صفحة النتائج 109 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 109

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9632	Dermophis Donaldtrumpi DERMO	$0.00000609	0	$6.09K	$0	$0	$4.79	$6.09K	$6.09K
9633	Ormeus Ecosystem ECO	$0.00000172 ₿0.000000000031	-10.88	$6.03K ₿0.11	$0.0000045 ₿0.000000000031	$0.0000017 ₿0.000000000030	$33.46 ₿0	$8.46K ₿0.15	$6.03K ₿0.11
9634	Amino AI AMAI	$0.000006049	0.70	$6.03K	$0.00000607	$0.00000598	$1.47	$6.03K	$6.03K
9635	TeleSwap TSWAP	$0.000006029	2.06	$6.03K	$0.000006059	$0.000005869	$7.13	$6.03K	$6.03K
9636	ClownWorld CLOWN	$0.0000061	0	$6.02K	$0	$0	$18.13	$6.02K	$6.02K
9636	Never Experienced Real Daylight N.E.R.D	$0.00004386	0	$4.39K	$0	$0	$6.29	$4.39K	$4.39K
9637	fUm cOiNn FUM	$0.000006489	0	$6.02K	$0	$0	$54.86	$6.02K	$6.02K
9638	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9639	Bull BULL	$0.00000599	1.18	$5.99K	$0.000006049	$0.00000589	$2.91K	$5.99K	$5.99K
9640	TUNP$ TUNP	$0.00000598	0	$5.97K	$0	$0	$1.67	$5.97K	$5.97K
9641	Rigel Protocol RGP	$0.006596 ₿0.00000024	8.13	$5.94K ₿0.22	$0.007067 ₿0.00000024	$0.004964 ₿0.00000023	$13.74 ₿0	$32.98K ₿1.24	$5.94K ₿0.22
9642	Sagel The Sad Guy SAGEL	$0.00000619	2.21	$5.93K	$0.00000618	$0.000006049	$5.75	$6.19K	$5.93K
9643	Avian Labs AVI	$0.000005929	0	$5.93K	$0	$0	$3.04	$5.93K	$5.93K
9644	Dawg World DAWG	$0.000005939	5.82	$5.92K	$0.000005939	$0.000005599	$3.24	$5.92K	$5.92K
9645	Power Play POWER	$0.00000592	0	$5.92K	$0	$0	$15.65	$5.92K	$5.92K
9645	WEEBS WEEBS	$0.00001415	0	$4.62K	$0	$0	$268.47	$14.16K	$4.62K
9646	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9647	COCO Community COCO	$0.00696	-0.61	$5.91K	$0.007131	$0.00666	$127.04	$14.59K	$5.91K
9648	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9649	Live on Street until we hit 50M HOMELESS	$0.000006	0	$5.89K	$0	$0	$2.48	$5.89K	$5.89K
9650	Decanect DCNT	$0.00014 ₿0.000000076	0	$272.59 ₿0.14	$0	$0	$0.39 ₿0	$861.94 ₿0.47	$272.59 ₿0.14
9650	MX69420 MX	$0.00008469	0	$5.86K	$0	$0	$12.26	$5.86K	$5.86K
9651	PUGGY PUGGY	$0.00000582	0	$5.82K	$0	$0	$1.38	$5.82K	$5.82K
9652	Doge2 CAESAR	$0.00000581	0	$5.81K	$0	$0	$116.12	$5.81K	$5.81K
9653	Rilcoin RIL	$0.0003124 ₿0.0000000035	1.24	$5.78K ₿0.07	$0.0003271 ₿0.0000000041	$0.0003085 ₿0.0000000033	$936.4 ₿0	$5.78K ₿0.07	$5.78K ₿0.07
9654	Flame FLAME	$0.00002311 ₿0.000000022	1.28	$5.78K ₿0.23	$0.00002392 ₿0.000000024	$0.00002029 ₿0.000000021	$5.61K ₿0.13	$23.11K ₿22.81	$5.78K ₿0.23
9655	TheSuiWizard ORB	$0.000005769	6.17	$5.77K	$0.00001196	$0.000005419	$2.13K	$5.77K	$5.77K
9656	Joi JOI	$0.00000575	-1.57	$5.75K	$0.000005929	$0.000005699	$59.44	$5.75K	$5.75K
9657	Ketnipz NIPZ	$0.00000574	5.30	$5.72K	$0.00000573	$0.000005429	$4.37	$5.72K	$5.72K
9658	Ava The Golden Tiger AVA	$0.001442	0	$5.7K	$0	$0	$2.61	$5.7K	$5.7K
9659	Upril UPRIL	$0.000005699	0	$5.7K	$0	$0	$1.9	$5.7K	$5.7K
9660	FRAUDE INSS	$0.000005699	-5.80	$5.69K	$0.000006839	$0.000005509	$1.23K	$5.69K	$5.69K
9661	Depinet DEPIN	$0.00006286	0	$5.66K	$0	$0	$6.58	$6.29K	$5.66K
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	Shackleford SHACK	$0.006086 ₿0.00000091	1.86	$5.64K ₿0	$0.006091 ₿0.00000091	$0.005974 ₿0.00000087	$2.06 ₿0.1	$5.64K ₿0.91	$5.64K ₿0
9663	FORKY FORKY	$0.00000564	1.88	$5.64K	$0.00000564	$0.00000547	$17.25	$5.64K	$5.64K
9664	Shinji SHNJ	$0.00000563	0	$5.63K	$0	$0	$1.68	$5.63K	$5.63K
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006417 ₿0.00000000000057	$0.00000005802 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	Particle PRTCLE	$0.002216 ₿0.000000040	0.59	$5.6K ₿0.1	$0.002218 ₿0.000000040	$0.002202 ₿0.000000039	$1.03 ₿0	$5.6K ₿0.1	$5.6K ₿0.1
9666	Luna Rush LUS	$0.0002519 ₿0.000000041	1.44	$5.58K ₿0.91	$0.0002524 ₿0.000000045	$0.0002483 ₿0.000000040	$1.4 ₿0.35	$88.19K ₿14.39	$5.58K ₿0.91
9667	Kichi KICHI	$0.000005589	17.56	$5.58K	$0.000005789	$0.000004699	$676.57	$5.58K	$5.58K
9668	Wrinkle The Duck WRINKLE	$0.00000707	0	$5.56K	$0	$0	$1.74	$5.56K	$5.56K
9669	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.7155 ₿0.0000064	$0.6442 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9670	Bitspawn SPWN	$0.0000077 ₿0.0000000011	-49.53	$5.53K ₿0.86	$0.0002632 ₿0.0000000023	$0.0001121 ₿0.0000000010	$10.8 ₿0.01	$15.39K ₿2.4	$5.53K ₿0.86
9671	toby TOBY	$0.000005509	-0.76	$5.51K	$0.00000556	$0.000005489	$136.49	$5.51K	$5.51K
9672	KAPSEL KAPSEL	$0.000005669	0	$5.51K	$0	$0	$4.44	$5.51K	$5.51K
9673	Onchain AI ONAI	$0.005503	0	$5.5K	$0	$0	$13.47	$5.5K	$5.5K
9674	Gambly.io GMBLY	$0.00000548	0	$5.48K	$0	$0	$50.52	$5.48K	$5.48K
9675	CT100 INDEX CT100	$0.000005489	0	$5.47K	$0	$0	$3.61	$5.47K	$5.47K
9676	AllSafe ASAFE	$0.00042 ₿0.000000017	-2.22	$5.47K ₿0.23	$0.0004685 ₿0.000000018	$0.0003659 ₿0.000000017	$0 ₿0	$6.3K ₿0.26	$5.47K ₿0.23
9677	Craft network CFT	$0.00002599 ₿0.000000035	0.27	$5.46K ₿0	$0.00002604 ₿0.000000036	$0.00002587 ₿0.000000035	$0.08 ₿0	$5.46K ₿7.45	$5.46K ₿0
9678	DUKIE DUKIE	$0.00000556	0	$5.45K	$0	$0	$13.01	$5.45K	$5.45K
9679	WOOF WOOF	$0.00000545	0	$5.44K	$0	$0	$2.12	$5.44K	$5.44K
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9680	INCUM INCUM	$0.000005399	2.01	$5.4K	$0.00000547	$0.000005229	$12.74	$5.4K	$5.4K
9681	Bandly BAND	$0.00000539	0	$5.39K	$0	$0	$166.63	$5.39K	$5.39K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9682	Archi AI ARAI	$0.00538	0.05	$5.38K	$0.005395	$0.005319	$80.15	$5.38K	$5.38K
9682	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9683	FINE FINE	$0.00001075	-0.21	$5.38K	$0.00001094	$0.00001069	$109.02	$5.38K	$5.38K
9684	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.00898 ₿0.000000080	$0.00874 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
9685	monkey sol inu MSI	$0.00000537	13.18	$5.37K	$0.000008549	$0.000004629	$4.57K	$5.37K	$5.37K
9686	ASIX ASIX	$0.000005349	0	$5.35K	$0	$0	$18.54	$5.35K	$5.35K
9687	Sky Hause SKYH	$0.00001065 ₿0.000000011	-0.56	$5.33K ₿3.48	$0.001343 ₿0.000000012	$0.001263 ₿0.000000011	$1.12 ₿0.04	$5.33K ₿5.72	$5.33K ₿3.48
9688	PEPECAT PEPECAT	$0.000005329	0	$5.33K	$0	$0	$28.69	$5.33K	$5.33K
9689	Sorra SOR	$0.0000687	0	$5.32K	$0	$0	$6.46	$6.87K	$5.32K
9690	loading LOADING	$0.00000591	0	$5.31K	$0	$0	$1.05	$5.31K	$5.31K
9691	Buddy BUDDY	$0.00000556	0	$5.31K	$0	$0	$1.22	$5.31K	$5.31K
9692	XIV: THE AWAKENING GOLEM	$0.000005309	0	$5.31K	$0	$0	$6.97	$5.31K	$5.31K
9693	Emotional Support Dog MAGNUS	$0.00000546	0	$5.29K	$0	$0	$149.66	$5.29K	$5.29K
9695	Space SPACE	$0.000005349	0	$5.29K	$0	$0	$1.89	$5.29K	$5.29K
9696	JAW JAW	$0.00000529	0	$5.29K	$0	$0	$2.67	$5.29K	$5.29K
9697	CorionX CORX	$0.0000554 ₿0.0000000041	-28.46	$5.29K ₿0.4	$0.00008024 ₿0.0000000041	$0.00005493 ₿0.0000000040	$104.82 ₿0	$22.17K ₿1.67	$5.29K ₿0.4
9698	uPlexa UPX	$0.000002009 ₿0.00000000011	-48.46	$5.28K ₿0.29	$0.000003999 ₿0.00000000011	$0.00000197 ₿0.00000000011	$120.69 ₿0	$5.28K ₿1.17	$5.28K ₿0.29
9699	Lunarium XLN	$0.0000905 ₿0.0000000040	0.10	$5.27K ₿0.21	$0.00009063 ₿0.0000000039	$0.0000904 ₿0.0000000038	$9.31 ₿0.01	$5.27K ₿0.21	$5.27K ₿0.21
9700	Instadapp USDC IUSDC	$1.19 ₿0.000016	0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
9701	GachaAI GACHA	$0.000005319	-1.19	$5.23K	$0.00000538	$0.000005309	$85.5	$5.23K	$5.23K
9702	Kafenio Coin KFN	$0.00009801 ₿0.000000011	53.09	$5.23K ₿0	$0.0001 ₿0.000000012	$0.000058 ₿0.0000000087	$3.32 ₿0	$5.23K ₿0.12	$5.23K ₿0
9703	FREEDOM FREEDOM	$0.000005229	0	$5.23K	$0	$0	$1.94	$5.23K	$5.23K
9704	Ramon RAMON	$0.000005789	7.22	$5.21K	$0.00000583	$0.000005349	$104.32	$5.79K	$5.21K
9705	PNL Games PNL	$0.000005489	2.79	$5.2K	$0.00000548	$0.000005339	$48.72	$5.48K	$5.2K
9706	FINKEY FINKEY	$0.00000545	0	$5.2K	$0	$0	$15.21	$5.2K	$5.2K
9707	DIAMOND The Cat Coin DMTC	$0.00000518	1.59	$5.17K	$0.000005169	$0.00000502	$132.15	$5.17K	$5.17K
9708	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.0000222 ₿0.00000000019	$0.0000222 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9708	Based Department HELLO	$0.00000518	0	$5.17K	$0	$0	$1.22	$5.17K	$5.17K
9709	SCHIZOID ZOID	$0.00000518	2.49	$5.17K	$0.00000518	$0.00000502	$16.35	$5.17K	$5.17K
9710	AvaxMinerAI AVAXMINERAI	$0.000005169	4.71	$5.17K	$0.000005229	$0.00000493	$67.83	$5.17K	$5.17K
9711	Salt N Vinegar SNV	$0.000005139	0	$5.14K	$0	$0	$75.69	$5.14K	$5.14K
9712	SciFoSX SFX	$0.000005139	0	$5.13K	$0	$0	$2.14	$5.13K	$5.13K
9713	MOO MOO MOOMOO	$0.000005319	10.31	$5.13K	$0.00000527	$0.000004819	$31.38	$5.13K	$5.13K
9714	Buildr BLDR	$0.00000513	0.05	$5.13K	$0.000005219	$0.000005079	$226.19	$5.13K	$5.13K
9715	MoveZ MOVEZ	$0.00001312 ₿0.000000011	1.17	$5.12K ₿4.69	$0.00001333 ₿0.000000012	$0.00001287 ₿0.000000011	$26.03K ₿3.98	$65.64K ₿60.07	$5.12K ₿4.69
9716	jes JES	$0.000005159	1.49	$5.12K	$0.000005159	$0.000005	$20.35	$5.12K	$5.12K
9717	AMPLY AMPLY	$0.00141	1.78	$5.12K	$0.001435	$0.001381	$103.14	$1.42M	$5.12K
9718	DuckDaoDime DDIM	$0.004366 ₿0.00000018	0	$5.11K ₿0.22	$0	$0	$8.64 ₿0	$5.68K ₿0.24	$5.11K ₿0.22
9719	SolPages SOLP	$0.00000557	0	$5.09K	$0	$0	$1.02	$5.09K	$5.09K
9720	A Trippy Ape TRIP	$0.00001104	1.86	$5.07K	$0.00001102	$0.00001053	$1.97	$11.02K	$5.07K
9721	Kumala Herris MAWA	$0.000005059	0	$5.06K	$0	$0	$44.42	$5.06K	$5.06K
9722	Ubeswap (OLD) UBE	$0.00007689 ₿0.00000013	6.66	$5.04K ₿12.74	$0.00007711 ₿0.00000034	$0.00007186 ₿0.00000013	$32.66 ₿1.88	$7.66K ₿13.79	$5.04K ₿12.74
9723	Beluga BELUGA	$0.000005589	4.15	$5.03K	$0.000005589	$0.000005339	$1.89	$5.03K	$5.03K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}