صفحة النتائج 109 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 109

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10808	Milo Token MILO	$0.0000001154	0	$11.54K	$0	$0	$8.87	$11.54K	$11.54K
10809	RAFF the Giraffe RAFF	$0.0001166	1.22	$11.54K	$0.0001171	$0.0001143	$3.91	$11.54K	$11.54K
10810	Saturn AI SATAI	$0.00000002741	0	$11.53K	$0	$0	$8.92	$11.53K	$11.53K
10811	Based Doge BDOGE	$0.00001204	0.36	$11.53K	$0.00001217	$0.00001164	$1.37	$11.53K	$11.53K
10812	Jiffpom JIFF	$0.0001159	0	$11.52K	$0	$0	$1.27	$11.52K	$11.52K
10813	CROY AI CROY	$0.00001251	0	$11.52K	$0	$0	$1.27	$12.01K	$11.52K
10814	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.5K	$11.5K
10815	Wrapped Arbitrum (Universal) UARB	$0.2151	-0.79	$11.5K	$0.2213	$0.2093	$4.46K	$11.5K	$11.5K
10816	ChickenBanana CB	$0.00001149	0	$11.49K	$0	$0	$2.01	$11.49K	$11.49K
10817	tism TISM	$0.00001164	-1.42	$11.49K	$0.00001201	$0.00001164	$15.93	$11.49K	$11.49K
10818	Frogie FROGIE	$0.00001296	0	$11.48K	$0	$0	$14.5	$11.48K	$11.48K
10819	ETH6900 ETH6900	$0.0001147	0	$11.48K	$0	$0	$2.18	$11.48K	$11.48K
10820	BUTTCOIN BUTTCOIN	$0.00001204	0	$11.47K	$0	$0	$5.34	$11.47K	$11.47K
10821	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001735 ₿0.0000000019	$0.0001714 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10822	Raise The Colours COLOURS	$0.00001148	1.20	$11.47K	$0.00001159	$0.0000113	$1.37	$11.47K	$11.47K
10823	chillcapy CHILLCAPY	$0.00001206	0	$11.47K	$0	$0	$1.83	$11.47K	$11.47K
10824	SUNPIG SUNPIG	$0.00001146	-3.11	$11.46K	$0.00001184	$0.00001137	$91.48	$11.46K	$11.46K
10825	Trump Shuffle SHUFFLE	$0.00001159	0	$11.46K	$0	$0	$3.43	$11.46K	$11.46K
10826	Zyberswap ZYB	$0.000773 ₿0.00000094	0.40	$11.45K ₿8.63	$0.0007842 ₿0.0000010	$0.0007561 ₿0.00000089	$19.26 ₿0.79	$11.45K ₿8.63	$11.45K ₿8.63
10827	first AI actress TILLY	$0.00001144	-1.94	$11.43K	$0.0000117	$0.00001129	$2.94	$11.43K	$11.43K
10828	YLD YLD	$0.00001143	0	$11.43K	$0	$0	$33.3	$11.43K	$11.43K
10829	JUJU JUJU	$0.00001143	0	$11.42K	$0	$0	$206.65	$11.42K	$11.42K
10830	Cult coin CULT	$0.00002858	-0.59	$11.42K	$0.00002886	$0.00002835	$597.19	$28.57K	$11.42K
10831	Monkey The Picasso MONKEY	$0.00001204	2.05	$11.41K	$0.00001228	$0.00001174	$353.19	$11.77K	$11.41K
10832	Ronda On Sui RONDA	$0.00000114	0	$11.4K	$0	$0	$24.23	$11.4K	$11.4K
10833	Liquid AI LIQAI	$0.0001354	0	$11.39K	$0	$0	$10.04	$13.55K	$11.39K
10834	Snakes Game SNAKES	$0.00000114 ₿0.00000000010	-0.37	$11.39K ₿1.09	$0.000001159 ₿0.00000000011	$0.00000112 ₿0.00000000010	$4.37 ₿0.01	$11.39K ₿1.09	$11.39K ₿1.09
10835	tuki TUKI	$0.0000114	0	$11.39K	$0	$0	$6.37	$11.39K	$11.39K
10836	UPTOS UPTOS	$0.0000001785	-21.49	$11.39K	$0.0000002273	$0.0000001724	$622.33	$11.39K	$11.39K
10837	not bitcoin NOTBTC	$0.00001138	-0.63	$11.39K	$0.00001149	$0.0000113	$44.64	$11.39K	$11.39K
10838	Main Character MAIN	$0.0000122	-0.29	$11.38K	$0.00001253	$0.00001206	$1.11	$11.38K	$11.38K
10839	Brian RUGPULL	$0.00001159	-6.82	$11.37K	$0.00001267	$0.00001044	$36.34K	$11.37K	$11.37K
10840	Nutflex NUT	$0.00001136	0	$11.37K	$0	$0	$16.66	$11.37K	$11.37K
10841	H0L0 H0L0	$0.00001177	0	$11.36K	$0	$0	$1.08	$11.36K	$11.36K
10842	BOOKUSD Share BUSS	$0.001812	-0.07	$11.35K	$0.001867	$0.001774	$33.31	$63.42K	$11.35K
10843	GenomesDAO GENE $GENE	$0.00004183 ₿0.00000024	0.95	$11.33K ₿65.03	$0.02178 ₿0.00000024	$0.01935 ₿0.00000022	$1.58 ₿3.28	$41.84K ₿240.09	$11.33K ₿65.03
10844	Meng Chong MENG	$0.00001131	-0.03	$11.31K	$0.00001135	$0.00001118	$1.27	$11.31K	$11.31K
10845	paul PAUL	$0.00001132	0	$11.31K	$0	$0	$6.43	$11.31K	$11.31K
10846	Cow COW	$0.00001162	0.78	$11.31K	$0.00001164	$0.00001152	$25.72	$11.31K	$11.31K
10847	motion MOTION	$0.00001131	-0.31	$11.31K	$0.00001162	$0.00001106	$99.92	$11.31K	$11.31K
10848	PIPE PIPE	$0.00001132	-3.99	$11.28K	$0.00001198	$0.00001112	$138.34	$11.28K	$11.28K
10849	S3NSE AI S3NSE	$0.0005371	0	$11.28K	$0	$0	$19.92	$11.28K	$11.28K
10850	NANI NANI	$0.00001257	-1.01	$11.26K	$0.00001278	$0.00001254	$9.82	$12.58K	$11.26K
10851	Momo v2 MOMO V2	$0.00000001604 ₿0.0000000000014	0	$11.25K ₿1.02	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$16.04K ₿1.45	$11.25K ₿1.02
10852	Agenius AGNS	$0.00001184	0	$11.25K	$0	$0	$3.86	$11.84K	$11.25K
10853	ufunapp UFUN	$0.00001125	0	$11.25K	$0	$0	$8.36	$11.25K	$11.25K
10854	Pnut the Squirrel PNUT	$0.00001125	1.51	$11.24K	$0.00001183	$0.00001101	$227.95	$11.24K	$11.24K
10855	Mortgage Coin MORTGAGE	$0.00001125	0.58	$11.24K	$0.00001127	$0.00001094	$42.93	$11.24K	$11.24K
10856	Magic Money Computers MMC	$0.00001125	0	$11.23K	$0	$0	$4.45	$11.23K	$11.23K
10857	DYOR hub DYORHUB	$0.00001126	1.40	$11.23K	$0.00001128	$0.00001104	$1.74	$11.23K	$11.23K
10858	Ibiza Final Boss BOSS	$0.00001125	-22.96	$11.22K	$0.00001466	$0.00001122	$931.94	$11.22K	$11.22K
10859	no face NOFACE	$0.00001122	-1.33	$11.22K	$0.00001138	$0.00001097	$61.78	$11.22K	$11.22K
10860	Interactively $IXLY	$0.00001122	0	$11.21K	$0	$0	$0.97	$11.21K	$11.21K
10861	Solace AI $SLCE	$0.0000117	-2.83	$11.21K	$0.00001205	$0.0000117	$1.33	$11.21K	$11.21K
10862	live on treadmill till 100mill RUNNER	$0.0000112	-3.70	$11.2K	$0.0000118	$0.00001062	$16.45K	$11.2K	$11.2K
10863	Soldex SOLX	$0.00002644 ₿0.0000000026	-3.85	$11.18K ₿1.11	$0.0002431 ₿0.0000000027	$0.0002122 ₿0.0000000024	$32.16K ₿0.42	$13.22K ₿1.31	$11.18K ₿1.11
10864	Hot Doge HOTDOGE	$0.00001117	-0.40	$11.18K	$0.00001143	$0.00001096	$37.34	$11.18K	$11.18K
10865	Nexara NXR	$0.00001116	0.31	$11.17K	$0.00001125	$0.00001114	$11.87	$11.17K	$11.17K
10866	EvoSimGame ESIM	$0.000223	-7.72	$11.17K	$0.0002489	$0.0002185	$1.02K	$11.17K	$11.17K
10867	Hopecore HOPE	$0.00001122	-1.72	$11.16K	$0.00001143	$0.00001093	$222.91	$11.16K	$11.16K
10868	delegate.fun DEL	$0.00001116	-0.88	$11.16K	$0.00001143	$0.00001104	$54.84	$11.16K	$11.16K
10869	your outie OUTIE	$0.00001116	0	$11.16K	$0	$0	$102.03	$11.16K	$11.16K
10870	Department Of Government Efficiency DOGE	$0.00000002656	0	$11.16K	$0	$0	$3.72	$11.16K	$11.16K
10871	Bridged Wrapped stETH (Fuse) WSTETH	$3,608.11	0	$11.15K	$0	$0	$1.46K	$11.15K	$11.15K
10872	Party Parrot PARROT	$0.00001115	0	$11.15K	$0	$0	$40.23	$11.15K	$11.15K
10873	39a.fun 39A	$0.00001132	0	$11.14K	$0	$0	$25.17	$11.32K	$11.14K
10874	Beta Trader BETA	$0.00001114	0	$11.13K	$0	$0	$41.94	$11.13K	$11.13K
10875	Me Everyday MEE	$0.00001156	0	$11.13K	$0	$0	$1.31	$11.13K	$11.13K
10876	lenda on chain LENDA	$0.0000111	0	$11.1K	$0	$0	$11.27	$11.1K	$11.1K
10877	Uncle Sam USAM	$0.00000003543	0	$11.1K	$0	$0	$28.93	$11.1K	$11.1K
10878	Suckypanther SUCKYP	$0.0000117	0.66	$11.08K	$0.00001187	$0.00001139	$1.96	$11.08K	$11.08K
10879	KAFKA ai KAFKA	$0.00001108	0	$11.07K	$0	$0	$2	$11.07K	$11.07K
10880	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10881	Abuwtiyuw ABU	$0.01106	-0.77	$11.06K	$0.01119	$0.01075	$54.26	$11.06K	$11.06K
10882	MONKE MONKE	$0.0001106	1.89	$11.06K	$0.0001104	$0.0001077	$61.92	$11.06K	$11.06K
10883	BabyCate BABYCATE	$0.00000001601	0.11	$11.05K	$0.00000001702	$0.00000001598	$39.7K	$11.05K	$11.05K
10884	intellika AI INTAI	$0.00001104	0.90	$11.05K	$0.00001115	$0.00001095	$2.59	$11.05K	$11.05K
10885	BASEment BASEMENT	$0.00001104	-2.61	$11.05K	$0.00001147	$0.00001095	$194.84	$11.05K	$11.05K
10886	HAT Solana HAT	$0.00001104 ₿0.0000000017	0.33	$11.04K ₿0	$0.00001113 ₿0.0000000019	$0.00001079 ₿0.0000000017	$22.68 ₿0.03	$11.04K	$11.04K ₿0
10887	Smart Lending AI SLAI	$0.001466	0	$11.01K	$0	$0	$139.34	$14.67K	$11.01K
10888	Tap Hold and Load in 4k THL	$0.00001104	0	$11.01K	$0	$0	$1	$11.01K	$11.01K
10889	Spottie WiFi WIFI	$0.000011	0	$11.01K	$0	$0	$4.71	$11.01K	$11.01K
10890	PEPE GOLD PEPE	$0.00001102	0	$11K	$0	$0	$60.36	$11K	$11K
10891	Kura KURA	$0.01077	-9.22	$11K	$0.01196	$0.008559	$64.16	$35.43K	$11K
10892	XChange XCHANGE	$0.000011	-21.90	$10.99K	$0.00001414	$0.00000986	$1.41K	$10.99K	$10.99K
10893	Solmax SOLMAX	$0.03664	0	$10.98K	$0	$0	$72.17	$10.98K	$10.98K
10894	NEW WORLD ORDER NWO	$0.00001097	0	$10.97K	$0	$0	$128.75	$10.97K	$10.97K
10895	Frog FROG	$0.00001097	-0.74	$10.97K	$0.00001104	$0.00001084	$1.2	$10.97K	$10.97K
10896	Sol402 Proxy SOL402	$0.00001096	16.65	$10.96K	$0.00001133	$0.000009399	$476.58	$10.96K	$10.96K
10897	pepe wif cig PWC	$0.00001097	0	$10.96K	$0	$0	$325.23	$10.96K	$10.96K
10898	Sus SUS	$0.00001096	-1.08	$10.96K	$0.00001127	$0.0000108	$7.72	$10.96K	$10.96K
10899	Xgrow XGR	$0.00001374	-6.00	$10.95K	$0.00001483	$0.0000133	$412.14	$12.75K	$10.95K
10900	Base Velocimeter BVM	$0.001847 ₿0.0000023	2.42	$10.95K ₿6.41	$0.001868 ₿0.0000023	$0.001803 ₿0.0000022	$10.58 ₿0.07	$28.03K ₿25.02	$10.95K ₿6.41
10901	Munch MUNCH	$0.00000121 ₿0.0000000020	-23.14	$10.93K ₿0	$0.0002519 ₿0.0000000028	$0.0001487 ₿0.0000000016	$11.51 ₿1.4	$10.93K ₿18.02	$10.93K ₿0
10902	X Pepe XPE	$0.00000000026	0	$10.93K	$0	$0	$6.68	$10.93K	$10.93K
10903	Get Bagged BAGGED	$0.00001093	-4.36	$10.93K	$0.00001149	$0.00001066	$130.66	$10.93K	$10.93K
10904	Digital Slop SLOP	$0.00001093	-4.29	$10.93K	$0.00001169	$0.00001089	$156.07	$10.93K	$10.93K
10905	Unicorn Pussy UP	$0.00001091	0	$10.91K	$0	$0	$289.64	$10.91K	$10.91K
10906	唢呐唢呐	$0.00001091	3.41	$10.91K	$0.00001101	$0.00001055	$122.99	$10.91K	$10.91K
10907	The Singularity SINGULARITY	$0.00001092	275.87	$10.91K	$0.00001091	$0.00000286	$44.79	$10.91K	$10.91K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}