صفحة النتائج 102 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 102

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9017	DOGWIF2.0 $WIF2	$0.00001195	0	$11.95K	$0	$0	$663.97	$11.95K	$11.95K
9018	Freakoff FREAK	$0.00001195	0	$11.95K	$0	$0	$22.34	$11.95K	$11.95K
9019	Blue Guy BLUE	$0.00001195	4.57	$11.95K	$0.00001201	$0.00001134	$1.89	$11.95K	$11.95K
9020	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06217 ₿0.00000059	$0.05342 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9021	Second World Games SWIO	$0.001697	0	$11.92K	$0	$0	$19.69	$254.6K	$11.92K
9022	Punkko PUN	$0.00001196	0.39	$11.92K	$0.00001236	$0.0000119	$12	$11.92K	$11.92K
9023	Book of Lies BOL	$0.0000001919	0	$11.92K	$0	$0	$183.48	$11.92K	$11.92K
9024	gib GIB	$0.0000119	8.86	$11.9K	$0.00001203	$0.00001089	$528.9	$11.9K	$11.9K
9025	MIKI MIKI	$0.00001188	-0.13	$11.89K	$0.00001238	$0.00001183	$42.95	$11.89K	$11.89K
9026	Froggy FROGGY	$0.00000003594 ₿0.0000000000074	2.78	$5.84K ₿1.21	$0.0000007845 ₿0.0000000000074	$0.0000007584 ₿0.0000000000072	$1.37 ₿0	$15.1K ₿3.13	$5.84K ₿1.21
9026	Eyare EYARE	$0.00001187	4.27	$11.86K	$0.00001195	$0.00001136	$5.82	$11.86K	$11.86K
9027	XPowermine.com XPOW XPOW	$0.00001496 ₿0.0000000080	-6.45	$11.86K ₿0	$0.00001627 ₿0.0000000083	$0.00001456 ₿0.0000000077	$82.67 ₿0.01	$11.86K ₿0.91	$11.86K ₿0
9027	Reaction RTC	$0.00000274 ₿0.0000000018	3.05	$3.36K ₿1.41	$0.0002092 ₿0.0000000019	$0.000187 ₿0.0000000017	$29.65 ₿0.08	$3.36K ₿1.41	$3.36K ₿1.41
9028	Odin Protocol ODIN	$0.0004274 ₿0.0000012	3.08	$11.82K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$93.71 ₿0.07	$50.92K ₿144.08	$11.82K ₿33.45
9029	Pacoca PACOCA	$0.00002343 ₿0.000000015	1.92	$11.79K ₿7.27	$0.00002354 ₿0.000000016	$0.00002286 ₿0.000000015	$12.73 ₿0.05	$11.8K ₿2.86	$11.79K ₿7.27
9030	Wolt WOLT	$0.000000000028	-0.43	$11.79K	$0.000000000028	$0.000000000028	$628.68	$11.79K	$11.79K
9031	HORUS HORUS	$0.0001449	0	$11.77K	$0	$0	$18.32	$13.19K	$11.77K
9032	PIPI PIPI	$0.00001175	0.53	$11.76K	$0.00001215	$0.00001169	$1.66	$11.76K	$11.76K
9033	TAOTools TAOTOOLS	$0.01173	0	$11.73K	$0	$0	$141.53	$11.73K	$11.73K
9034	Pou On Sui POU	$0.00000117	0.42	$11.72K	$0.000001179	$0.00000114	$3.68	$11.72K	$11.72K
9035	this will be worth alot ALOT	$0.00001168	1.53	$11.7K	$0.00001183	$0.00001136	$23.41	$11.7K	$11.7K
9036	Habi HABI	$0.00001179	0	$11.69K	$0	$0	$3.56	$11.69K	$11.69K
9037	Smoking Eagle Dog SED	$0.00001183	0	$11.68K	$0	$0	$1.22	$11.68K	$11.68K
9038	LUMI $LUMI	$0.00001166	0	$11.66K	$0	$0	$5.49	$11.66K	$11.66K
9039	OpenBlox OBX	$0.000003289 ₿0.0000000014	-3.77	$11.66K ₿5.25	$0.000003419 ₿0.0000000015	$0.000003289 ₿0.0000000014	$13.04 ₿0.23	$32.92K ₿14.81	$11.66K ₿5.25
9040	wizards, trolls, farts WTF	$0.00001166	3.11	$11.65K	$0.00001192	$0.00001125	$35.11	$11.65K	$11.65K
9041	deerman DEERMAN	$0.00001164	3.82	$11.64K	$0.00001164	$0.00001118	$228.6	$11.64K	$11.64K
9042	Sudo Labs SUDO	$0.01162	-0.72	$11.63K	$0.01173	$0.01162	$21.76	$11.63K	$11.63K
9043	Hopecoin $HOPE	$0.0000116	1.14	$11.6K	$0.0000116	$0.00001139	$12.58	$11.6K	$11.6K
9044	KUMA KUMA	$0.0000001159 ₿0.000000000045	-7.21	$11.6K ₿4.59	$0.000005203 ₿0.000000000049	$0.000004815 ₿0.000000000045	$0.99 ₿0.01	$11.6K ₿4.59	$11.6K ₿4.59
9045	Infinite Price Liquidity Rocket IPLR	$0.00001154	-1.45	$11.57K	$0.00001673	$0.00001154	$2.08K	$11.57K	$11.57K
9046	Laser Shark LS	$0.00001156	0	$11.57K	$0	$0	$55.15	$11.57K	$11.57K
9047	FERG FERG	$0.00001156	-2.06	$11.56K	$0.00001205	$0.00001121	$189.13	$11.56K	$11.56K
9048	BLOOD $BLOOD	$0.00000001355	-12.24	$11.5K	$0.0000000155	$0.00000001322	$1.21K	$11.5K	$11.5K
9049	ZAZA ZAZA	$0.0000115	0	$11.5K	$0	$0	$1.96	$11.5K	$11.5K
9050	Kassandra KACY	$0.001942 ₿0.00000098	0.55	$11.49K ₿2.78	$0.001975 ₿0.00000099	$0.001931 ₿0.00000096	$6.67 ₿0	$18.65K ₿9.48	$11.49K ₿2.78
9051	ju rugan JU	$0.00001149	1.99	$11.48K	$0.00001164	$0.00001118	$0.99	$11.48K	$11.48K
9052	Dwake On Sol DWAKE	$0.00001146	0	$11.46K	$0	$0	$1.37	$11.46K	$11.46K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	Whispy WHISPY	$0.00001145	0	$11.44K	$0.00001145	$0.00001145	$10.84	$11.44K	$11.44K
9054	Manga Token $MANGA	$0.000009919 ₿0.00000000042	-0.66	$11.44K ₿0.5	$0.00001004 ₿0.00000000042	$0.000009919 ₿0.00000000041	$5.14 ₿0	$198.4K ₿8.59	$11.44K ₿0.5
9055	PandaFi PFI	$0.00001142	0	$11.42K	$0	$0	$11.42	$11.42K	$11.42K
9056	Beer Can Island BCI	$0.0000114	0	$11.41K	$0	$0	$2.42	$11.41K	$11.41K
9057	ZENZO ZNZ	$0.0003978 ₿0.000000067	-20.59	$11.38K ₿1.64	$0.0005032 ₿0.000000070	$0.0003953 ₿0.000000045	$0 ₿0	$33.02K ₿5.6	$11.38K ₿1.64
9058	Trading Oracle ORCL	$0.00001138	1.21	$11.38K	$0.00001167	$0.00001125	$5.78	$11.38K	$11.38K
9059	Mechazilla for Scale MECHAZILLA	$0.00001137	-20.15	$11.37K	$0.00001463	$0.00001137	$1.05K	$11.37K	$11.37K
9060	Spectrum SPCTRM	$0.00001136	1.75	$11.37K	$0.00001192	$0.00001107	$29.72	$11.37K	$11.37K
9061	Charlie CHARLIE	$0.00001133	0	$11.34K	$0	$0	$6.06	$11.34K	$11.34K
9062	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002115 ₿0.000000020	$0.001634 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9063	Aliens ALIENS	$0.0000119	3.18	$11.33K	$0.00001238	$0.00001148	$4.13	$11.33K	$11.33K
9064	SkateCat SKATECAT	$0.00001132	1.94	$11.33K	$0.00001133	$0.00001107	$23.06	$11.33K	$11.33K
9065	DexQuark QRK	$0.00001261	0	$11.31K	$0	$0	$2.31	$11.31K	$11.31K
9066	Sigma AI Terminal SAI	$0.00001132	0	$11.3K	$0	$0	$35.92	$11.3K	$11.3K
9067	FIRA FIRA	$0.0004691 ₿0.00000024	-0.50	$11.3K ₿5.96	$0.02676 ₿0.00000025	$0.02408 ₿0.00000022	$0.29 ₿0.06	$46.92K ₿24.77	$11.3K ₿5.96
9068	MANYU MANYU	$0.00001254	0.69	$11.28K	$0.0000127	$0.00001238	$10.87	$12.54K	$11.28K
9069	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9070	KING KING	$0.00000001172	0	$11.25K	$0.00000001172	$0.00000001172	$4.53	$11.25K	$11.25K
9071	Neuro Paranoid NEURO	$0.00001122	-0.75	$11.23K	$0.00001179	$0.00001121	$146.56	$11.23K	$11.23K
9072	Xerox Player Agent XERAI	$0.00001122	-0.09	$11.23K	$0.00001132	$0.00001114	$120.16	$11.23K	$11.23K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	PEPE MAGA PEPEMAGA	$0	3.00	$11.22K	$0	$0	$222.37	$11.22K	$11.22K
9074	Donkee DONKEE	$0.0000112	2.49	$11.14K	$0.00001164	$0.00001082	$15.34	$11.14K	$11.14K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Hornt HORNT	$0.00001119	2.40	$11.2K	$0.00001124	$0.00001081	$1.09	$11.2K	$11.2K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02124 ₿0.00000020	$0.01997 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	Doctor AI DOCTOR	$0.0000112	1.20	$11.2K	$0.00001121	$0.00001101	$4.98	$11.2K	$11.2K
9077	Battle Saga BTL	$0.0002847 ₿0.000000030	1.84	$11.18K ₿1.19	$0.0002856 ₿0.000000030	$0.0002796 ₿0.000000029	$11.37 ₿0	$85.43K ₿9.07	$11.18K ₿1.19
9078	Power The Baby White Rhino POWER	$0.00001118	2.12	$11.18K	$0.00001173	$0.00001091	$270.71	$11.18K	$11.18K
9079	the life of cat CAT	$0.00001117	2.86	$11.18K	$0.00001162	$0.00001077	$35.09	$11.18K	$11.18K
9080	Yuge Meme YUGE	$0.0000162 ₿0.00000000051	2.12	$11.18K ₿0	$0.00005665 ₿0.00000000053	$0.00005277 ₿0.00000000050	$9.64 ₿0	$11.18K ₿0.35	$11.18K ₿0
9081	BetDuel.ai DUEL	$0.00001116	-3.48	$11.17K	$0.00001202	$0.00001116	$229.29	$11.17K	$11.17K
9082	Demole DMLG	$0.0000352 ₿0.0000000080	-1.20	$11.16K ₿2.57	$0.00003575 ₿0.0000000081	$0.0000352 ₿0.0000000075	$14.28K ₿0.17	$17.6K ₿4.05	$11.16K ₿2.57
9083	Milo Token MILO	$0.0000001114	0	$11.15K	$0	$0	$6.86	$11.15K	$11.15K
9084	Moongate Fun MGTAI	$0.000002319	-0.17	$11.14K	$0.00000233	$0.000002319	$11.22	$11.14K	$11.14K
9085	AlphaDOGE ALPHADOGE	$0.0000159	3.71	$11.13K	$0.00001593	$0.00001533	$2.61	$11.13K	$11.13K
9086	Bomb Money BOMB	$0.004935 ₿0.00000032	-13.82	$11.12K ₿0.72	$0.005815 ₿0.00000040	$0.004906 ₿0.00000029	$957.46 ₿0.32	$31.31K ₿2.02	$11.12K ₿0.72
9087	ShibSharks SHSH	$0.00001168	0	$11.11K	$0	$0	$16.48	$11.11K	$11.11K
9088	Proof of Presence POP	$0.01133	1.43	$11.1K	$0.01133	$0.01105	$11.87	$11.1K	$11.1K
9089	POPNUT POPNUT	$0.00001111	-1.44	$11.09K	$0.00001157	$0.00001109	$130.27	$11.09K	$11.09K
9090	Type Shit TYPE	$0.00001109	-3.62	$11.09K	$0.00001183	$0.00001103	$334.92	$11.09K	$11.09K
9091	Pavise PAVISE	$0.00001108	0.88	$11.07K	$0.00001155	$0.00001082	$109.59	$11.07K	$11.07K
9092	LATENT ARENA LATENT	$0.00001241	2.26	$11.07K	$0.00001273	$0.00001202	$35.28	$12.42K	$11.07K
9093	Rock ROCK	$0.000000000027 ₿0.0000000000000055	-0.18	$11.07K ₿0	$0.000000000027 ₿0.0000000000000071	$0.000000000026 ₿0.0000000000000045	$43.64 ₿0.13	$11.07K ₿2.32	$11.07K ₿0
9094	Wizard Cat WIZARD	$0.00001106	0	$11.06K	$0	$0	$80.25	$11.06K	$11.06K
9095	SOLIDE SOLIDE	$0.00001106	13.71	$11.06K	$0.00001462	$0.00000971	$4.64K	$11.06K	$11.06K
9096	Multichain Bridged DAI (Moonriver) DAI	$0.01504	0	$11.06K	$0	$0	$0.18	$11.06K	$11.06K
9097	Stadium Coin STADIUM	$0.00001104	14.85	$11.05K	$0.00001163	$0.000009569	$684.67	$11.05K	$11.05K
9098	Crown CRW	$0.0003253 ₿0.000000023	2.91	$11.03K ₿0.77	$0.0003308 ₿0.000000028	$0.000314 ₿0.000000022	$72.87 ₿0.01	$13.66K ₿0.99	$11.03K ₿0.77
9099	Big Bear Bald Eagle EAGLE	$0.00001102	1.27	$11.02K	$0.00001138	$0.00001086	$36.32	$11.02K	$11.02K
9100	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Melania Wif Hat MWH	$0.00001168	1.89	$11K	$0.00001221	$0.00001133	$3.31	$11K	$11K
9102	Zoo World ZOO	$0.00001099	0.16	$11K	$0.00001161	$0.00001087	$80.33	$11K	$11K
9103	TXNScan TXN	$0.0001099	0	$11K	$0	$0	$125.35	$11K	$11K
9104	gnom GNOM	$0.000011	6.51	$10.99K	$0.000012	$0.00001022	$2.91K	$10.99K	$10.99K
9105	Bitcoin Cat SASHA	$0.00001098	0	$10.99K	$0	$0	$164.84	$10.99K	$10.99K
9106	TRUMP WIF EAR WIFEAR	$0.00001107	3.59	$10.98K	$0.00001137	$0.00001065	$67.22	$10.98K	$10.98K
9107	XNF XNF	$0.01773 ₿0.000010	2.76	$10.97K ₿2.59	$0.01798 ₿0.000010	$0.01725 ₿0.0000099	$70.29 ₿0.09	$59.23K ₿25.99	$10.97K ₿2.59
9108	Team Canguro CANGURO	$0.00001097	0	$10.96K	$0	$0	$4.21	$10.96K	$10.96K
9109	TXA TXA	$0.0007001 ₿0.00000065	8.09	$10.95K ₿10.3	$0.0725 ₿0.00000069	$0.06319 ₿0.00000060	$0.02 ₿4	$33.53K ₿31.66	$10.95K ₿10.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}