صفحة النتائج 102 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 102

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10111	MUNCAT MUNCAT	$0.00001627	-0.67	$16.28K	$0.00001639	$0.00001612	$45.3	$16.28K	$16.28K
10112	Kovin Segnocchi KOVIN	$0.0000002343 ₿0.00000000031	-28.02	$16.27K ₿0	$0.00003816 ₿0.00000000043	$0.00002632 ₿0.00000000030	$153.37 ₿2.61	$16.27K ₿21.89	$16.27K ₿0
10113	CHEEKS CHEEKS	$0.00001711	-0.32	$16.27K	$0.00001722	$0.00001673	$1.38	$16.27K	$16.27K
10114	USAID USAID	$0.00001627	-0.85	$16.26K	$0.00001643	$0.00001626	$1.12	$16.26K	$16.26K
10115	pig wif hat PIGWIF	$0.00001626	-3.12	$16.26K	$0.00001677	$0.00001578	$187.82	$16.26K	$16.26K
10116	Inflatable Buttplug BUTTPLUG	$0.00001673	0	$16.26K	$0	$0	$87.01	$16.73K	$16.26K
10117	SAM SAM	$0.0008124	0	$16.25K	$0	$0	$1.96	$16.25K	$16.25K
10118	XEND IT XEND	$0.00001624	2.29	$16.24K	$0.0000162	$0.00001569	$68.95	$16.24K	$16.24K
10119	Poison Finance POI$ON	$0.001851 ₿0.0000024	0.14	$16.23K ₿11.15	$0.00185 ₿0.0000029	$0.001849 ₿0.0000023	$15.02 ₿0.18	$22.23K ₿8.84	$16.23K ₿11.15
10120	Wukong WUKONG	$0.00000598	-0.02	$16.18K	$0.000006	$0.000005939	$4.86	$16.18K	$16.18K
10121	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10122	Qubit The Quantum Dog QUBIT	$0.0000162	0	$16.17K	$0	$0	$5.21	$16.17K	$16.17K
10123	Trench Digger TRENCH	$0.01616	-4.45	$16.17K	$0.01692	$0.01586	$241.1	$16.17K	$16.17K
10124	Dogenarii DOGENARII	$0.00001614	-1.15	$16.16K	$0.00001633	$0.00001576	$9.48	$16.16K	$16.16K
10125	Merge Token MERGE	$0.00001422	-1.68	$16.16K	$0.00001448	$0.00001399	$21.7	$27.66K	$16.16K
10126	Umi Digital UMI	$0.0000004894 ₿0.000000000014	0	$16.15K ₿0.49	$0	$0	$47.48 ₿0	$16.15K ₿0.49	$16.15K ₿0.49
10127	BNBdip BNBDIP	$0.00001614	0	$16.14K	$0	$0	$7.23	$16.14K	$16.14K
10128	Onchain Finance and Culture OFAC	$0.00001923	-1.59	$16.14K	$0.00001955	$0.00001904	$9.68	$19.24K	$16.14K
10129	Made In America MIA	$0.00001614	-1.11	$16.13K	$0.00001637	$0.00001578	$5.37	$16.13K	$16.13K
10130	The Bonk Prophecy PROPHECY	$0.00001688	-2.39	$16.11K	$0.00001735	$0.00001662	$172.32	$16.11K	$16.11K
10131	Pepercetti PCT	$0.0000161	0	$16.11K	$0	$0	$1.61	$16.11K	$16.11K
10132	suitard STD	$0.0001609	0	$16.1K	$0	$0	$27.72	$16.1K	$16.1K
10133	Bitcoin Wizard Mascot BTCWIZ	$0.0000161	-1.75	$16.09K	$0.00001701	$0.00001582	$353.42	$16.09K	$16.09K
10134	no internet REX	$0.00001609	23.63	$16.09K	$0.0000161	$0.00001287	$127.16	$16.09K	$16.09K
10135	Anonymous ANON	$0.00001609	-2.46	$16.09K	$0.0000165	$0.00001603	$1.34	$16.09K	$16.09K
10136	Norman NORM	$0.00001616	0	$16.08K	$0	$0	$44.08	$16.08K	$16.08K
10137	Unique One RARE	$0.006429 ₿0.00000019	0	$16.07K ₿0.48	$0	$0	$27.35 ₿0	$16.07K ₿0.48	$16.07K ₿0.48
10138	Composite CMST	$0.05306 ₿0.000011	-2.55	$16.07K ₿3.65	$0.05444 ₿0.000011	$0.0523 ₿0.000011	$691.53 ₿0	$16.07K ₿3.65	$16.07K ₿3.65
10139	Baby Bitcoin BABYBTC	$0.00001605	-0.92	$16.06K	$0.00001622	$0.00001578	$65.98	$16.06K	$16.06K
10140	Iro-Chan IRO	$0.00001826	0	$16.05K	$0	$0	$10.97	$16.05K	$16.05K
10141	Sator SAO	$0.0002906 ₿0.000000047	20.39	$16.04K ₿2.6	$0.0003038 ₿0.000000048	$0.0002307 ₿0.000000043	$117.9K ₿7.9	$145.78K ₿23.68	$16.04K ₿2.6
10142	spιxfι SPIX	$0.001603	-1.51	$16.03K	$0.001633	$0.001594	$1.33	$16.03K	$16.03K
10143	1 community can change your life COMMUNITY	$0.00001698	-6.02	$16.03K	$0.00002218	$0.00001607	$8.97K	$16.03K	$16.03K
10144	Marutaro $MARU	$0.000001769	-1.57	$16.02K	$0.000001799	$0.000001729	$62.34	$17.15K	$16.02K
10145	Brat BRAT	$0.00001601	0	$16.01K	$0	$0	$3.17	$16.01K	$16.01K
10146	Obsidium OBS	$0.002528 ₿0.000000038	-0.02	$16.01K ₿0.24	$0.002529 ₿0.000000037	$0.002528 ₿0.000000036	$9.5K ₿0.14	$36.67K ₿0.55	$16.01K ₿0.24
10147	BEMU BEMU	$0.000001599	-1.14	$16K	$0.00000163	$0.00000159	$1.73	$16K	$16K
10148	FARTMOMMY $FARTMOMMY	$0.00001599	-1.99	$16K	$0.00001633	$0.0000158	$1.22	$16K	$16K
10149	SKAINET SKAI	$0.00001599	-1.01	$16K	$0.00001622	$0.00001586	$170.21	$16K	$16K
10150	Catex CATX	$0.0005593	-4.96	$15.98K	$0.0005968 ₿0.	$0.0005411 ₿0.	$44.5 ₿0	$104.55K	$15.98K
10151	Public Mint MINT	$0.00015 ₿0.00000010	-5.18	$15.98K ₿10.86	$0.009471 ₿0.00000010	$0.00895 ₿0.00000010	$62.53 ₿0.01	$37.51K ₿25.72	$15.98K ₿10.86
10151	Rosscoin ROSSCOIN	$0.00001599	0	$15.98K	$0	$0	$87.7	$15.98K	$15.98K
10152	Module MODULE	$1.6	0	$15.97K	$0	$0	$5.63	$15.97K	$15.97K
10153	Screaming Hyrax $MAMA	$0.00001597	-0.72	$15.96K	$0.0000162	$0.00001548	$27.18	$15.96K	$15.96K
10154	GOLD BNB GBNB	$0	13.46	$15.94K	$0	$0	$12.37K	$15.94K	$15.94K
10155	Pissing Dog Farts PDF	$0.00001616	0	$15.92K	$0	$0	$242.32	$15.92K	$15.92K
10156	ViralMind VIRAL	$0.00001648	0	$15.92K	$0	$0	$35.16	$16.48K	$15.92K
10158	Ponkei - The Chinese Ponke PONKEI	$0.00001586	0	$15.86K	$0	$0	$3.41	$15.86K	$15.86K
10159	Eye Future by Virtuals EYE	$0.00001586	1.02	$15.86K	$0.0000159	$0.00001548	$4.47	$15.86K	$15.86K
10160	Shiro Neko CTO SHIRO	$0.00001584	0	$15.85K	$0	$0	$137.89	$15.85K	$15.85K
10161	TOPIA TOPIA	$0.00001008 ₿0.0000010	-0.66	$15.83K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$136.94 ₿5.14	$50.44K ₿5.16K	$15.83K ₿909.09
10162	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000214 ₿0.00000000024	$0.00001933 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10163	Quasar QUASAR	$0.00001586	1.99	$15.79K	$0.00001593	$0.00001552	$11.11	$15.79K	$15.79K
10164	Coremind CORE	$0.0001578	-3.05	$15.78K	$0.0001628	$0.0001578	$28.58	$15.78K	$15.78K
10165	Unknown AI UNAI	$0.0001577	0	$15.78K	$0	$0	$4.08	$15.78K	$15.78K
10166	Pickle PICKLE	$0.0002272	0	$15.78K	$0	$0	$27.22	$15.78K	$15.78K
10167	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10168	Aster ASTER	$0.000000000038	-1.52	$15.77K	$0.000000000038	$0.000000000037	$4.03	$15.77K	$15.77K
10169	Pyrin PYI	$0.0000349 ₿0.0000019	-3.07	$15.76K ₿0	$0.00003615 ₿0.0000020	$0.00003486 ₿0.0000014	$68.11K ₿22.58	$34.9K ₿1.91K	$15.76K ₿0
10170	Yucky YUCKY	$0.00001574	0	$15.75K	$0	$0	$22.94	$15.75K	$15.75K
10171	the misc. u aware? MISC	$0.0000159	-1.88	$15.75K	$0.00001622	$0.00001567	$3.93	$15.75K	$15.75K
10172	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10173	Grok Companions JARVIS	$0.00001573	1.97	$15.73K	$0.00001573	$0.00001523	$46.29	$15.73K	$15.73K
10174	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10175	Stenchcoin STENCHCOIN	$0.00001631	0	$15.73K	$0	$0	$20.39	$16.31K	$15.73K
10176	Yumi $YUMI	$0.00001887	0	$15.73K	$0	$0	$11.2	$15.73K	$15.73K
10177	boots BOOTS	$0.000000157	0	$15.7K	$0	$0	$22.81	$15.7K	$15.7K
10178	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10179	Yann LeCoin YANN	$0.00001569	0	$15.69K	$0	$0	$1.88	$15.69K	$15.69K
10180	Wen? Soon! $SOON	$0.00001578	1.59	$15.78K	$0.00001582	$0.00001542	$7.87	$15.78K	$15.78K
10181	Fitcoin FITCOIN	$0.00001569	-1.01	$15.68K	$0.00001584	$0.00001535	$1.07	$15.68K	$15.68K
10182	Raju the Elephant RAJU	$0.00001574	1.19	$15.67K	$0.0000158	$0.00001535	$48.51	$15.67K	$15.67K
10183	Blepe BLEPE	$0.00001567	0	$15.67K	$0	$0	$1.12	$15.67K	$15.67K
10184	Marie Rose AI MARIE	$0.00001565	-1.16	$15.65K	$0.00001592	$0.00001537	$1.43	$15.65K	$15.65K
10185	Drawnblade BLADE	$0.00001565	0.97	$15.64K	$0.00001671	$0.0000151	$762.32	$15.64K	$15.64K
10186	bane $BANE	$0.00001565	0	$15.64K	$0	$0	$31.71	$15.64K	$15.64K
10187	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10188	Decentralized Retirement Account DRA	$0.00001563	-1.12	$15.62K	$0.00001584	$0.00001529	$1.39	$15.62K	$15.62K
10189	Fallen Knight KNIGHT	$0.00001646	0	$15.61K	$0	$0	$2.28	$15.61K	$15.61K
10190	Phill PHILL	$0.00001563	0	$15.6K	$0	$0	$2.51	$15.6K	$15.6K
10191	Animecoin ANI	$0.00001559	-1.21	$15.58K	$0.00001607	$0.0000155	$1.34	$15.58K	$15.58K
10192	SHART SHART	$0.00001983	-11.82	$15.58K	$0.0000225	$0.00001932	$3.86	$15.58K	$15.58K
10193	Capizen CAPI	$0.00001557	0	$15.58K	$0	$0	$15.22	$15.58K	$15.58K
10194	Sui Monster SUIMON	$0.00000156	0	$15.58K	$0	$0	$23.11	$15.58K	$15.58K
10195	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.03344	-0.12	$15.57K	$0.03359	$0.0328	$3.34	$15.57K	$15.57K
10196	Ricky The Raccoon RICKY	$0.00001556	-9.58	$15.56K	$0.00001724	$0.00001527	$211.27	$15.56K	$15.56K
10197	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10198	Study conviction STUDY	$0.00001556	0	$15.56K	$0	$0	$2.5	$15.56K	$15.56K
10199	kittyspin KS	$0.00001556	0.69	$15.56K	$0.00001576	$0.00001513	$13.9	$15.56K	$15.56K
10200	ROBOT ROBOT	$0.00001554	1.47	$15.55K	$0.00001609	$0.00001521	$140.82	$15.55K	$15.55K
10201	Ninjas in Pyjamas DOJO	$0.0223	-5.50	$15.6K	$0.0236	$0.02119	$4.49K	$111.55K	$15.6K
10202	Genesis GXN	$0.00001554	-1.12	$15.55K	$0.00001571	$0.00001513	$59.08	$15.55K	$15.55K
10203	Nebula Ai NAIX	$0.0001553	0	$15.53K	$0	$0	$30.72	$15.53K	$15.53K
10204	tired of it all TIRED	$0.00001552	-6.97	$15.53K	$0.0000168	$0.00001496	$374.18	$15.53K	$15.53K
10205	Pumpkinhead PUMPKIN	$0.00001665	-1.84	$15.52K	$0.00001696	$0.00001637	$4.65	$15.52K	$15.52K
10206	ZENZO ZNZ	$0.0005426 ₿0.000000067	49.61	$15.52K ₿1.64	$0.006112 ₿0.000000070	$0.003935 ₿0.000000045	$0 ₿0	$45.04K ₿5.6	$15.52K ₿1.64
10207	FLOCKY FLOCKY	$0.00001556	0	$15.52K	$0	$0	$1.9	$15.52K	$15.52K
10208	Orcasm ORCASM	$0.00001872	-0.81	$15.5K	$0.00001893	$0.00001821	$132.08	$15.5K	$15.5K
10209	Magmar MGR	$0.00001548	0	$15.49K	$0 ₿0.	$0 ₿0.	$2.43 ₿0	$15.49K	$15.49K
10210	Based Manyu MANYU	$0.00001544	-1.03	$15.44K	$0.00001586	$0.00001508	$16.12	$15.44K	$15.44K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}