$0	$0	$1.99	$6.68K	$6.68K
9127	LimoncelloAI LIMON	$0.0006663	-1.38	$6.66K	$0.0006776	$0.0006644	$2	$6.66K	$6.66K
9128	Flame FLAME	$0.00002665 ₿0.000000022	-0.58	$6.75K ₿0.23	$0.00002856 ₿0.000000024	$0.00002175 ₿0.000000021	$8.56K ₿0.13	$27.01K ₿22.81	$6.75K ₿0.23
9128	Sprint Coin SPRX	$0.00009147 ₿0.0000000024	1.71	$2.92K ₿0.07	$0.0002199 ₿0.0000000024	$0.0002061 ₿0.0000000023	$5.92 ₿0	$2.94K ₿0.07	$2.92K ₿0.07
9129	Molly the Otter MOLLY	$0.000006669	-2.11	$6.66K	$0.000006829	$0.000006579	$12.98	$6.66K	$6.66K
9130	ETF Rocks ETF	$0.000004109 ₿0.00000000029	3.93	$6.65K ₿0.47	$0.00002608 ₿0.00000000029	$0.00002489 ₿0.00000000028	$4.9 ₿0.21	$6.65K ₿0.47	$6.65K ₿0.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}