صفحة النتائج 111 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 111

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9817	OceanFund OF	$0.003288	-5.27	$3.29K	$0.00359	$0.003269	$50.99	$3.29K	$3.29K
9818	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9819	ALEXIS ALEXIS	$0.000009739	4.17	$3.26K	$0.000009769	$0.00000935	$102.89	$9.74K	$3.26K
9820	Soloth SOLOTH	$0.00001057	2.32	$3.24K	$0.00001078	$0.00001032	$56.41	$3.24K	$3.24K
9821	NON OF US NON	$0.00000379	0	$3.22K	$0	$0	$1.11	$3.79K	$3.22K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	Degent DEGENT	$0.000004089	0	$3.19K	$0	$0	$18.61	$4.09K	$3.19K
9823	Solyard Finance YARD	$0.00004363 ₿0.0000000011	-0.01*	$3.16K ₿0.08	$0.00004363 ₿0.0000000011	$0.00004363 ₿0.0000000010	$3.62 ₿0	$43.63K ₿1.17	$3.16K ₿0.08
9824	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9825	Savanna SVN	$0.00002578 ₿0.000000043	-7.76	$3.11K ₿8.19	$0.00002801 ₿0.000000045	$0.00002544 ₿0.000000042	$56.88 ₿0.38	$3.11K ₿8.19	$3.11K ₿8.19
9826	NANA NANA	$0.000003059	0	$3.05K	$0	$0	$13.97	$3.05K	$3.05K
9827	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9828	Rapids RPD	$0.0002868 ₿0.000000034	-10.05	$2.98K ₿0.36	$0.0003381 ₿0.000000034	$0.0002683 ₿0.000000022	$0 ₿0	$5.47K ₿0.64	$2.98K ₿0.36
9829	Crystl Finance CRYSTL	$0.0002352 ₿0.000000011	-2.99	$2.94K ₿0.14	$0.0002482 ₿0.000000011	$0.0002354 ₿0.000000011	$1.8 ₿0	$2.99K ₿0.14	$2.94K ₿0.14
9830	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01258 ₿0.00000011	$0.01174 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9831	Monii M	$0.000007379	0	$2.89K	$0	$0	$6.67	$6.54K	$2.89K
9832	traaittXTCASH XTCASH	$0.0000000066	-0.15	$2.89K	$0.000000006611	$0.000000006599	$6.44	$6.6K	$2.89K
9833	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9834	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9835	TheSuiWizard ORB	$0.000002849	-52.09	$2.85K	$0.0000099	$0.00000281	$1.05K	$2.85K	$2.85K
9836	traaitt XTE	$0.00000000084 ₿0.00000000000053	16.67	$2.82K ₿0	$0.00000000084 ₿0.00000000000071	$0.00000000072 ₿0.00000000000050	$3.02 ₿0.04	$6.72K ₿4.26	$2.82K ₿0
9837	CoreStarter CSTR	$0.00006132 ₿0.000000027	7.07	$2.78K ₿1.24	$0.003035 ₿0.000000027	$0.00271 ₿0.000000024	$35.05 ₿0.21	$6.13K ₿2.73	$2.78K ₿1.24
9838	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000239 ₿0.0000000000000021	$0.000000000235 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9839	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9840	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9841	Eggplant Finance EGGP	$0.006109 ₿0.00000017	-1.13	$2.66K ₿0.07	$0.006225 ₿0.00000017	$0.006079 ₿0.00000016	$74.38 ₿0	$2.91K ₿0.08	$2.66K ₿0.07
9842	Mirai Nodes MIRAI	$0.002035	15.29	$2.6K	$0.002084	$0.001765	$7.94	$2.61K	$2.6K
9843	Aegis AGS	$0.0006233 ₿0.000000045	-1.19	$2.59K ₿0.19	$0.0006804 ₿0.000000048	$0.0005959 ₿0.000000041	$52.95K ₿0.19	$18.69K ₿1.36	$2.59K ₿0.19
9844	AISociety AIS	$0.00002303 ₿0.00000024	-8.52	$2.51K ₿15.41	$0.00002593 ₿0.00000027	$0.0000222 ₿0.00000023	$59.61K ₿5.4	$69.1K ₿733.08	$2.51K ₿15.41
9845	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9845	Vue V	$0.0000004299	0	$558.89	$0	$0	$264.41	$4.3K	$558.89
9846	WenWifHat WHY	$0.00002491 ₿0.000000022	-3.85	$2.49K ₿0	$0.00002625 ₿0.000000027	$0.00002491 ₿0.000000021	$47.65 ₿0.09	$2.49K ₿2.21	$2.49K ₿0
9847	AFEN Blockchain AFEN	$0.00001359 ₿0.0000000041	-0.66	$2.49K ₿0.76	$0.00001375 ₿0.0000000041	$0.00001357 ₿0.0000000040	$5.06 ₿0	$11.55K ₿3.54	$2.49K ₿0.76
9848	SafCoin SAF	$0.00025 ₿0.00000011	69.29	$2.45K ₿1.17	$0.013 ₿0.00000011	$0.007627 ₿0.000000070	$1.39 ₿0	$2.5K ₿1.19	$2.45K ₿1.17
9849	Battle Buddy Token BBTKN	$0.000003029	5.36	$2.41K	$0.000003189	$0.00000287	$15.09	$3.02K	$2.41K
9850	Waggle Network WAG	$0.0003311 ₿0.000000045	-2.67	$2.4K ₿0.33	$0.000345 ₿0.000000049	$0.0003307 ₿0.000000040	$53.32K ₿0.31	$33.11K ₿4.58	$2.4K ₿0.33
9851	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9852	End Wokeness WOKE	$0.00000234	-55.62	$2.37K	$0.000005489	$0.00000211	$1.2K	$2.37K	$2.37K
9853	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009592 ₿0.0000000088	$0.0008834 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9854	Eefs EEFS	$0.000003819	-6.23	$2.29K	$0.000004109	$0.00000379	$2.85	$3.82K	$2.29K
9855	Celer Bridged USDT (Astar)	$0.003137 ₿0.000014	0	$2.27K ₿0	$0	$0	$827.17K ₿1.21	$2.27K	$2.27K ₿0
9856	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001108 ₿0.000000010	$0.001073 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9857	Inme INME	$0.0000002185	0	$2.19K	$0	$0	$2.01	$2.19K	$2.19K
9858	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9859	HappyFans HAPPY	$0.00000007531 ₿0.000000000054	-0.76	$2.15K ₿1.55	$0.00000007603 ₿0.000000000055	$0.00000007528 ₿0.000000000047	$1.37 ₿0.18	$7.53K ₿5.43	$2.15K ₿1.55
9860	Rubber Ducky Cult $DUCKY	$0.0000215	0.30	$2.15K	$0.0000215	$0.00002129	$1.24	$2.15K	$2.15K
9861	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001052 ₿0.00000000096	$0.0001009 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9862	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9863	Nodes Reward Coin NRC	$0.0004769 ₿0.00000037	-1.85	$2.06K ₿0	$0.000486 ₿0.00000038	$0.0004729 ₿0.00000036	$7.29 ₿0	$2.06K	$2.06K ₿0
9864	MultiPad MPAD	$0.00008464 ₿0.000000022	37.93	$2.06K ₿0.54	$0.002435 ₿0.000000022	$0.001766 ₿0.000000016	$178.22 ₿0.07	$8.47K ₿2.23	$2.06K ₿0.54
9865	LANA THE SOL GIRL LANA	$0.000008049	-4.20	$2.06K	$0.00000866	$0.000007989	$475.17	$8.05K	$2.06K
9866	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9867	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9868	Kunci Coin KUNCI	$0.0002459 ₿0.000000097	0.57	$1.91K ₿0.76	$0.000299 ₿0.000000098	$0.000244 ₿0.000000096	$2.74K ₿0.76	$983.83K ₿393.39	$1.91K ₿0.76
9869	Formation FI FORM	$0.00001159 ₿0.000000015	-0.02	$1.9K ₿2.6	$0.00001159 ₿0.000000015	$0.00001159 ₿0.000000014	$0 ₿0.51	$11.59K ₿15.88	$1.9K ₿2.6
9870	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9871	Optimus X OPX	$0 ₿0.0000000000000000040	-0.93	$1.88K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$1.33 ₿0	$1.88K ₿0.77	$1.88K ₿0.77
9872	Ston STON	$0.00001 ₿0.000000030	-0.03	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
9873	Haven XHV	$0.00002652 ₿0.0000011	0.01	$1.85K ₿46.01	$0.00002652 ₿0.0000014	$0.00002652 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9874	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9875	Klap Finance KLAP	$0.00007663 ₿0.0000000037	1.42	$1.82K ₿0.09	$0.00007668 ₿0.0000000040	$0.00007485 ₿0.0000000034	$54.27K ₿0.19	$76.63K ₿3.7	$1.82K ₿0.09
9876	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001324 ₿0.0000000012	$0.0001264 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9877	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001503 ₿0.0000000013	$0.0001375 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9878	Cosmic FOMO COSMIC	$0.01096 ₿0.0000035	-0.02	$1.74K ₿0.61	$0.01097 ₿0.0000036	$0.01095 ₿0.0000034	$2.74 ₿0.03	$10.31K ₿2.37	$1.74K ₿0.61
9879	CashCow COW	$0.003565 ₿0.0000022	0.86	$1.72K ₿1.09	$0.003569 ₿0.0000022	$0.003531 ₿0.0000022	$1.81 ₿0.01	$3.24K ₿2.06	$1.72K ₿1.09
9880	Fire Protocol FIRE	$0.0003387 ₿0.000000024	-4.92	$1.68K ₿0.12	$0.0003611 ₿0.000000024	$0.000319 ₿0.000000016	$50.77K ₿0.74	$33.87K ₿2.41	$1.68K ₿0.12
9881	Imperium Empires IME	$0.00000125 ₿0.00000000018	-4.16	$1.66K ₿0.24	$0.000001329 ₿0.00000000019	$0.000001239 ₿0.00000000016	$18.32 ₿0.04	$12.53K ₿1.81	$1.66K ₿0.24
9882	Ordibank ORBK	$0.000003599 ₿0.00000087	-93.39	$1.65K ₿226.59	$0.0000545 ₿0.00000098	$0.000003599 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9883	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.21K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9884	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005194 ₿0.00000000047	$0.00004604 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9885	CryptoTycoon CTT	$0.01825 ₿0.0000070	-15.32	$1.43K ₿0.56	$0.0279 ₿0.0000088	$0.01571 ₿0.0000070	$5.65K ₿0.27	$17.51K ₿6.82	$1.43K ₿0.56
9886	MUSK Gold MUSK	$0.00003987 ₿0.000000033	-3.38	$1.38K ₿1.15	$0.00004263	$0.0000397	$7.07 ₿0.01	$27.54K ₿23.05	$1.38K ₿1.15
9887	Nest Treasury Vault NTBILL	$1	0.01*	$1.32K	$1	$1	$0	$1.32K	$1.32K
9888	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007159 ₿0.000000065	$0.0006308 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9889	Panacoin PANA	$0.000000002388	0.12	$1.19K	$0.000000002391	$0.000000002367	$2.02K	$1.19K	$1.19K
9890	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9891	Cryptopolis CPO	$0.00001635 ₿0.000000028	0.04	$1.17K ₿2.07	$0.00001635 ₿0.000000028	$0.00001633 ₿0.000000026	$16.98 ₿0.01	$12.69K ₿21.88	$1.17K ₿2.07
9892	Vesta Stable VST	$0.9978 ₿0.000014	-0.11	$1.12K ₿1.87	$1 ₿0.000014	$0.9978 ₿0.000014	$2.12K ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9893	Nest Credit Vault NCREDIT	$1	0.01	$1.1K	$1	$1	$0	$1.1K	$1.1K
9894	MasterNoder2 MN2	$0.00001518	-10.81	$1.07K	$0.00001715	$0.00001501	$17.43	$1.07K	$1.07K
9895	PREMA PRMX	$0.0000004198 ₿0.000000000029	-8.59	$1.06K ₿0.07	$0.000000465 ₿0.000000000031	$0.0000004052 ₿0.000000000028	$53.62K ₿0.24	$41.98K ₿2.91	$1.06K ₿0.07
9896	SentAI SENTAI	$0.00105	0	$1.05K	$0	$0	$4.58	$1.05K	$1.05K
9897	Nest ETF Vault NETF	$1	0	$1.01K	$1	$1	$0	$1.01K	$1.01K
9898	Frens.ai FREN	$0.0003796	1.45	$1.01K	$0.0004005	$0.0003718	$26.39	$1.01K	$1.01K
9899	Nest Institutional Vault NINSTO	$1	0	$1K	$1	$1	$0	$1K	$1K
9900	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
9901	ZYRO ZYRO	$0.000005579	-1.56	$825.32	$0.00000589	$0.00000554	$60.17	$5.44K	$825.32
9902	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
9903	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
9904	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
9905	dexSHARE DEXSHARE	$0.02894 ₿0.0000034	0	$567.55 ₿0.07	$0	$0	$125.03 ₿0	$1.94K ₿0.23	$567.55 ₿0.07
9906	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
9907	Avery Games AVERY	$0.00004887	7.91	$536.86	$0.00004966	$0.00004394	$131.17K	$488.05K	$536.86
9908	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
9909	Kurobi KURO	$0.00001976 ₿0.0000000048	0.34	$513.4 ₿0.13	$0.00001987 ₿0.0000000048	$0.00001966 ₿0.0000000046	$11.53 ₿0	$7.91K ₿1.95	$513.4 ₿0.13
9910	Pontoon TOON	$0.0000201 ₿0.0000000095	0.51	$472.56 ₿0.22	$0.0000204 ₿0.0000000095	$0.00001989 ₿0.0000000090	$139K ₿0.05	$2.01K ₿0.95	$472.56 ₿0.22
9911	Barter BRTR	$0.000595 ₿0.00000011	-0.46	$466.11 ₿0.09	$0.0005977 ₿0.00000011	$0.0005948 ₿0.00000010	$1.23 ₿0	$10.41K ₿1.94	$466.11 ₿0.09
9912	OnlyUp Token ONLYUP	$0.00000601	-3.72	$442.56	$0.00000633	$0.00000599	$7.42	$6K	$442.56
9913	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.94	$1.01	$1	$0	$415.94	$415.94
9914	DeathRoad DRACE	$0.00000791 ₿0.00000000023	3.36	$412.57 ₿0.01	$0.0000259 ₿0.00000000023	$0.00002502 ₿0.00000000023	$8.13 ₿0	$7.91K ₿0.24	$412.57 ₿0.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}