صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10023	Mute MUTE	$0.00009699 ₿0.0000000015	0	$3.88K ₿0.06	$0.00009749 ₿0.	$0.00009375 ₿0.	$2.55 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
10024	The Survivalist Rabbit RABBIT	$0.00000387 ₿0.000000000049	-1.47	$3.87K ₿0.05	$0.00000394 ₿0.	$0.000003829 ₿0.	$27.86 ₿0	$3.87K ₿0.05	$3.87K ₿0.05
10025	Parabolic PARA	$0.00000386	0	$3.86K	$0.000003929	$0.000003839	$2.14	$3.86K	$3.86K
10026	SnappedAI SNAP	$0.00000385 ₿0.000000000050	-0.17	$3.85K ₿0.05	$0.000003919 ₿0.	$0.000003769 ₿0.	$2.81 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
10027	Deaton DEATON	$0.000003909	-0.71	$3.85K	$0.00000403 ₿0.	$0.000003839 ₿0.	$5.57 ₿0	$3.85K	$3.85K
10028	Peptoma PEPT	$0.00000405 ₿0.000000000063	-7.43	$3.85K ₿0.06	$0.000004189 ₿0.	$0.000004019 ₿0.	$110.79 ₿0	$4.05K ₿0.06	$3.85K ₿0.06
10029	LaunchTokenBot CAPO	$0.00000396 ₿0.000000000048	-1.70	$3.85K ₿0.05	$0.00000422 ₿0.	$0.000003899 ₿0.	$3.63 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
10030	Solify100 S100	$0.000003899 ₿0.000000000052	-0.44	$3.84K ₿0.05	$0.00000396 ₿0.	$0.000003819 ₿0.	$1.55K ₿0	$3.84K ₿0.05	$3.84K ₿0.05
10031	Mizo MIZO	$0.00000395	-0.45	$3.83K	$0.000004019	$0.00000387	$2.81	$3.83K	$3.83K
10032	MLM X MLMX	$0.000003829 ₿0.000000000078	0	$3.83K ₿0.08	$0.00000389 ₿0.	$0.0000038 ₿0.	$1.46 ₿0	$3.83K ₿0.08	$3.83K ₿0.08
10033	Christmas Season XMAS	$0.000003829 ₿0.000000000062	0	$3.83K ₿0.06	$0.00000387 ₿0.	$0.000003729 ₿0.	$70.34 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
10034	Swaply SWAP	$0.00000438	-1.12	$3.82K	$0.00000451	$0.00000432	$32.43	$3.82K	$3.82K
10035	KONA KONA	$0.2207 ₿0.00031	-3.24	$3.81K ₿5.52	$0.2338 ₿0.	$0.2208 ₿0.	$15.96 ₿0	$3.81K ₿5.52	$3.81K ₿5.52
10036	Delusional Bull DBULL	$0.000003809	0	$3.81K	$0.000003819 ₿0.	$0.00000379 ₿0.	$38.69 ₿0	$3.81K	$3.81K
10037	Memerot MEMEROT	$0.0000038 ₿0.000000000042	-0.85	$3.8K ₿0.03	$0.00000388 ₿0.	$0.000003729 ₿0.	$4.38 ₿0	$3.8K ₿0.04	$3.8K ₿0.03
10038	TON 618 TON618	$0.00000398	-11.72	$3.8K	$0.000004519	$0.00000395	$182.9	$3.8K	$3.8K
10039	Analog Devices Tokenized Stock (Reality) RADI	$390.68	0	$3.8K	$390.68	$390.68	$33.63	$3.8K	$3.8K
10040	Namimoto Token NAMT	$0.000003819 ₿0.00000000012	0.01*	$3.79K ₿0.12	$0.000003829 ₿0.	$0.000003819 ₿0.	$4.54 ₿0	$3.79K ₿0.12	$3.79K ₿0.12
10041	Brolana BROS	$0.00000901 ₿0.00000000016	-0.60	$3.78K ₿0.07	$0.000009229 ₿0.	$0.00000883 ₿0.	$3.39 ₿0	$3.78K ₿0.07	$3.78K ₿0.07
10042	Pygoscelis kerguelensis PYGOSCELIS	$0.000003899	-0.43	$3.77K	$0.00000397	$0.000003819	$2.23	$3.77K	$3.77K
10043	Solana Street Bets SSB	$0.000003769 ₿0.000000000066	0	$3.77K ₿0.07	$0.00000387 ₿0.	$0.000003779 ₿0.	$6.92 ₿0	$3.77K ₿0.07	$3.77K ₿0.07
10044	level941 PIGEON	$0.000003759 ₿0.0000000053	1.06	$3.76K ₿5.34	$0.000003769 ₿0.	$0.000003629 ₿0.	$40.33 ₿0	$3.76K ₿5.34	$3.76K ₿5.34
10045	Pepe on Solana PEPE	$0.000000000375 ₿0.0000000000000051	-0.12	$3.75K ₿0.05	$0.000000000376 ₿0.	$0.000000000366 ₿0.	$6.63 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
10046	Altariste by Virtuals ASTA	$0.000009979 ₿0.00000000018	0	$3.75K ₿0.08	$0.00001004 ₿0.	$0.00000971 ₿0.	$11.68 ₿0	$9.98K ₿0.18	$3.75K ₿0.08
10047	Datadog Tokenized Stock (Reality) RDDOG	$270.52	0.01*	$3.74K	$270.54	$270.5	$272.31	$3.74K	$3.74K
10048	Eva Everywhere EVA	$0.00000374 ₿0.000000000054	0	$3.74K ₿0.05	$0.00000375 ₿0.	$0.000003689 ₿0.	$12.82 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
10049	Ponshare PONSHARE	$0.00000379	0	$3.74K	$0.00000385	$0.000003759	$5.29	$3.74K	$3.74K
10050	Humphrey Reserve HUMPH	$0.00000375	-0.43	$3.73K	$0.000003819	$0.00000362	$13.62	$3.73K	$3.73K
10051	PolkaWar PWAR	$0.00004202 ₿0.00000000059	0	$3.73K ₿0.04	$0.00004203 ₿0.	$0.00004093 ₿0.	$47.41 ₿0	$3.73K ₿0.05	$3.73K ₿0.04
10052	SOL Agents AGENTS	$0.0003758	-0.21	$3.73K	$0.0003771	$0.0003671	$3.19	$3.73K	$3.73K
10053	Revenue REVENUE	$0.00000456	-1.20	$3.72K	$0.000004619	$0.000004449	$1.25	$4.56K	$3.72K
10054	GILLIONS GILLIONS	$0.000003719 ₿0.000000000050	0	$3.72K ₿0.05	$0.000003729 ₿0.	$0.00000367 ₿0.	$2.99 ₿0	$3.72K ₿0.05	$3.72K ₿0.05
10055	Kerf KERF	$0.000004109	0	$3.71K	$0.000004169	$0.000004079	$7.54	$3.71K	$3.71K
10056	Veilora VEIL	$0.00000439	-15.20	$3.7K	$0.00000518	$0.000004369	$221.62	$3.7K	$3.7K
10057	Greg GREG	$0.00000371 ₿0.000000000058	-0.35	$3.7K ₿0.06	$0.000003729 ₿0.	$0.000003629 ₿0.	$164.96 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
10058	1 narrative can change your life NARRATIVE	$0.000003819 ₿0.000000000049	0	$3.7K ₿0.05	$0.00000396 ₿0.	$0.0000038 ₿0.	$201.09 ₿0	$3.7K ₿0.05	$3.7K ₿0.05
10059	The Loom LOOM	$0.000003899	-0.05	$3.69K	$0.000003999	$0.0000038	$86.52	$3.69K	$3.69K
10060	VISION VISION	$0.000003729	0.50	$3.69K	$0.00000375 ₿0.	$0.00000361 ₿0.	$5.87 ₿0	$3.69K	$3.69K
10061	Stunk STUNK	$0.00000371	-0.76	$3.68K	$0.000003819	$0.000003639	$7.11	$3.68K	$3.68K
10062	Alien Base ALB	$0.003823 ₿0.000000068	-4.14	$3.68K ₿16.48	$0.004003 ₿0.	$0.003804 ₿0.	$2.05K ₿0	$3.69K ₿32.35	$3.68K ₿16.48
10063	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$417.46	0.01*	$3.67K	$417.51	$417.43	$37.63	$3.67K	$3.67K
10064	ZK Darkpool ZKDARK	$0.000003719	-0.07	$3.67K	$0.000003729	$0.000003629	$26.55	$3.67K	$3.67K
10065	MEMESCOPE MONDAY MONDAY	$0.00000367 ₿0.000000000048	0	$3.67K ₿0.05	$0.00000367 ₿0.	$0.000003539 ₿0.	$156.13 ₿0	$3.67K ₿0.05	$3.67K ₿0.05
10066	NOOB NOOB	$0.00000367 ₿0.000000000048	0	$3.65K ₿0.05	$0.000003679 ₿0.	$0.00000362 ₿0.	$64.07 ₿0	$3.65K ₿0.05	$3.65K ₿0.05
10067	Perpex PERPEX	$0.000003819	-2.71	$3.65K	$0.000003929	$0.00000379	$6.84	$3.65K	$3.65K
10068	ore ORE	$0.000003719	3.87	$3.64K	$0.000003779	$0.000003459	$123.07	$3.64K	$3.64K
10069	DEAD CAT BOUNCE DCB	$0.00000365 ₿0.000000000046	-0.11	$3.64K ₿0.05	$0.00000366 ₿0.	$0.00000357 ₿0.	$37.75 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
10070	Mover MOVER	$0.000003829	0	$3.64K	$0.00000389	$0.0000038	$97.08	$3.64K	$3.64K
10071	WAFER WAFER	$0.00000374	-0.27	$3.64K	$0.0000038	$0.00000366	$32.69	$3.64K	$3.64K
10072	BIDit BID	$0.000003689	-2.79	$3.63K	$0.0000038	$0.000003639	$70.91	$3.63K	$3.63K
10073	Rio Tinto Tokenized Stock (Reality) RRIO	$83.43	0.01*	$3.63K	$83.44	$83.42	$83.32	$3.63K	$3.63K
10074	Orvix Chain Privacy ORV	$0.00000362 ₿0.000000000038	0	$3.62K ₿0.04	$0.000003639 ₿0.	$0.000003539 ₿0.	$4.5 ₿0	$3.62K ₿0.04	$3.62K ₿0.04
10075	Eddie Seal EDSE	$0.00000361 ₿0.000000000064	0.02	$3.61K ₿0.06	$0 ₿0.	$0 ₿0.	$170.66 ₿0	$3.61K ₿0.06	$3.61K ₿0.06
10076	ForgeAI FORGE	$0.00006307 ₿0.000000021	0	$3.61K ₿0.97	$0.00006388 ₿0.	$0.00006039 ₿0.	$1.32 ₿0	$6.31K ₿2.19	$3.61K ₿0.97
10077	oilcoin OILCOIN	$0.00000361 ₿0.000000000045	0	$3.61K ₿0.05	$0.00000371 ₿0.	$0.000003589 ₿0.	$62.69 ₿0	$3.61K ₿0.05	$3.61K ₿0.05
10078	The Mercy Of The Bear GRIZZLY	$0.000003599 ₿0.000000000046	0	$3.6K ₿0.05	$0.000003599 ₿0.	$0.000003499 ₿0.	$1.5 ₿0	$3.6K ₿0.05	$3.6K ₿0.05
10079	treasure David TREASUREDAVID	$0.000003589 ₿0.000000000047	0	$3.59K ₿0.05	$0.00000361 ₿0.	$0.00000357 ₿0.	$14.89 ₿0	$3.59K ₿0.05	$3.59K ₿0.05
10080	Huggi HUGGI	$0.00000358 ₿0.000000000070	0.39	$3.58K ₿0.07	$0.00000362 ₿0.	$0.00000349 ₿0.	$71.24 ₿0	$3.58K ₿0.07	$3.58K ₿0.07
10081	Reddit Tokenized Stock (Reality) RRDDT	$144.57	0	$3.57K	$0	$0	$49.95	$3.57K	$3.57K
10082	Ai Caricature CARICATURE	$0.00000357 ₿0.000000000043	-0.15	$3.57K ₿0.04	$0.00000358 ₿0.	$0.00000349 ₿0.	$1.95 ₿0	$3.57K ₿0.04	$3.57K ₿0.04
10083	GREEN GREEN	$0.00000357 ₿0.000000000052	0	$3.57K ₿0.05	$0.00000361 ₿0.	$0.00000352 ₿0.	$2.57 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
10084	EQUITY BROKERS EQUITY	$0.000004069	0	$3.56K	$0.00000412	$0.00000406	$4.48	$3.89K	$3.56K
10085	Tardimals TARDIMALS	$0.000003719	-3.13	$3.55K	$0.000003839	$0.000003689	$91.89	$3.55K	$3.55K
10086	Unipump UNIPUMP	$0.000003549 ₿0.000000000058	0.11	$3.55K ₿0.06	$0.000003559 ₿0.	$0.000003459 ₿0.	$53.78 ₿0	$3.55K ₿0.06	$3.55K ₿0.06
10087	Procter & Gamble Tokenized Stock (Reality) RPG	$160.76	0	$3.54K	$0	$0	$29.69	$3.54K	$3.54K
10088	CAPCAT CAP	$0.000003539 ₿0.000000000053	-0.87	$3.54K ₿0.03	$0.00000361 ₿0.	$0.00000349 ₿0.	$56.41 ₿0	$3.54K ₿0.05	$3.54K ₿0.03
10089	Reservoir RESERVE	$0.000003539	-3.31	$3.54K	$0.000003589	$0.00000352	$37.35	$3.54K	$3.54K
10090	Meelo The Pup MEELO	$0.00000357 ₿0.00000000017	0	$3.54K ₿0.16	$0.000003629 ₿0.	$0.000003539 ₿0.	$11.51 ₿0	$3.57K ₿0.18	$3.54K ₿0.16
10091	Deere Tokenized Stock (Reality) RDE	$645.62	0	$3.53K	$645.65	$645.52	$199.56	$3.53K	$3.53K
10092	Fable The Degen FABLE	$0.000003539 ₿0.000000000066	0	$3.53K ₿0.07	$0.00000361 ₿0.	$0.000003539 ₿0.	$1.37 ₿0	$3.53K ₿0.07	$3.53K ₿0.07
10093	GigaMas GIGAMAS	$0.00000353 ₿0.000000000067	0	$3.52K ₿0.07	$0.000003539 ₿0.	$0.00000348 ₿0.	$2.32 ₿0	$3.52K ₿0.07	$3.52K ₿0.07
10094	pupi world PUPI	$0.0000038	-0.49	$3.51K	$0.000003909	$0.0000037	$74.6	$3.51K	$3.51K
10095	長押しで変化 (Long press to change) CHANGE	$0.00000375	-1.02	$3.51K	$0.00000386 ₿0.	$0.0000037 ₿0.	$10.78 ₿0	$3.51K	$3.51K
10096	Cat Season CATSZN	$0.00000352	-7.14	$3.51K	$0.0000038	$0.000003499	$168.06	$3.51K	$3.51K
10097	Locksleys Bank LSBK	$0.000003639	-0.90	$3.49K	$0.000003679	$0.000003549	$1.03	$3.49K	$3.49K
10098	Fortune 500 500	$0.00000379	0	$3.48K	$0.0000038	$0.000003679	$1.17	$3.48K	$3.48K
10099	Rattery Experiment RATTERY	$0.00000395	-1.82	$3.47K	$0.00000403	$0.00000389	$5.21	$3.47K	$3.47K
10100	THE SURVIVORS SURV	$0.000003899	0	$3.46K	$0.00000394	$0.000003809	$11.49	$3.69K	$3.46K
10101	EQUITY EQUITY	$0.000003509	0	$3.45K	$0.00000352	$0.00000345	$7.77	$3.45K	$3.45K
10102	Liquidpump [OLD] LP	$0.00000343 ₿0.000000000039	0	$3.43K ₿0.04	$0.00000344 ₿0.	$0.000003419 ₿0.	$9.92 ₿0	$3.43K ₿0.04	$3.43K ₿0.04
10103	Super Kitty SK	$0.00000362	-5.54	$3.42K	$0.00000385	$0.000003599	$70.03	$3.42K	$3.42K
10104	merv the cat MERV	$0.00000353	-0.70	$3.42K	$0.000003639 ₿0.	$0.000003459 ₿0.	$4.99 ₿0	$3.42K	$3.42K
10105	popke POPKE	$0.000003509	0	$3.42K	$0.000003509	$0.000003459	$37.03	$3.42K	$3.42K
10106	Just a Rich Guy RICHGUY	$0.000003419 ₿0.000000000055	-1.56	$3.42K ₿0.05	$0.00000348 ₿0.	$0.000003369 ₿0.	$3.88 ₿0	$3.42K ₿0.06	$3.42K ₿0.05
10107	NEKOMATA NEKOMATA	$0.00000344 ₿0.000000000041	0	$3.4K ₿0.04	$0.00000344 ₿0.	$0.00000339 ₿0.	$12.83 ₿0	$3.4K ₿0.04	$3.4K ₿0.04
10108	SPINY SPINY	$0.000004609 ₿0.0000000020	-0.65	$3.39K ₿1.5	$0.000004729 ₿0.	$0.000004519 ₿0.	$4.6 ₿0	$4.61K ₿2.04	$3.39K ₿1.5
10109	Blastar BLASTAR	$0.00000339	0	$3.38K	$0.00000339	$0.00000336	$15.39	$3.38K	$3.38K
10110	PingApp PING	$0.000003629	-14.75	$3.37K	$0.000004259	$0.00000361	$200.41	$3.37K	$3.37K
10111	Cluby Credit CLUBY	$0.00000374	-2.79	$3.37K	$0.00000385	$0.00000371	$1.03	$3.37K	$3.37K
10112	YETI YETI	$0.00000335 ₿0.000000000044	0	$3.35K ₿0.04	$0.00000336 ₿0.	$0.00000327 ₿0.	$3.02 ₿0	$3.35K ₿0.04	$3.35K ₿0.04
10113	Movement Coin MOVEMENT	$0.00000335 ₿0.000000000046	0	$3.34K ₿0.05	$0.000003409 ₿0.	$0.000003329 ₿0.	$9.57 ₿0	$3.34K ₿0.05	$3.34K ₿0.05
10114	Rock ROCK	$0.000000000008 ₿0.000000000000000097	0	$3.32K ₿0.04	$0.000000000008 ₿0.	$0.000000000008 ₿0.	$1.19 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
10115	Pubhouse PUB	$0.00000331 ₿0.00000000092	0.31	$3.31K ₿0.93	$0.000003329 ₿0.	$0.00000322 ₿0.	$14.63 ₿0	$3.31K ₿0.93	$3.31K ₿0.93
10116	Good Lord NICO	$0.00000331 ₿0.00000000010	0	$3.31K ₿0.1	$0.00000331 ₿0.	$0.00000331 ₿0.	$3.47 ₿0	$3.31K ₿0.1	$3.31K ₿0.1
10117	Awkward Look Monkey Club ALMC	$0.0000034 ₿0.000000000042	0	$3.3K ₿0.04	$0.00000345 ₿0.	$0.000003379 ₿0.	$2.16 ₿0	$3.3K ₿0.04	$3.3K ₿0.04
10118	buttensor TOA	$0.0000033 ₿0.000000000044	-0.18	$3.3K ₿0.04	$0.00000331 ₿0.	$0.00000322 ₿0.	$2.07 ₿0	$3.3K ₿0.04	$3.3K ₿0.04
10119	THE BULLDOG BULLDOG	$0.000003289	0	$3.28K	$0.000003319 ₿0.	$0.00000327 ₿0.	$2.33 ₿0	$3.28K	$3.28K
10120	glungus GLUNGUS	$0.00000343	0	$3.27K	$0.00000343	$0.000003419	$41.11	$3.27K	$3.27K
10121	Meme Agency MEMEAGENCY	$0.000003319	-0.62	$3.26K	$0.000003419	$0.00000326	$5.37	$3.26K	$3.26K
10122	AicroStrategy [Old] AISTR	$0.000002969 ₿0.000000000045	-5.03	$3.26K ₿0.05	$0.000005949 ₿0.	$0.000002399 ₿0.	$162.75 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات