صفحة النتائج 102 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 102

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10112	B.H.A.D BHAD	$0.00001781	2.19	$17.63K	$0.00001805	$0.00001735	$17.2	$17.63K	$17.63K
10113	NinjaChat AI NINJA	$0.00001768	0	$17.69K	$0	$0	$5.78	$17.69K	$17.69K
10114	TruthAiSwarm TRUTHAI	$0.00001805	0.81	$17.69K	$0.00001805	$0.00001781	$2.83	$17.69K	$17.69K
10115	Trench Digger TRENCH	$0.01768	0	$17.68K	$0	$0	$47.44	$17.68K	$17.68K
10116	Dogenerates DOGEN	$0.00000004203	25.18	$17.68K	$0.00000004202	$0.00000003352	$646.35	$17.68K	$17.68K
10117	Koro Go KORO	$0.0001766	0.33	$17.66K	$0.0001766	$0.0001756	$5.79	$17.66K	$17.66K
10118	Lingyan LINGYAN	$0.00001766	0.69	$17.66K	$0.00001769	$0.00001743	$23.17	$17.66K	$17.66K
10119	ZOO - Crypto World ZOO	$0.000174 ₿0.000000018	0.66	$17.64K ₿0	$0.0001748 ₿0.	$0.0001724 ₿0.	$5.45 ₿0	$17.64K ₿0	$17.64K ₿0
10120	Slingshot SLING	$0.00009678	2.35	$17.63K	$0.00009752 ₿0.	$0.00009284 ₿0.	$54.97K ₿0	$485.14K	$17.63K
10121	Lapupu LAPUPU	$0.0001775	1.48	$17.63K	$0.0001787	$0.0001745	$37.04	$17.63K	$17.63K
10122	Sui Monster SUIMON	$0.00000176	2.15	$17.62K	$0.000001769	$0.000001709	$47.03	$17.62K	$17.62K
10123	BuildX BUILDX	$0.0000176	0	$17.61K	$0	$0	$3.91	$17.61K	$17.61K
10124	DogeCube DOGECUBE	$0.0000022 ₿0.0000000023	0	$17.6K ₿0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$17.6K ₿18.37	$17.6K ₿0
10125	plankton PLANKTON	$0.0000176	0	$17.58K	$0	$0	$15.54	$17.58K	$17.58K
10126	Tuff TUFF	$0.00001756	0	$17.57K	$0	$0	$2.25	$17.57K	$17.57K
10127	Corporate Audit AI AUDIT	$0.00001758	0	$17.56K	$0	$0	$1.92	$17.56K	$17.56K
10128	Mizuki MIZUKI	$0.00001749	-0.61	$17.55K	$0.00001798	$0.00001743	$439.61	$17.55K	$17.55K
10129	Bearn BERA YBERA	$2.94	0	$17.55K	$0	$0	$12.48K	$2.37K	$17.55K
10130	Good Boy BOY	$0.00002074	0	$17.55K	$0	$0	$5.46	$17.55K	$17.55K
10131	Baby Rudi BABYRUDI	$0	0	$17.54K	$0	$0	$5.02	$17.54K	$17.54K
10132	2077 CODE 2077	$0.00002752	0	$17.53K	$0	$0	$8.96	$17.53K	$17.53K
10133	The Last Job QUIT	$0.00001773	2.64	$17.43K	$0.00001777	$0.00001699	$157.79	$17.43K	$17.43K
10134	THE SUBSTANCE DOSE	$0.00001762	0.90	$17.51K	$0.00001766	$0.00001745	$6.23	$17.51K	$17.51K
10135	Huckleberry FINN	$0.0002246 ₿0.000000022	5.18	$17.51K ₿1.43	$0.0002328 ₿0.000000023	$0.0002109 ₿0.000000022	$0.6 ₿0.01	$22.47K ₿2.28	$17.51K ₿1.43
10136	Forky FORKY	$0.00001749	1.17	$17.5K	$0.00001768 ₿0.	$0.00001724 ₿0.	$124.38 ₿0	$17.5K	$17.5K
10137	HAMMY HAMMY	$0.00001747	0	$17.48K	$0	$0	$6.75	$17.48K	$17.48K
10138	ZetaChain Bridged SUI.SUI (ZetaChain) SUI.SUI	$1.46	0	$17.48K	$0	$0	$38.12	$17.48K	$17.48K
10139	National Digital Asset Stockpile NDAS	$0.00001751	1.51	$17.48K	$0.00001771	$0.00001722	$66.38	$17.48K	$17.48K
10140	VirtuBeauty by Virtuals VBEA	$0.00001821	5.79	$17.48K	$0.00001881	$0.00001716	$66.39	$18.21K	$17.48K
10141	Otto $OTTO	$0.00001747	1.36	$17.47K	$0.00001766	$0.0000172	$20.25	$17.47K	$17.47K
10142	Block BLOCK	$0.00001756 ₿0.0000000052	0	$17.46K ₿0	$0 ₿0.	$0 ₿0.	$32.62 ₿0	$17.46K ₿5.25	$17.46K ₿0
10143	Anju ANJU	$0.00000004893	1.23	$17.45K	$0.00000004915	$0.00000004827	$97.5	$17.45K	$17.45K
10144	MeowCat MEOW	$0.0001742 ₿0.0000013	1.16	$17.42K ₿0	$0.0001743 ₿0.0000015	$0.0001716 ₿0.0000012	$1.2 ₿10.33	$17.42K ₿127.01	$17.42K ₿0
10145	KAPPY KAPPY	$0.0000001459	-0.63	$18K	$0.0000001511	$0.0000001448	$23.68K	$18K	$18K
10146	ZecFi Capital ZECFI	$0.00001741	-15.64	$17.41K	$0.00002063	$0.00001675	$1.6K	$17.41K	$17.41K
10147	QUANT QUANT	$0.00001739	0	$17.4K	$0	$0	$569.37	$17.4K	$17.4K
10148	Dojo Protocol DOAI	$0.00003869	-2.81	$17.37K	$0.00004123	$0.00003852	$12.63K	$38.66K	$17.37K
10149	Wrapped bTSLA WBTSLA	$442.39	0.01	$17.39K	$478.22 ₿0.	$430.99 ₿0.	$2.27 ₿0	$17.39K	$17.39K
10150	United States Dominant Peg USDP	$0.00001751	2.99	$17.39K	$0.00001754	$0.00001686	$75.78	$17.39K	$17.39K
10151	NETWORKCITIES CITIES	$0.00001737	0.22	$17.38K	$0.00001737	$0.00001732	$57.26	$17.38K	$17.38K
10152	Mirai The WhiteRabbit MIRAI	$0.00000004131	1.63	$17.38K	$0.0000000414	$0.00000004054	$50.99	$17.38K	$17.38K
10153	DaWae DAWAE	$0.00001737	2.83	$17.37K	$0.00001752	$0.0000169	$144.41	$17.37K	$17.37K
10154	Wrapped Corinthians (Kayen) WSCCP	$0.03161	1.13	$17.36K	$0.03226	$0.03083	$1.01K	$17.36K	$17.36K
10155	New Baby Elephant Houston Zoo KIRBY	$0.00001737	0	$17.35K	$0	$0	$19.88	$17.35K	$17.35K
10156	Layer Brett LBRETT	$0.00001735	0	$17.35K	$0	$0	$1.49	$17.35K	$17.35K
10157	SOHOTRN SOHOT	$0.00002171 ₿0.0000000028	-10.80	$17.35K ₿2.29	$0.0002948 ₿0.0000000032	$0.0002454 ₿0.0000000026	$75.57 ₿1.62	$17.35K ₿2.29	$17.35K ₿2.29
10158	Bird Money BIRD	$0.1463 ₿0.00033	1.67	$17.34K ₿33.06	$0.1468 ₿0.00033	$0.1438 ₿0.00032	$5.62 ₿0.37	$20.47K ₿47.01	$17.34K ₿33.06
10159	Italian Coin ITA	$0.00001732	2.09	$17.32K	$0.00001745	$0.00001688	$18.22	$17.32K	$17.32K
10160	imnotwrongimearly EARLY	$0.00001733	-0.16	$17.32K	$0.00001737	$0.00001728	$371.62	$17.32K	$17.32K
10161	Magic Money Computers MMC	$0.00001724	-0.01	$17.3K	$0.00001769	$0.00001711	$261.09	$17.3K	$17.3K
10162	DogeSquatch SQUOGE	$0.0004109	0.58	$17.29K	$0.0004119 ₿0.	$0.0004072 ₿0.	$1.39 ₿0	$17.29K	$17.29K
10163	Solamander SOLY	$0.00001728 ₿0.0000000045	-7.93	$17.27K ₿0	$0.0005325 ₿0.0000000058	$0.000409 ₿0.0000000044	$10.88 ₿0.15	$17.27K	$17.27K ₿0
10164	ZKGPT ZKGPT	$0.00001726	0	$17.26K	$0	$0	$1.96	$17.26K	$17.26K
10165	Simon for NYC dog Mayor SIMON	$0.00001728	0	$17.26K	$0	$0	$1.31	$17.26K	$17.26K
10166	GOLD GOLD	$0	0	$17.26K	$0	$0	$76.42	$17.26K	$17.26K
10167	HypeFun HYFU	$0.00001724	0	$17.25K	$0	$0	$41.31	$17.25K	$17.25K
10168	darksun BINARY	$0.00001718	0.46	$17.25K	$0.0000173	$0.00001707	$5.52	$17.25K	$17.25K
10169	Real Estate Crypto Crowfunding RECC	$0.00001976	3.24	$17.24K	$0.00001976	$0.0000191	$119.89	$19.22K	$17.24K
10170	Bobo the Base BOBO	$0.00001724	0	$17.24K	$0	$0	$67.73K	$17.24K	$17.24K
10171	Lee Quid LEE	$0.00001715	4.65	$17.16K	$0.00001728	$0.00001631	$80.33	$17.16K	$17.16K
10172	Live Ai LAU	$0.01722	0	$17.22K	$0	$0	$238.14	$17.22K	$17.22K
10173	Salahuddin2004 SALAH	$0.00001722	0	$17.22K	$0	$0	$92.11	$17.22K	$17.22K
10174	Choruz AI CHORUZ	$0.00001713	-7.90	$17.14K	$0.00001889	$0.0000172	$507.68	$17.14K	$17.14K
10175	CRIME CRIME	$0.00000176	0	$17.2K	$0	$0	$70.85	$17.2K	$17.2K
10176	Flip the Frog FLIP	$0.0000172	0.13	$17.2K	$0.0000172	$0.00001715	$1.22	$17.2K	$17.2K
10177	Babylons BABI	$0.0001832 ₿0.000000042	5.78	$17.2K ₿4.1	$0.00019 ₿0.000000043	$0.0001684 ₿0.000000042	$12.43K ₿0.22	$34.56K ₿8.24	$17.2K ₿4.1
10178	Mochi Market MOMA	$0.0004641 ₿0.000000057	0.30	$17.2K ₿2.14	$0.005609 ₿0.000000061	$0.00506 ₿0.000000055	$5.92 ₿0.21	$46.41K ₿5.78	$17.2K ₿2.14
10179	Chudjak CHUD	$0.00001718	0	$17.19K	$0	$0	$25.91	$17.19K	$17.19K
10180	Aurora AURORA	$0.0000172	0	$17.19K	$0	$0	$3.75	$17.19K	$17.19K
10181	Link on Sol LINK	$0.00001728	0	$17.15K	$0	$0	$5.71	$17.15K	$17.15K
10182	Chedda CHEDDA	$0.00001713 ₿0.000000037	1.37	$17.14K ₿0	$0.00001726 ₿0.000000045	$0.00001679 ₿0.000000035	$4.98 ₿2.68	$17.14K ₿39.38	$17.14K ₿0
10183	PJN PJN	$0.00001724	2.41	$17.12K	$0.00001722	$0.00001671	$78	$17.12K	$17.12K
10184	FalconsInu FALCON	$0.00004279	10.15	$17.11K	$0.00005347	$0.00003681	$78.27K	$17.11K	$17.11K
10185	Yup YUP	$0.0003859 ₿0.0000015	12.78	$17.11K ₿106.86	$0.1454 ₿0.0000015	$0.1271 ₿0.0000013	$29.82 ₿0.64	$29.53K ₿120.75	$17.11K ₿106.86
10186	Based Doge BDOGE	$0.00001788	2.13	$17.11K	$0.00001843	$0.00001747	$266	$17.11K	$17.11K
10187	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.0478	-0.98	$17.07K	$0.05001	$0.04752	$201.81	$17.07K	$17.07K
10188	Brainrot Research BRNRT	$0.00001707	9.37	$17.04K	$0.00001713	$0.00001556	$272.69	$17.04K	$17.04K
10189	the life of cat CAT	$0.00001703	3.11	$17.04K	$0.00001703	$0.00001646	$1.99	$17.04K	$17.04K
10190	Garbage GARBAGE	$0.0002288 ₿0.000000018	-0.28	$17.03K ₿1.35	$0.0002303 ₿0.000000018	$0.0002281 ₿0.000000017	$3.24 ₿0.01	$22.88K ₿1.81	$17.03K ₿1.35
10191	Aster ASTER	$0.000000000041	1.28	$17.05K	$0.000000000041	$0.00000000004	$10.14	$17.05K	$17.05K
10192	Aurascope AURA	$0.00001703	2.75	$17.03K	$0.00001709	$0.00001656	$101.56	$17.03K	$17.03K
10193	NORA NORA	$0.00001696	2.81	$16.95K	$0.00001707	$0.00001639	$42.77	$16.95K	$16.95K
10194	Topless TOPLESS	$0.00001715	0.10	$17K	$0.00001743	$0.00001646	$201.51	$17K	$17K
10195	GLP1 GLP1	$0.00001699	0	$16.99K	$0	$0	$1.53	$16.99K	$16.99K
10196	TrumpEffect69420 TRUMP	$0.0003613	0	$16.98K	$0	$0	$5.09	$16.98K	$16.98K
10197	The Amazing Digital Circus TADC	$0.00001709	-1.09	$16.96K	$0.00001775	$0.0000162	$468.53	$16.96K	$16.96K
10198	TaxSplit TAX	$0.00002375	15.35	$16.96K	$0.00002375	$0.00001838	$569.56	$16.96K	$16.96K
10199	believe coin BELIEVE	$0.00001718	2.08	$16.94K	$0.0000173	$0.00001679	$13.7	$16.94K	$16.94K
10200	LAMA Trust Coin V2 VLAMA	$0.00008485	-2.23	$16.93K	$0.00008687	$0.00008485	$72.66	$16.93K	$16.93K
10201	MATRIX MATRIX	$0.0000001692	0	$16.93K	$0	$0	$169.28	$16.93K	$16.93K
10202	Ethereal ETHEREAL	$0.00000004022	0	$16.92K	$0	$0	$12.48	$16.92K	$16.92K
10203	Dogenarii DOGENARII	$0.0000169	11.17	$16.91K	$0.00001735	$0.0000152	$685.68	$16.91K	$16.91K
10204	Principals Network PNET	$0.00001722	0.38	$16.9K	$0.00001726	$0.00001694	$31.12	$16.9K	$16.9K
10205	Lemonade Stand Duck DUCK	$0.00001692	0.20	$16.9K	$0.00001701	$0.00001679	$50.09	$16.9K	$16.9K
10206	Shibarium Name Service SNS	$0.0000001689 ₿0.0000000000085	-0.07	$16.9K ₿0	$0.000000169 ₿0.	$0.0000001686 ₿0.	$167.45 ₿0	$16.9K ₿0.85	$16.9K ₿0
10207	Doggacoin DOGGA	$0.0000001168	0	$16.89K	$0 ₿0.	$0 ₿0.	$8.26 ₿0	$16.89K	$16.89K
10208	Pyrin PYI	$0.00003741 ₿0.0000019	31.53	$16.89K ₿0	$0.1903 ₿0.0000020	$0.1299 ₿0.0000014	$60.58K ₿22.58	$37.41K ₿1.91K	$16.89K ₿0
10209	Metapro MPRO	$0.0009924	-1.22	$16.89K	$0.001047	$0.0009741	$106.61	$54.88K	$16.89K
10210	Skynet DRONES	$0.00001682	0	$16.82K	$0	$0	$9.34	$16.82K	$16.82K
10211	SWORD SWORD	$0.000002389	1.53	$16.82K	$0.000002409	$0.000002349	$327.16	$18.35K	$16.82K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}