صفحة النتائج 102 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 102

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10120	Linde plc Tokenized Stock (Reality) RLIN	$509.03	0.01	$4.24K	$509.05	$508.97	$192.2	$4.24K	$4.24K
10121	Zyberswap ZYB	$0.0002584 ₿0.0000000052	0	$4.23K ₿0.08	$0.0002586 ₿0.	$0.0002521 ₿0.	$3.24 ₿0	$4.23K ₿0.08	$4.23K ₿0.08
10122	cowgorithm COWGORITHM	$0.000005339 ₿0.000000000071	0	$4.23K ₿0.06	$0.000005309 ₿0.	$0.000005239 ₿0.	$2.11 ₿0	$4.23K ₿0.06	$4.23K ₿0.06
10123	Bluf BLUF	$0.00000442	-0.72	$4.22K	$0.00000451	$0.000004289	$12.54	$4.22K	$4.22K
10124	retardcoin RETARDCOIN	$0.00000433 ₿0.000000000063	-0.58	$4.22K ₿0.06	$0.000004349 ₿0.	$0.00000432 ₿0.	$10.03 ₿0	$4.22K ₿0.06	$4.22K ₿0.06
10125	ovary OVARY	$0.00000422 ₿0.000000000068	0	$4.22K ₿0.07	$0.000004289 ₿0.	$0.00000421 ₿0.	$40.38 ₿0	$4.22K ₿0.07	$4.22K ₿0.07
10126	bullcat BULLCAT	$0.00000422 ₿0.00000000026	0	$4.21K ₿0.26	$0.000004189 ₿0.	$0.000004179 ₿0.	$30.02 ₿0	$4.21K ₿0.26	$4.21K ₿0.26
10127	CREDITS CREDITS	$0.00000458	0	$4.21K	$0.000004639	$0.000004529	$11.4	$4.21K	$4.21K
10128	Synapse Protocol SYNAPSE	$0.00000424	0	$4.2K	$0.000004339	$0.00000415	$1	$4.2K	$4.2K
10129	Official Winning Coin WINNING	$0.00000422	-0.66	$4.19K	$0.0000043	$0.000004079	$2.94	$4.19K	$4.19K
10130	WOWO WOWO	$0.00000565 ₿0.00000000052	-0.90	$4.19K ₿0.39	$0.000005679 ₿0.	$0.00000527 ₿0.	$1.01 ₿0	$5.36K ₿0.5	$4.19K ₿0.39
10131	SoundHound AI Tokenized Stock (Reality) RSOUN	$4.41	0.01	$4.19K	$4.41	$4.41	$357.23	$4.19K	$4.19K
10132	Heurix HRX	$0.000004179	-4.71	$4.18K	$0.00000442	$0.000004109	$103.22	$4.18K	$4.18K
10133	ZIP ZIP	$0.000004179	0	$4.18K	$0.0000043	$0.000004069	$21.3	$4.18K	$4.18K
10134	FOMOBRAIN FOMOBRAIN	$0.000004179	0	$4.18K	$0.000004259	$0.000004169	$16.65	$4.18K	$4.18K
10135	tappycoin TAPPY	$0.00000615 ₿0.00000000063	0	$4.18K ₿0.39	$0.000006399 ₿0.	$0.00000607 ₿0.	$23.3 ₿0	$6K ₿0.62	$4.18K ₿0.39
10136	AkitaAI AKITAAI	$0.000004169 ₿0.000000000079	0.32	$4.17K ₿0.08	$0.00000415 ₿0.	$0.00000405 ₿0.	$2.16 ₿0	$4.17K ₿0.08	$4.17K ₿0.08
10137	WINGIT WINGIT	$0.000004159	-0.77	$4.16K	$0.000004249 ₿0.	$0.000004019 ₿0.	$5.81 ₿0	$4.16K	$4.16K
10138	Jabil Inc. • Robinhood Token JBL	$274.39	0.01	$4.15K	$274.39	$274.33	$51.51	$4.15K	$4.15K
10139	Future Colosseum CAGE	$0.00000415	0.28	$4.14K	$0.000004169 ₿0.	$0.000004009 ₿0.	$24.87 ₿0	$4.14K	$4.14K
10140	RE-LOADED RELO	$0.00000415 ₿0.000000000056	0	$4.14K ₿0.06	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$4.14K ₿0.06	$4.14K ₿0.06
10141	Dà Pàng DAPANG	$0.000004159 ₿0.000000000053	0	$4.14K ₿0.05	$0.00000414 ₿0.	$0.00000398 ₿0.	$64.07 ₿0	$4.14K ₿0.05	$4.14K ₿0.05
10142	SakeToken SAKE	$0.00001439 ₿0.0000000014	5.62	$4.13K ₿0.25	$0.0000145 ₿0.	$0.00001362 ₿0.	$40.36 ₿0	$4.63K ₿0.3	$4.13K ₿0.25
10143	CLORD-1 CLORD	$0.000004249	-0.94	$4.13K	$0.000004289	$0.000004159	$4.25	$4.13K	$4.13K
10144	Meme Man MM	$0.00000413	-6.62	$4.13K	$0.00000628	$0.00000388	$1.41K	$4.13K	$4.13K
10145	SAFIX SFX	$0.00000449	0.02	$4.12K	$0.00000449	$0.00000449	$4.86	$4.49K	$4.12K
10146	swarmboard SWARM	$0.00000412	-0.34	$4.12K	$0.00000414	$0.000003989	$24.82	$4.09K	$4.12K
10147	Jeff The Groundhog JEFF	$0.000004189	-0.79	$4.12K	$0.000004269 ₿0.	$0.00000405 ₿0.	$4.83 ₿0	$4.12K	$4.12K
10148	Kuro KURO	$0.00000412	-0.75	$4.12K	$0.000004159	$0.00000397	$1.38	$4.12K	$4.12K
10149	The White Alien WHITEALIEN	$0.0000043 ₿0.000000000076	0	$4.11K ₿0.07	$0.000004349 ₿0.	$0.0000043 ₿0.	$25.61 ₿0	$4.11K ₿0.07	$4.11K ₿0.07
10150	VaultStrategy VAULT	$0.00000414	-0.89	$4.11K	$0.000004189	$0.000004019	$8.48	$4.11K	$4.11K
10151	ember EMBER	$0.000004099	-0.37	$4.1K	$0.00000412	$0.000004089	$8.92	$4.1K	$4.1K
10152	Disney Tokenized Stock (Reality) RDIS	$112.11	-0.01	$4.1K	$112.11	$112.1	$2.04K	$4.1K	$4.1K
10153	meme + coin = MOIN	$0.000004179 ₿0.000000000080	-0.59	$4.1K ₿0.08	$0.00000421 ₿0.	$0.00000403 ₿0.	$1.32 ₿0	$4.1K ₿0.08	$4.1K ₿0.08
10154	PEPTIDES PEPTI	$0.000004199 ₿0.0000000033	0	$4.09K ₿3.31	$0.00000439 ₿0.	$0.00000415 ₿0.	$105.5 ₿0	$4.09K ₿3.31	$4.09K ₿3.31
10155	GOATSE GOATSE	$0 ₿0.	-0.50	$4.09K ₿0.04	$0 ₿0.	$0 ₿0.	$14.53 ₿0	$4.09K ₿0.04	$4.09K ₿0.04
10156	bob BOB	$0.000004189	-1.38	$4.08K	$0.000004259	$0.000004079	$4.59	$4.08K	$4.08K
10157	inu wif sword SWORDINU	$0.000004099	4.51	$4.08K	$0.000004069	$0.000003729	$277.81	$4.08K	$4.08K
10158	JADE Protocol JADE	$0.008516 ₿0.0000021	0.95	$4.06K ₿0.66	$0.008472 ₿0.	$0.008187 ₿0.	$23.49 ₿0	$4.46K ₿0.75	$4.06K ₿0.66
10159	ArtificialGirlfriendIntelligence AGI	$0.00000406 ₿0.000000000052	-0.71	$4.06K ₿0.05	$0.000004099 ₿0.	$0.00000406 ₿0.	$1.13 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
10160	Brainblast BRAIN	$0.000004099 ₿0.00000000088	0	$4.06K ₿0.88	$0 ₿0.	$0 ₿0.	$35.51 ₿0	$4.06K ₿0.88	$4.06K ₿0.88
10161	REL REL	$0.00000406 ₿0.000000000058	0	$4.06K ₿0.06	$0.00000403 ₿0.	$0.000004009 ₿0.	$21.04 ₿0	$4.06K ₿0.06	$4.06K ₿0.06
10162	Doge Baby DOGE BABY	$0.0135 ₿0.00000022	0	$4.05K ₿0.07	$0.0135 ₿0.	$0.0135 ₿0.	$22.05 ₿0	$4.05K ₿0.07	$4.05K ₿0.07
10163	Minera MNRA	$0.00000421	-3.68	$4.04K	$0.000004369	$0.00000414	$42.27	$4.13K	$4.04K
10164	Bucket Hat BUCKET	$0.00000403 ₿0.000000000048	0	$4.03K ₿0.05	$0.00000405 ₿0.	$0.00000394 ₿0.	$1.23 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
10165	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$56.96 ₿0.00076	0.31	$4.02K ₿0.01	$57.18 ₿0.	$56.85 ₿0.	$19.5 ₿0	$4.02K ₿0.01	$4.02K ₿0.01
10166	Crypto Rug Muncher CRM	$0.000004019 ₿0.000000000069	0	$4.02K ₿0.07	$0.000003999 ₿0.	$0.00000388 ₿0.	$3.87 ₿0	$4.02K ₿0.07	$4.02K ₿0.07
10167	Pacoca PACOCA	$0.000007969 ₿0.00000000010	0.10	$4.02K ₿0.05	$0.00000796 ₿0.	$0.000007809 ₿0.	$4.08 ₿0	$5.08K ₿0.07	$4.02K ₿0.05
10168	Purple Troll PTROLL	$0.000004069 ₿0.00000000015	-0.81	$4.02K ₿0.15	$0.00000415 ₿0.	$0.00000394 ₿0.	$23.56 ₿0	$4.02K ₿0.15	$4.02K ₿0.15
10169	501 501	$0.000004019 ₿0.000000000058	0	$4.01K ₿0.06	$0.000003989 ₿0.	$0.00000397 ₿0.	$1.22 ₿0	$4.01K ₿0.06	$4.01K ₿0.06
10170	Brainrot Research BRNRT	$0.000004009 ₿0.000000000064	0	$4K ₿0.06	$0.000004069 ₿0.	$0.000003999 ₿0.	$1.26 ₿0	$4K ₿0.06	$4K ₿0.06
10171	Purserfi PURSER	$0.000004359	-1.12	$4K	$0.00000441	$0.000004279	$11.71	$4K	$4K
10172	chomik CHOMIK	$0.000004019 ₿0.000000000054	-0.38	$4K ₿0.05	$0.00000404 ₿0.	$0.000003999 ₿0.	$18.36 ₿0	$4K ₿0.05	$4K ₿0.05
10173	Zscaler • Robinhood Token ZS	$242.48 ₿0.0018	0.59	$4K ₿0.01	$242.53 ₿0.	$241.06 ₿0.	$27.34 ₿0	$4K ₿0.01	$4K ₿0.01
10174	THE TRADOOR TRADOOR	$0.000004349	-0.44	$4K	$0.00000438	$0.000004339	$9.15	$4K	$4K
10175	Agent Cat AGENTCAT	$0.000004019	1.47	$3.99K	$0.00000404	$0.0000038	$37.11	$3.99K	$3.99K
10176	SEXY ANIMALCOIN ANIMAL	$0.000003989 ₿0.00000000036	0	$3.99K ₿0.37	$0.000004159 ₿0.	$0.00000394 ₿0.	$112.18 ₿0	$3.99K ₿0.37	$3.99K ₿0.37
10177	Riviera RIV	$0.000004069 ₿0.000000000072	-0.79	$3.98K ₿0.07	$0.000004169 ₿0.	$0.00000397 ₿0.	$16.72 ₿0	$4.06K ₿0.07	$3.98K ₿0.07
10178	flowroute FLW	$0.00000432	-16.38	$3.97K	$0.000005169	$0.000004199	$236.91	$3.97K	$3.97K
10179	Breaking BREAKING	$0.000004009	-1.97	$3.97K	$0.00000415	$0.000003919	$36.7	$3.97K	$3.97K
10180	dreamcoin DREAM	$0.00000397 ₿0.000000000053	0	$3.97K ₿0.05	$0.00000404 ₿0.	$0.00000396 ₿0.	$1.2 ₿0	$3.97K ₿0.05	$3.97K ₿0.05
10181	hashers.network HASHERS	$0.00000423	-0.87	$3.96K	$0.00000433	$0.000004089	$17.61	$3.96K	$3.96K
10182	Oscar the Walrus OSCAR	$0.000004069	-2.81	$3.95K	$0.000004189	$0.00000397	$2.04	$3.95K	$3.95K
10183	Veilora VEIL	$0.00000467	-5.95	$3.94K	$0.00000521	$0.000004619	$278.13	$3.94K	$3.94K
10184	HIPPO AI HIPPO	$0.000003929	-1.15	$3.93K	$0.00000398	$0.000003809	$1.44	$3.93K	$3.93K
10185	The Survivalist Rabbit RABBIT	$0.000003929 ₿0.000000000049	0	$3.93K ₿0.05	$0.00000394 ₿0.	$0.000003829 ₿0.	$1.06 ₿0	$3.93K ₿0.05	$3.93K ₿0.05
10186	The Future Is autonomous TFIA	$0.000003929 ₿0.000000000046	-0.37	$3.92K ₿0.05	$0.00000394 ₿0.	$0.000003909 ₿0.	$20.27 ₿0	$3.92K ₿0.05	$3.92K ₿0.05
10187	Wisp WISP	$0.000004169	0	$3.91K	$0.000004269	$0.000003929	$114.13	$3.91K	$3.91K
10188	ballish BALLISH	$0.000003919 ₿0.000000000073	-0.50	$3.91K ₿0.07	$0.00000394 ₿0.	$0.000003899 ₿0.	$1.92 ₿0	$3.91K ₿0.07	$3.91K ₿0.07
10189	Swaply SWAP	$0.00000449	-0.23	$3.91K	$0.00000456	$0.00000432	$16.3	$3.91K	$3.91K
10190	The Krill KRILL	$0.00000397 ₿0.000000000078	0	$3.91K ₿0.08	$0.00000404 ₿0.	$0.00000387 ₿0.	$168.22 ₿0	$3.91K ₿0.08	$3.91K ₿0.08
10192	AGENT Keef KEEF	$0.000003909 ₿0.00000000010	0.81	$3.91K ₿0.1	$0.00000394 ₿0.	$0.000003779 ₿0.	$74.99 ₿0	$3.91K ₿0.1	$3.91K ₿0.1
10193	ZORPDIGITAL $ZORP	$0.00000397	0	$3.91K	$0.000004099	$0.00000387	$103.7	$3.91K	$3.91K
10194	AicroStrategy [Old] AISTR	$0.000003549 ₿0.000000000045	293.14	$3.91K ₿0.05	$0.000007089 ₿0.	$0.0000008973 ₿0.	$637.44 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
10195	Describe Games DSCRIBE	$0.000003909 ₿0.00000000043	0	$3.91K ₿0.44	$0.000003989 ₿0.	$0.000003899 ₿0.	$2.13 ₿0	$3.91K ₿0.44	$3.91K ₿0.44
10196	Bristol-Myers Squibb Tokenized Stock (Reality) RBMY	$61.62	0.01*	$3.91K	$61.63	$61.62	$62.14	$3.91K	$3.91K
10197	Addog ADDOG	$0.000004079	0	$3.91K	$0.00000423	$0.000004009	$4.21	$3.91K	$3.91K
10198	SnappedAI SNAP	$0.000003909 ₿0.000000000050	-0.26	$3.91K ₿0.05	$0.000003929 ₿0.	$0.000003769 ₿0.	$3.58 ₿0	$3.91K ₿0.05	$3.91K ₿0.05
10199	KONA KONA	$0.2259 ₿0.00031	-11.03	$3.91K ₿5.52	$0.2645 ₿0.	$0.2214 ₿0.	$40.59 ₿0	$3.91K ₿5.52	$3.91K ₿5.52
10200	Deaton DEATON	$0.00000397	-0.77	$3.9K	$0.00000406 ₿0.	$0.000003839 ₿0.	$4.87 ₿0	$3.9K	$3.9K
10201	Peptoma PEPT	$0.000004109 ₿0.000000000063	0	$3.9K ₿0.06	$0.000004429 ₿0.	$0.000004019 ₿0.	$120.44 ₿0	$4.11K ₿0.06	$3.9K ₿0.06
10202	dog in pain DIP	$0.000003899 ₿0.000000000059	-1.37	$3.89K ₿0.06	$0.00000396 ₿0.	$0.0000038 ₿0.	$1.58 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
10203	Solify100 S100	$0.00000395 ₿0.000000000052	-0.56	$3.88K ₿0.05	$0.00000397 ₿0.	$0.000003819 ₿0.	$1.53K ₿0	$3.88K ₿0.05	$3.88K ₿0.05
10204	Mizo MIZO	$0.000003999	-1.89	$3.88K	$0.000004079	$0.00000387	$8.74	$3.88K	$3.88K
10205	Mute MUTE	$0.00009699 ₿0.0000000015	0	$3.88K ₿0.06	$0.00009749 ₿0.	$0.00009375 ₿0.	$2.55 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
10205	Memerot MEMEROT	$0.00000387 ₿0.000000000042	-1.09	$3.86K ₿0.03	$0.000003909 ₿0.	$0.000003729 ₿0.	$7.2 ₿0	$3.86K ₿0.04	$3.86K ₿0.03
10206	Brolana BROS	$0.0000092 ₿0.00000000016	-0.10	$3.86K ₿0.07	$0.000009229 ₿0.	$0.00000883 ₿0.	$1.96 ₿0	$3.86K ₿0.07	$3.86K ₿0.07
10207	UFO: Disclosure UFO	$0.00000385 ₿0.000000000055	-0.36	$3.85K ₿0.06	$0.00000387 ₿0.	$0.000003829 ₿0.	$3.03 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
10208	TON 618 TON618	$0.00000404	-12.59	$3.85K	$0.00000465	$0.00000395	$200.99	$3.85K	$3.85K
10209	Christmas Season XMAS	$0.00000386 ₿0.000000000062	0	$3.85K ₿0.06	$0 ₿0.	$0 ₿0.	$70.83 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
10210	LaunchTokenBot CAPO	$0.00000395 ₿0.000000000048	0	$3.83K ₿0.05	$0.00000404 ₿0.	$0.000003899 ₿0.	$3.55 ₿0	$3.83K ₿0.05	$3.83K ₿0.05
10211	Pygoscelis kerguelensis PYGOSCELIS	$0.00000395	-0.57	$3.82K	$0.00000398	$0.000003819	$2.29	$3.82K	$3.82K
10212	Alien Base ALB	$0.003955 ₿0.000000068	-3.23	$3.8K ₿16.48	$0.004111 ₿0.	$0.00382 ₿0.	$2.05K ₿0	$3.81K ₿32.35	$3.8K ₿16.48
10213	Analog Devices Tokenized Stock (Reality) RADI	$390.68	-0.01*	$3.8K	$390.69	$390.64	$33.63	$3.8K	$3.8K
10214	Namimoto Token NAMT	$0.000003829 ₿0.00000000012	0	$3.79K ₿0.12	$0.000003829 ₿0.	$0.000003819 ₿0.	$6.97 ₿0	$3.79K ₿0.12	$3.79K ₿0.12
10215	The Loom LOOM	$0.000003989	-0.21	$3.78K	$0.000003999	$0.0000038	$19.95	$3.78K	$3.78K
10216	dust DUST	$0.00000389	-15.31	$3.77K	$0.00000459	$0.00000385	$108.35	$3.77K	$3.77K
10217	Altariste by Virtuals ASTA	$0.00001001 ₿0.00000000018	-2.99	$3.76K ₿0.08	$0.00001032 ₿0.	$0.00000971 ₿0.	$11.71 ₿0	$10.01K ₿0.18	$3.76K ₿0.08
10218	level941 PIGEON	$0.000003759 ₿0.0000000053	0	$3.76K ₿5.34	$0.00000374 ₿0.	$0.000003629 ₿0.	$40.28 ₿0	$3.76K ₿5.34	$3.76K ₿5.34
10219	Pepe on Solana PEPE	$0.000000000375 ₿0.0000000000000051	-1.60	$3.75K ₿0.05	$0.000000000381 ₿0.	$0.000000000366 ₿0.	$6.63 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}

الفئات