صفحة النتائج 101 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 101

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10019	BWX Technologies Tokenized Stock (Reality) RBWXT	$135.48	0	$6.19K	$135.48	$135.47	$49.96	$6.19K	$6.19K
10021	Kona Pearl PEARL	$0.0003909 ₿0.000000032	-6.27	$6.17K ₿0.35	$0.000421 ₿0.	$0.00039 ₿0.	$232.94 ₿0	$6.17K ₿0.35	$6.17K ₿0.35
10022	DEADWHALE DEADWHALE	$0.000006139 ₿0.000000000068	0.94	$6.14K ₿0.07	$0.00000617 ₿0.	$0.00000608 ₿0.	$1.19 ₿0	$6.14K ₿0.07	$6.14K ₿0.07
10023	DiemLibre DLB	$0.0001179 ₿0.0000000016	0.03	$6.14K ₿4.25	$0.000118 ₿0.	$0.0001178 ₿0.	$114.47K ₿0	$575.45K ₿8.17	$6.14K ₿4.25
10024	Acid AI ACID	$0.000006139 ₿0.000000000066	0	$6.13K ₿0.07	$0.000006129 ₿0.	$0.00000608 ₿0.	$1.43 ₿0	$6.13K ₿0.07	$6.13K ₿0.07
10025	ZecFi Capital ZECFI	$0.000006939 ₿0.00000000015	0	$6.12K ₿0.14	$0.00000696 ₿0.	$0.00000687 ₿0.	$4.21 ₿0	$6.12K ₿0.14	$6.12K ₿0.14
10026	The Shredded Whale BELUCHAD	$0.000006389 ₿0.000000000051	15.80	$6.12K ₿0.05	$0.000006369 ₿0.	$0.000005499 ₿0.	$404.65 ₿0	$6.12K ₿0.05	$6.12K ₿0.05
10027	7x7=49 49	$0.000006119 ₿0.000000000069	0	$6.12K ₿0.07	$0.000006049 ₿0.	$0.00000601 ₿0.	$1.45 ₿0	$6.12K ₿0.07	$6.12K ₿0.07
10028	ika_xbt IKA	$0.00000615 ₿0.000000000053	0.19	$6.12K ₿0.05	$0.00000617 ₿0.	$0.000006119 ₿0.	$1.02 ₿0	$6.12K ₿0.05	$6.12K ₿0.05
10029	Bomb Money BOMB	$0.0009639 ₿0.000000011	0.93	$6.12K ₿0.03	$0.0009676 ₿0.	$0.0009485 ₿0.	$1.94 ₿0	$6.12K ₿0.07	$6.12K ₿0.03
10030	mspaintify MSPAINTIFY	$0.000006109 ₿0.000000000077	0	$6.11K ₿0.08	$0.000006109 ₿0.	$0.000006059 ₿0.	$1.56 ₿0	$6.11K ₿0.08	$6.11K ₿0.08
10031	Girls Smoking Cigs GSC	$0.000006109 ₿0.000000000067	0	$6.1K ₿0.07	$0.000006119 ₿0.	$0.00000609 ₿0.	$82.59 ₿0	$6.1K ₿0.07	$6.1K ₿0.07
10032	Fish Horse FISHHORSE	$0.000006309	2.23	$6.09K	$0.000006299	$0.00000616	$59.22	$6.09K	$6.09K
10033	NeiroWifHat NEIROH	$0.000007819 ₿0.000000000088	-1.07	$6.09K ₿0.07	$0.00000794 ₿0.	$0.00000778 ₿0.	$61.46 ₿0	$6.09K ₿0.07	$6.09K ₿0.07
10034	Derpy DERPY	$0.00000608 ₿0.000000000086	0	$6.08K ₿0.09	$0.000006199 ₿0.	$0.000006029 ₿0.	$123.52 ₿0	$6.08K ₿0.09	$6.08K ₿0.09
10035	MOSAIC MOSAIC	$0.00000608	0.75	$6.08K	$0.00000608	$0.000006029	$10.6	$6.08K	$6.08K
10036	DigitalOcean Holdings, Inc. • Robinhood Token DOCN	$140.88	0	$6.07K	$140.89	$140.59	$6.61	$6.07K	$6.07K
10037	Feenix FEENIX	$0.00000759 ₿0.000000000078	0.27	$6.07K ₿0.06	$0.0000076 ₿0.	$0.000007549 ₿0.	$9.16 ₿0	$6.07K ₿0.06	$6.07K ₿0.06
10038	Archer Aviation Tokenized Stock (Reality) RACHR	$4.9	0.01*	$6.06K	$4.9	$4.9	$34.75	$6.06K	$6.06K
10039	Flap Futures FFX	$0.0000073 ₿0.00000000013	1.88	$6.06K ₿0.11	$0.00000734 ₿0.	$0.000007169 ₿0.	$4.39 ₿0	$6.06K ₿0.11	$6.06K ₿0.11
10040	QuantHood QUANT	$0.000006059	0	$6.06K	$0.000006059 ₿0.	$0.000006039 ₿0.	$6.06 ₿0	$6.06K	$6.06K
10041	NEMO NEMO	$0.000006059 ₿0.00000000010	0.47	$6.05K ₿0.11	$0.000006059 ₿0.	$0.00000601 ₿0.	$55.71 ₿0	$6.05K ₿0.11	$6.05K ₿0.11
10042	PumpGO GO	$0.000006059 ₿0.000000000071	0	$6.05K ₿0.07	$0.00000607 ₿0.	$0.00000598 ₿0.	$32.63 ₿0	$6.05K ₿0.07	$6.05K ₿0.07
10043	Fluence Energy • Robinhood Token FLNC	$8.06 ₿0.00027	14.64	$6.05K ₿0.02	$8.07 ₿0.	$6.89 ₿0.	$925.34 ₿0	$6.05K ₿0.02	$6.05K ₿0.02
10044	CHIKI MONSTERS CHIKI	$0.000006039 ₿0.00000000019	0.01*	$6.04K ₿0.2	$0.000006039 ₿0.	$0.000006039 ₿0.	$11.84 ₿0	$6.04K ₿0.2	$6.04K ₿0.2
10045	Hash Hunter HNTR	$0.000006029 ₿0.000000000070	-1.16	$6.03K ₿0.07	$0.00000616 ₿0.	$0.000005949 ₿0.	$73.09 ₿0	$6.03K ₿0.07	$6.03K ₿0.07
10046	CAPSULE CAPS	$0.000006029 ₿0.000000000039	0	$6.03K ₿0.04	$0.000006029 ₿0.	$0.000005879 ₿0.	$32.49 ₿0	$6.03K ₿0.04	$6.03K ₿0.04
10047	Cyberpunk City CYBER	$0.0001612 ₿0.0000000023	1.34	$6.03K ₿0.09	$0.0001648 ₿0.	$0.0001587 ₿0.	$0.01 ₿0	$15.14K ₿0.22	$6.03K ₿0.09
10048	Snibbu the Crab SNIBBU	$0.000000002585 ₿0.000000000000027	0	$6.03K ₿0.06	$0.000000002596 ₿0.	$0.000000002585 ₿0.	$4.74 ₿0	$6.03K ₿0.06	$6.03K ₿0.06
10049	WASHED WASHED	$0.000006119	2.26	$6.02K	$0.00000617	$0.000005959	$62.62	$6.02K	$6.02K
10050	Arista Networks • Robinhood Token ANET	$202.08	0	$6K	$228.43	$197.57	$2.38K	$6K	$6K
10051	Saitama in Hood SAITAMA	$0.000006	9.52	$6K	$0.000006	$0.00000547	$203.47	$6K	$6K
10052	Perpex PERPEX	$0.00000628	0.91	$5.99K	$0.00000635	$0.000006209	$81.69	$5.99K	$5.99K
10053	sa1t SA1T	$0.00000653 ₿0.00000000011	-2.10	$5.99K ₿0.11	$0.000006669 ₿0.	$0.00000651 ₿0.	$44.55 ₿0	$5.99K ₿0.11	$5.99K ₿0.11
10054	Pepe Brain Rot PBR	$0.00000598 ₿0.000000000056	0	$5.98K ₿0.06	$0.00000624 ₿0.	$0.000005959 ₿0.	$1.23 ₿0	$5.98K ₿0.06	$5.98K ₿0.06
10055	Cognizant Technology Solutions Corporation Class A • Robinhood Token CTSH	$60.02	0	$5.97K	$61.41	$59.97	$41.55	$5.97K	$5.97K
10056	ju rugan JU	$0.00000598 ₿0.000000000063	0.27	$5.97K ₿0.06	$0.00000599 ₿0.	$0.000005949 ₿0.	$12.17 ₿0	$5.97K ₿0.06	$5.97K ₿0.06
10057	Gradatim Ferociter FEROCITER	$0.000005969 ₿0.000000000066	0.64	$5.97K ₿0.07	$0.000006029 ₿0.	$0.00000592 ₿0.	$6.98 ₿0	$5.97K ₿0.07	$5.97K ₿0.07
10058	Bellscoin BEL	$0.000005959 ₿0.000000000068	0	$5.95K ₿0.07	$0.00000598 ₿0.	$0.00000592 ₿0.	$5.86 ₿0	$5.95K ₿0.07	$5.95K ₿0.07
10059	Kuusou KUUSOU	$0.00000616 ₿0.000000000075	0	$5.95K ₿0.07	$0.00000616 ₿0.	$0.000006129 ₿0.	$36.86 ₿0	$6K ₿0.07	$5.95K ₿0.07
10060	Breaking BREAKING	$0.000006	1.59	$5.95K	$0.000006029	$0.000005879	$39.65	$5.95K	$5.95K
10061	Mr Puggles PUGGLES	$0.000005939 ₿0.000000000067	0	$5.94K ₿0.07	$0.000005959 ₿0.	$0.00000591 ₿0.	$1.86 ₿0	$5.94K ₿0.07	$5.94K ₿0.07
10062	trollhouse TROLLHOUSE	$0.000005939 ₿0.000000000090	-3.58	$5.93K ₿0.09	$0.00000619 ₿0.	$0.000005849 ₿0.	$117.91 ₿0	$5.93K ₿0.09	$5.93K ₿0.09
10063	post nut clarity CLARITY	$0.000005929 ₿0.00000000013	1.86	$5.93K ₿0.13	$0.000005929 ₿0.	$0.00000581 ₿0.	$2.07 ₿0	$5.93K ₿0.13	$5.93K ₿0.13
10064	Prediqt PRQT	$0.000005969 ₿0.000000000069	0.09	$5.92K ₿0.07	$0.000006029 ₿0.	$0.00000591 ₿0.	$1.83 ₿0	$5.92K ₿0.07	$5.92K ₿0.07
10065	Licker LICKER	$0.0000061 ₿0.000000000068	0	$5.91K ₿0.07	$0.00000615 ₿0.	$0.00000609 ₿0.	$3.34 ₿0	$5.91K ₿0.07	$5.91K ₿0.07
10066	year of the horse JUAN	$0.000005929 ₿0.000000000070	0.10	$5.91K ₿0.07	$0.000005929 ₿0.	$0.0000059 ₿0.	$92.08 ₿0	$5.91K ₿0.07	$5.91K ₿0.07
10067	Dog Of Wisdom WISDM	$0.00000642 ₿0.000000000071	1.58	$5.89K ₿0.07	$0.00000642 ₿0.	$0.000006299 ₿0.	$10.01 ₿0	$5.89K ₿0.07	$5.89K ₿0.07
10068	Stockenized STOCK	$0.000006059	-35.04	$5.88K	$0.000009599	$0.00000565	$1.65K	$5.88K	$5.88K
10069	Korico KORICO	$0.000005869 ₿0.000000000077	0	$5.87K ₿0.08	$0.000006569 ₿0.	$0.00000583 ₿0.	$643.66 ₿0	$5.87K ₿0.08	$5.87K ₿0.08
10070	PEPE Chain PEPECHAIN	$0.000000000014 ₿0.00000000000000023	0	$5.87K ₿0.1	$0.000000000014 ₿0.	$0.000000000014 ₿0.	$2.05 ₿0	$5.87K ₿0.1	$5.87K ₿0.1
10071	Zoomer ZOOMER	$0.00005861 ₿0.0000000060	0	$5.86K ₿0.6	$0.00005869 ₿0.	$0.00005841 ₿0.	$2.66 ₿0	$5.86K ₿0.6	$5.86K ₿0.6
10072	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$166.18	0	$5.86K	$166.19	$166.18	$169.96	$5.86K	$5.86K
10073	The legacy bull MAHUTA	$0.000009769	1.82	$5.86K	$0.0000099 ₿0.	$0.000009559 ₿0.	$68.14 ₿0	$5.86K	$5.86K
10074	fine max999.9 FINE999.9	$0.000005849 ₿0.000000000065	1.74	$5.85K ₿0.07	$0.000005849 ₿0.	$0.00000574 ₿0.	$8.45 ₿0	$5.85K ₿0.07	$5.85K ₿0.07
10075	ClawVault VAULT	$0.000005849 ₿0.000000000079	0	$5.85K ₿0.08	$0.000005869 ₿0.	$0.00000581 ₿0.	$1.13 ₿0	$5.85K ₿0.08	$5.85K ₿0.08
10076	CLORD-1 CLORD	$0.00000601	-2.05	$5.84K	$0.00000624	$0.000005929	$94.59	$5.84K	$5.84K
10077	KayakNet KNT	$0.00000006053 ₿0.0000000000010	0.98	$5.84K ₿0.1	$0.0000000627 ₿0.	$0.00000005976 ₿0.	$2.88 ₿0	$5.84K ₿0.1	$5.84K ₿0.1
10078	The Cryptocrats CRYPTOCRAT	$0.000005849 ₿0.000000000077	0	$5.83K ₿0.08	$0.000005839 ₿0.	$0.0000058 ₿0.	$2.04 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10079	Uptober UPTOBER	$0.005826 ₿0.000000077	2.69	$5.83K ₿0.08	$0.008524 ₿0.	$0.005673 ₿0.	$1.3K ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10080	slurp SLURP	$0.00000582 ₿0.000000000066	0	$5.82K ₿0.07	$0.00000582 ₿0.	$0.000005789 ₿0.	$14.57 ₿0	$5.82K ₿0.07	$5.82K ₿0.07
10081	Syllaby SYLLA	$0.01164 ₿0.00000026	1.94	$5.82K ₿0.13	$0.01164 ₿0.	$0.01142 ₿0.	$57.68 ₿0	$5.82K ₿0.13	$5.82K ₿0.13
10082	Generational Crashout CRASHOUT	$0.00000583 ₿0.000000000076	0.24	$5.82K ₿0.08	$0.000005839 ₿0.	$0.0000058 ₿0.	$13.1 ₿0	$5.82K ₿0.08	$5.82K ₿0.08
10083	Fortinet, Inc. • Robinhood Token FTNT	$178.69	0	$5.82K	$178.71	$178.67	$193.99	$5.82K	$5.82K
10084	CHIBELON CHIBELON	$0.00000582 ₿0.000000000053	0	$5.82K ₿0.05	$0.000006909 ₿0.	$0.00000575 ₿0.	$935.17 ₿0	$5.82K ₿0.05	$5.82K ₿0.05
10085	Baseball Squirrel BNUT	$0.00000601	0	$5.81K	$0.000006 ₿0.	$0.0000059 ₿0.	$4.63 ₿0	$5.81K	$5.81K
10086	Bull in Hood BIH	$0.00000608 ₿0.00000000067	0	$5.8K ₿0.66	$0.00000608 ₿0.	$0.00000607 ₿0.	$1.81 ₿0	$5.8K ₿0.66	$5.8K ₿0.66
10087	The “Investor” INVESTOR	$0.00000581 ₿0.000000000060	0	$5.79K ₿0.06	$0.0000058 ₿0.	$0.000005759 ₿0.	$1.08 ₿0	$5.79K ₿0.06	$5.79K ₿0.06
10088	Company COMPANY	$0.0000058 ₿0.000000000090	0	$5.79K ₿0.09	$0.00000581 ₿0.	$0.000005769 ₿0.	$31.43 ₿0	$5.79K ₿0.09	$5.79K ₿0.09
10089	Dumb Phone Gang DPG	$0.00000601	2.04	$5.79K	$0.000006059	$0.000005769	$12.57	$5.79K	$5.79K
10090	THE BULLDOG BULLDOG	$0.000005779	2.76	$5.78K	$0.000005779 ₿0.	$0.000005579 ₿0.	$139.27 ₿0	$5.78K	$5.78K
10091	isometric ISO	$0.000005779 ₿0.0000000056	0	$5.78K ₿5.64	$0.000005769 ₿0.	$0.00000573 ₿0.	$3.46 ₿0	$5.78K ₿5.64	$5.78K ₿5.64
10092	Lightbringer LIGHT	$0.000005769	0.56	$5.77K	$0.000005789	$0.000005689	$56.29	$5.77K	$5.77K
10093	CLOUT CLOUT	$0.000005929 ₿0.000000000099	1.45	$5.77K ₿0.09	$0 ₿0.	$0 ₿0.	$26.71 ₿0	$5.77K ₿0.1	$5.77K ₿0.09
10094	Ciena Corporation • Robinhood Token CIEN	$372.42	0	$5.76K	$381.07	$372.14	$64.55	$5.76K	$5.76K
10095	Mizo MIZO	$0.000005939	8.13	$5.76K	$0.00000617	$0.00000548	$356.06	$5.76K	$5.76K
10096	Cogecoin COGE	$0.000006059	1.23	$5.76K	$0.000006119	$0.000005959	$31.62	$5.76K	$5.76K
10097	PulsePad PLSPAD	$0.00003381 ₿0.000000010	-2.60	$5.75K ₿1.78	$0.0000352 ₿0.	$0.00003372 ₿0.	$181.75 ₿0	$169.05K ₿52.26	$5.75K ₿1.78
10098	SPORES SPORES	$0.00000575	-0.07	$5.75K	$0.00000581	$0.00000574	$29.49	$5.75K	$5.75K
10099	Matt MATT	$0.0000008424	9.66	$5.73K	$0.0000015 ₿0.	$0.0000008899 ₿0.	$17.23 ₿0	$5.73K	$5.73K
10100	Shellr Packs SHELLR	$0.00000583	0.68	$5.73K	$0.000005839	$0.000005779	$45.15	$5.73K	$5.73K
10101	Digital Gold GOLD	$0.00000573 ₿0.000000000061	0	$5.73K ₿0.06	$0.00000574 ₿0.	$0.00000566 ₿0.	$1.91 ₿0	$5.73K ₿0.06	$5.73K ₿0.06
10102	늑구 (Neukgu) NEUKGU	$0.00000573 ₿0.000000000097	0.61	$5.73K ₿0.1	$0.00000572 ₿0.	$0.00000562 ₿0.	$2.64 ₿0	$5.73K ₿0.1	$5.73K ₿0.1
10103	biohacking BIOHACKING	$0.00000573 ₿0.00000000030	1.40	$5.73K ₿0.3	$0.00000575 ₿0.	$0.00000563 ₿0.	$62.6 ₿0	$5.73K ₿0.3	$5.73K ₿0.3
10104	The Order of the Golden Bull $GOLDEN	$0.00000572 ₿0.000000000063	0	$5.72K ₿0.06	$0.00000573 ₿0.	$0.000005689 ₿0.	$1.22 ₿0	$5.72K ₿0.06	$5.72K ₿0.06
10105	The Black Sheep BLACKSHEEP	$0.00000571 ₿0.000000000078	0	$5.71K ₿0.08	$0.00000571 ₿0.	$0.000005679 ₿0.	$9.68 ₿0	$5.71K ₿0.08	$5.71K ₿0.08
10106	VIBECOIN VIBECOIN	$0.00000571 ₿0.000000000070	0.02	$5.7K ₿0.07	$0.00000572 ₿0.	$0.000005689 ₿0.	$1.84 ₿0	$5.7K ₿0.07	$5.7K ₿0.07
10107	RobinhoodCat RHCAT	$0.000006209	0	$5.7K	$0.000006219	$0.00000617	$2.54	$6.21K	$5.7K
10108	Walmart (Dinari Tokenized Stock) WMT	$104.3	0	$5.69K	$104.3 ₿0.	$104.3 ₿0.	$9.62 ₿0	$5.69K	$5.69K
10109	Addog ADDOG	$0.000005949	7.40	$5.69K	$0.000006379	$0.000005519	$480.61	$5.69K	$5.69K
10110	aliens.gov ALIENS	$0.000005689 ₿0.000000000074	0	$5.69K ₿0.07	$0.000005699 ₿0.	$0.000005669 ₿0.	$21.67 ₿0	$5.69K ₿0.07	$5.69K ₿0.07
10111	Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality) RAIPO	$29.09	0	$5.69K	$29.1	$29.09	$1.8K	$5.69K	$5.69K
10112	Coin on Solana COIN	$0.000005689 ₿0.000000000060	0.40	$5.68K ₿0.06	$0.000005699 ₿0.	$0.00000565 ₿0.	$1.22 ₿0	$5.68K ₿0.06	$5.68K ₿0.06
10113	Mythic MYTH	$0.000005689 ₿0.000000000066	0	$5.68K ₿0.07	$0.000005699 ₿0.	$0.00000553 ₿0.	$2.98 ₿0	$5.68K ₿0.07	$5.68K ₿0.07
10114	Random Coin RANDOM	$0.000005689 ₿0.000000000051	1.88	$5.68K ₿0.05	$0.000005679 ₿0.	$0.00000556 ₿0.	$3.12 ₿0	$5.68K ₿0.05	$5.68K ₿0.05
10115	Regard REGARD	$0.000005669	0.71	$5.67K	$0.000005689	$0.00000563	$16.65	$5.67K	$5.67K
10116	holy shit HOLYSHIT	$0.000005679	0	$5.67K	$0.000005669 ₿0.	$0.00000563 ₿0.	$1.12 ₿0	$5.67K	$5.67K
10117	BRO on BASE BRO	$0.00000582 ₿0.000000000058	0	$5.67K ₿0.06	$0.00000583 ₿0.	$0.00000581 ₿0.	$1.87 ₿0	$5.73K ₿0.06	$5.67K ₿0.06
10118	USELESS COIN USELESS	$0.00000566 ₿0.000000000066	0	$5.66K ₿0.07	$0.000005679 ₿0.	$0.000005609 ₿0.	$148.94 ₿0	$5.66K ₿0.07	$5.66K ₿0.07
10119	Xeno XENO	$0.00000672	0	$5.65K	$0.000006729 ₿0.	$0.000006589 ₿0.	$3.41 ₿0	$5.65K	$5.65K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات