صفحة النتائج 102 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 102

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10123	Re7 USDC RE7USDC	$1.04 ₿0.000016	-0.01*	$3.26K ₿0.05	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$3.26K ₿0.05	$3.26K ₿0.05
10124	Evildogi DOGI	$0.000003319	-0.36	$3.26K	$0.00000335 ₿0.	$0.000003249 ₿0.	$5.15 ₿0	$3.26K	$3.26K
10125	xWorld XWORLD	$0.000003279 ₿0.000000000071	0	$3.25K ₿0.07	$0.00000334 ₿0.	$0.00000322 ₿0.	$1.25 ₿0	$3.25K ₿0.07	$3.25K ₿0.07
10126	Return to Beginnings ROOTS	$0.000003239 ₿0.000000000041	0	$3.23K ₿0.04	$0.000003239 ₿0.	$0.000003149 ₿0.	$4.97 ₿0	$3.23K ₿0.04	$3.23K ₿0.04
10127	Stockenized STOCK	$0.000003329	-0.71	$3.23K	$0.0000034	$0.00000327	$5.85	$3.23K	$3.23K
10128	Synopsys Tokenized Stock (Reality) RSNPS	$429.75	0.01*	$3.23K	$429.8	$429.71	$429.55	$3.23K	$3.23K
10129	Capricor Therapeutics Tokenized Stock (Reality) RCAPR	$5.93	0	$3.22K	$5.93	$5.93	$6.35	$3.22K	$3.22K
10130	ConduitProtocol CONDUIT	$0.00000322 ₿0.00000000014	0	$3.22K ₿0.14	$0.00000322 ₿0.	$0.00000314 ₿0.	$22.63 ₿0	$3.22K ₿0.14	$3.22K ₿0.14
10131	Airina Bolgur BOLGUR	$0.000003249 ₿0.000000000049	0	$3.22K ₿0.03	$0.000003279 ₿0.	$0.00000322 ₿0.	$7.45 ₿0	$3.22K ₿0.05	$3.22K ₿0.03
10132	BLACKOUT BLACKOUT	$0.000003199 ₿0.000000000041	-1.61	$3.2K ₿0.04	$0.00000326 ₿0.	$0.00000314 ₿0.	$9.06 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
10133	BLAKJAK BLAKJAK	$0.000003239	-0.67	$3.2K	$0.00000334	$0.00000318	$4.81	$3.2K	$3.2K
10134	Nietzschean Pigeon PICANTE	$0.000003199 ₿0.000000000042	1.55	$3.2K ₿0.04	$0.000003229 ₿0.	$0.000003069 ₿0.	$19.01 ₿0	$3.2K ₿0.04	$3.2K ₿0.04
10135	Create Seed CSEED	$0.000003189 ₿0.000000000055	0	$3.19K ₿0.06	$0.000003199 ₿0.	$0.000003109 ₿0.	$3.23 ₿0	$3.19K ₿0.06	$3.19K ₿0.06
10136	Trench Capital PROPS	$0.000003379	-1.00	$3.18K	$0.00000349 ₿0.	$0.000003329 ₿0.	$9.22 ₿0	$3.18K	$3.18K
10137	Whale Testicle Fart WTF	$0.00000321 ₿0.000000000040	0	$3.18K ₿0.04	$0.00000327 ₿0.	$0.000003199 ₿0.	$2.36 ₿0	$3.18K ₿0.04	$3.18K ₿0.04
10138	Spatial SPATIAL	$0.000003199	-4.14	$3.17K	$0.00000334	$0.00000318	$41.02	$3.17K	$3.17K
10139	Fitcoin FITCOIN	$0.000003159 ₿0.000000000053	0	$3.16K ₿0.05	$0.00000321 ₿0.	$0.00000314 ₿0.	$6.62 ₿0	$3.16K ₿0.05	$3.16K ₿0.05
10140	OYSTER OYSTER	$0.00000343	-7.16	$3.15K	$0.0000037	$0.000003379	$26.44	$3.43K	$3.15K
10141	First Majestic Silver (Ondo Tokenized) AGON	$14.92 ₿0.00026	-0.07	$3.14K ₿0.01	$14.96 ₿0.	$14.86 ₿0.	$152.47K ₿0	$3.14K ₿0.01	$3.14K ₿0.01
10142	Feels Good GOOD	$0.000003149 ₿0.000000000047	0	$3.15K ₿0.05	$0.000009419 ₿0.	$0.00000314 ₿0.	$2.17K ₿0	$3.15K ₿0.05	$3.15K ₿0.05
10143	HUME MARKETS HUME	$0.00000314	0	$3.14K	$0.000003329	$0.00000312	$72.02	$3.14K	$3.14K
10144	Asterlens LAST	$0.00000314 ₿0.000000000040	1.62	$3.14K ₿0.04	$0.000003159 ₿0.	$0.000003109 ₿0.	$4.51 ₿0	$3.14K ₿0.04	$3.14K ₿0.04
10145	Datagram Network DGRAM	$0.00001262 ₿0.00000000035	-7.99	$3.14K ₿0.09	$0.00001446 ₿0.	$0.00001026 ₿0.	$792.78 ₿0	$126.29K ₿3.53	$3.14K ₿0.09
10146	Average Guy AVERAGEGUY	$0.00000339 ₿0.000000000045	0	$3.13K ₿0.04	$0.000003409 ₿0.	$0.000003369 ₿0.	$14.5 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
10147	Quantum Inu QI	$0.00000313	-0.89	$3.13K	$0.000003159	$0.000003109	$4.65	$3.13K	$3.13K
10148	Onboarding ONBOARDING	$0.000003149 ₿0.000000000039	0	$3.13K ₿0.04	$0.00000317 ₿0.	$0.00000313 ₿0.	$15.57 ₿0	$3.13K ₿0.04	$3.13K ₿0.04
10149	NetEase (Ondo Tokenized) NTESON	$119.06 ₿0.0020	-0.39	$3.13K ₿0.05	$119.53 ₿0.	$119.04 ₿0.	$3.27 ₿0	$3.13K ₿0.05	$3.13K ₿0.05
10150	Cozyville COZY	$0.00000313 ₿0.000000000050	-0.60	$3.12K ₿0.05	$0.00000318 ₿0.	$0.000003109 ₿0.	$1.12 ₿0	$3.12K ₿0.05	$3.12K ₿0.05
10151	Heisted HEISTED	$0.00000313 ₿0.00000000022	-0.66	$3.12K ₿0.22	$0.000003149 ₿0.	$0.000003069 ₿0.	$9.19 ₿0	$3.12K ₿0.22	$3.12K ₿0.22
10152	Winston WINSTON	$0.00000312 ₿0.000000000040	0	$3.11K ₿0.04	$0.00000312 ₿0.	$0.000003059 ₿0.	$1.95 ₿0	$3.11K ₿0.04	$3.11K ₿0.04
10153	cat wif sword SWORDCAT	$0.000003109	0	$3.11K	$0.000003149	$0.000002839	$199.28	$3.11K	$3.11K
10154	Burn On Bags BURN	$0.00000379 ₿0.000000000061	0	$3.11K ₿0.05	$0.0000038 ₿0.	$0.00000374 ₿0.	$2 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
10155	The Black Maned Wolf LOBO	$0.000003189	0	$3.1K	$0.000003189	$0.00000314	$2.26	$3.1K	$3.1K
10156	Bubo BUBO	$0.000003099 ₿0.000000000050	0.24	$3.09K ₿0.05	$0.000003099 ₿0.	$0.000003009 ₿0.	$4.71 ₿0	$3.09K ₿0.05	$3.09K ₿0.05
10157	Spotify Technology (Dinari Tokenized Stock) SPOT	$581.98	-0.01	$3.08K	$582.07 ₿0.	$581.95 ₿0.	$1 ₿0	$3.08K	$3.08K
10158	Vitaly Coin VITALY	$0.00000308 ₿0.000000000040	-0.60	$3.08K ₿0.04	$0.000003109 ₿0.	$0.000003069 ₿0.	$2.5 ₿0	$3.08K ₿0.04	$3.08K ₿0.04
10159	Walt Disney (Dinari Tokenized Stock) DIS	$112.37	0	$3.08K	$112.38 ₿0.	$112.36 ₿0.	$1.05 ₿0	$3.08K	$3.08K
10160	A little cat worn down by life. 棱角猫	$0.00000308 ₿0.00000000019	-8.93	$3.08K ₿0.19	$0.00000339 ₿0.	$0.000003069 ₿0.	$105.67 ₿0	$3.08K ₿0.19	$3.08K ₿0.19
10161	smoking Inu SI SI	$0.00000308	0	$3.08K	$0.00000312	$0.000003059	$1.46	$3.08K	$3.08K
10162	OgeePerps OGEE	$0.000003629	-10.75	$3.08K	$0.00000403	$0.00000362	$165.22	$3.08K	$3.08K
10163	Fold Holdings (Dinari Tokenized Stock) FLD	$0.5017	-0.01*	$3.07K	$0.5017 ₿0.	$0.5016 ₿0.	$4.52 ₿0	$3.07K	$3.07K
10164	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.22	$11.86	$3.06K	$3.06K
10165	Heavenland HTO HTO	$0.00005603 ₿0.00000000082	-0.07	$3.06K ₿0.05	$0.00005637 ₿0.	$0.00005582 ₿0.	$3.45 ₿0	$28.02K ₿0.41	$3.06K ₿0.05
10166	Cupsey Wif Trump Hat CUPSEY2028	$0.000003069	-0.78	$3.05K	$0.00000314 ₿0.	$0.000003059 ₿0.	$1.66 ₿0	$3.05K	$3.05K
10167	Bitcoin for agents LOBCOIN	$0.00000305 ₿0.000000000042	0	$3.05K ₿0.04	$0.000003069 ₿0.	$0.00000299 ₿0.	$3.85 ₿0	$3.05K ₿0.04	$3.05K ₿0.04
10168	Amkor Technology, Inc. • Robinhood Token AMKR	$42.41	0	$3.05K	$42.41	$42.4	$1.15	$3.05K	$3.05K
10169	VinFast Auto Tokenized Stock (Reality) RVFS	$2.99	0	$3.04K	$2.99	$2.99	$425.59	$3.04K	$3.04K
10170	Russian Plague PLAGUE	$0.000003149	-0.64	$3.04K	$0.00000321	$0.00000309	$3.32	$3.04K	$3.04K
10171	just delulucoin DELULU	$0.00000304 ₿0.000000000043	0	$3.04K ₿0.04	$0.00000309 ₿0.	$0.000003019 ₿0.	$2.63 ₿0	$3.04K ₿0.04	$3.04K ₿0.04
10172	Official Jean Coin JEANCOIN	$0.000003069	-2.29	$3.03K	$0.00000317	$0.000003029	$9.59	$3.03K	$3.03K
10173	Omoji Pearcat OMOJI	$0.00000314	-0.74	$3.01K	$0.000003229 ₿0.	$0.00000309 ₿0.	$5.13 ₿0	$3.01K	$3.01K
10174	TOADLAYER TOADLAYER	$0.000003029	-0.82	$3.01K	$0.00000312	$0.000002979	$6.81	$3.01K	$3.01K
10175	Anonyma NYMA	$0.000003	0	$3K	$0.000003009	$0.000002929	$9.98	$3K	$3K
10176	TraderClaw TCLAW	$0.000003 ₿0.000000000042	-0.77	$3K ₿0.04	$0.000003029 ₿0.	$0.00000295 ₿0.	$4.87 ₿0	$3K ₿0.04	$3K ₿0.04
10177	All The Money ATM	$0.000003019 ₿0.000000000038	0	$3K ₿0.04	$0.000003029 ₿0.	$0.000002979 ₿0.	$1.96 ₿0	$3K ₿0.04	$3K ₿0.04
10178	FOGO Fishing FISH	$0.0000004537 ₿0.000000000031	-3.33	$2.99K ₿0.16	$0.0000004727 ₿0.	$0.0000004576 ₿0.	$7.49 ₿0	$2.99K ₿0.16	$2.99K ₿0.16
10179	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0	$2.99K	$219.8	$219.79	$249.77	$2.99K	$2.99K
10180	Midle MIDLE	$0.000006319 ₿0.000000000096	-0.10	$2.98K ₿0.01	$0.00000633 ₿0.	$0.000006319 ₿0.	$1.33 ₿0	$6.32K ₿0.1	$2.98K ₿0.01
10181	Cash Elon CASHELON	$0.000003059	-0.75	$2.98K	$0.000003149	$0.000003	$5.21	$2.98K	$2.98K
10182	STONK STONK	$0.000002969	0	$2.97K	$0.000002969	$0.00000296	$7.71	$2.97K	$2.97K
10183	Realty Income Tokenized Stock (Reality) RO	$56.95	0.01*	$2.97K	$56.96	$56.94	$113.47	$2.97K	$2.97K
10184	first StonFi on gas pump STONCAT	$0.00000296 ₿0.000000000053	0	$2.96K ₿0.05	$0.000002979 ₿0.	$0.000002919 ₿0.	$2.96 ₿0	$2.96K ₿0.05	$2.96K ₿0.05
10185	We're the Same SAME	$0.00000299	-0.66	$2.96K	$0.00000309	$0.000002939	$6.34	$2.96K	$2.96K
10186	Orange Coin ORANGE	$0.000002979	0.43	$2.96K	$0.000003029	$0.000002889	$7.21	$2.96K	$2.96K
10187	revolve REVOLVE	$0.00000334	0	$2.96K	$0.000003409	$0.000003279	$5.28	$2.96K	$2.96K
10188	Softhearted Gunner GUNNER	$0.00000304	-2.03	$2.95K	$0.00000313	$0.000003019	$18.74	$2.95K	$2.95K
10189	Flying Magic Carpet FMC	$0.00000296 ₿0.000000000038	-0.12	$2.95K ₿0.04	$0.00000296 ₿0.	$0.000002889 ₿0.	$73.99 ₿0	$2.95K ₿0.04	$2.95K ₿0.04
10190	LIQ Protocol LIQ	$0.00009828 ₿0.0000000015	0.42	$2.95K ₿0.05	$0.00009971 ₿0.	$0.00009645 ₿0.	$57.58 ₿0	$9.83K ₿0.15	$2.95K ₿0.05
10191	Harvy HARVY	$0.00000295 ₿0.000000000046	-0.22	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002879 ₿0.	$19.79 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
10192	Booking Tokenized Stock (Reality) RBKNG	$156.01	0	$2.94K	$0	$0	$227.61	$2.94K	$2.94K
10193	Arc Chan ARCHAN	$0.000002939	0	$2.94K	$0.000002939	$0.000002939	$5.97	$2.94K	$2.94K
10194	whinecoin WHINECOIN	$0.000002929 ₿0.00000000040	-0.32	$2.93K ₿0.4	$0.000002939 ₿0.	$0.00000286 ₿0.	$79.54 ₿0	$2.93K ₿0.4	$2.93K ₿0.4
10195	Byte BYTE	$0.000003099	0	$2.92K	$0.000003099	$0.000003069	$6.95	$2.92K	$2.92K
10196	Copart Tokenized Stock (Reality) RCPRT	$29.02	0	$2.92K	$29.02	$29.01	$10.75	$2.92K	$2.92K
10197	hey.lol HEY	$0.00000291 ₿0.0000000024	-5.11	$2.91K ₿0.99	$0.000003069 ₿0.	$0.000002879 ₿0.	$19.08 ₿0	$2.91K ₿2.42	$2.91K ₿0.99
10198	DecentralGPT DGC	$0.00000001849 ₿0.00000000000057	6.95	$2.91K ₿0.09	$0.00000001888 ₿0.	$0.00000001685 ₿0.	$41.62 ₿0	$18.49K ₿0.57	$2.91K ₿0.09
10199	Uptober UPTOBER	$0.002902 ₿0.000000077	0	$2.9K ₿0.08	$0.002902 ₿0.	$0.002902 ₿0.	$6.4 ₿0	$2.9K ₿0.08	$2.9K ₿0.08
10200	Zucchini ZUCCHINI	$0.0000029 ₿0.000000000073	-0.43	$2.9K ₿0.07	$0.00000295 ₿0.	$0.000002839 ₿0.	$3.49 ₿0	$2.9K ₿0.07	$2.9K ₿0.07
10201	CleanSpark • Robinhood Token CLSK	$7.85 ₿0.00021	0	$2.9K ₿0	$7.85 ₿0.	$7.85 ₿0.	$0 ₿0	$2.9K ₿0	$2.9K ₿0
10202	AskMuse ASK	$0.000002979	-2.92	$2.89K	$0.000003069	$0.000002969	$9.5	$2.89K	$2.89K
10203	Sycamore Core SYCAMORE	$0.000002979	-0.48	$2.89K	$0.00000304	$0.000002919	$2.78	$2.89K	$2.89K
10204	Identity.md 6900 IMD6900	$0.000002889	0	$2.89K	$0.000002939	$0.000002879	$9.58	$2.89K	$2.89K
10205	Kinetic KINETIC	$0.00000309	-0.14	$2.88K	$0.000003099	$0.000003019	$11.45	$2.88K	$2.88K
10206	Stonk Guy STONKGUY	$0.0000029	-1.55	$2.87K	$0.000003029	$0.000002879	$62.59	$2.87K	$2.87K
10207	Gold Bug BUG	$0.00000287	-1.29	$2.87K	$0.00000291	$0.00000286	$31.92	$2.87K	$2.87K
10208	MAKE HOLDING GREAT AGAIN MHGA	$0.000002889 ₿0.000000000053	0.61	$2.87K ₿0.05	$0.00000291 ₿0.	$0.000002799 ₿0.	$32.26 ₿0	$2.87K ₿0.05	$2.87K ₿0.05
10209	Tokenize Everything EVERYTHING	$0.00000286	-1.80	$2.86K	$0.00000295	$0.000002839	$16.86	$2.86K	$2.86K
10210	TokenRips RIPS	$0.00000304 ₿0.00000000018	0	$2.86K ₿0.17	$0.000003059 ₿0.	$0.00000304 ₿0.	$4.37 ₿0	$2.92K ₿0.18	$2.86K ₿0.17
10211	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10212	Ganbare GANBARE	$0.000002849 ₿0.00000000012	1.61	$2.85K ₿0.13	$0.000002879 ₿0.	$0.00000274 ₿0.	$1.85 ₿0	$2.85K ₿0.13	$2.85K ₿0.13
10213	you sold the bottom didn't you BOTTOM	$0.000002919	-0.89	$2.85K	$0.000003009	$0.00000287	$6.91	$2.85K	$2.85K
10214	Texas Instruments Tokenized Stock (Reality) RTXN	$284.58	0	$2.85K	$284.59	$284.58	$499.28	$2.85K	$2.85K
10215	Loop Loot LOOP	$0.000002849 ₿0.00000000021	0	$2.85K ₿0.21	$0.000002889 ₿0.	$0.000002849 ₿0.	$2.85 ₿0	$2.85K ₿0.21	$2.85K ₿0.21
10216	Gremlin GREM	$0.000003099 ₿0.00000000051	0	$2.84K ₿0.47	$0.000003109 ₿0.	$0.000003 ₿0.	$14.22 ₿0	$3.09K ₿0.51	$2.84K ₿0.47
10217	Arcades ARCADES	$0.000003029	-0.47	$2.84K	$0.00000309	$0.000002969	$118.19	$2.84K	$2.84K
10218	NeaRRR RRR	$0.000002889	0	$2.84K	$0.000002889	$0.00000281	$18.57	$2.84K	$2.84K
10219	Solotto LOTTO	$0.000002979 ₿0.000000000041	2.12	$2.82K ₿0.04	$0.00000305 ₿0.	$0.000002849 ₿0.	$29.85 ₿0	$2.82K ₿0.04	$2.82K ₿0.04
10220	Stryker the Cat STRYKER	$0.000002839	-0.51	$2.82K	$0.000002919	$0.00000278	$2.69	$2.82K	$2.82K
10221	Rise Of Kingdom KING	$0.000002939	0.55	$2.81K	$0.00000299	$0.000002849	$5.32	$2.81K	$2.81K
10222	Just Hold $8 Worth 8	$0.00000282 ₿0.000000000039	0	$2.81K ₿0.04	$0.000002879 ₿0.	$0.00000277 ₿0.	$97.82 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات