Página 104 de resultados Todas las criptomonedas
Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10322 |
|
$327.62
|
-0.01* |
$494.8
|
$0
|
$0
|
|
$2.04K
|
$494.8
|
$494.8
|
|
|
| 10323 |
|
$11.69
|
0 |
$482.47
|
$11.69
|
$11.69
|
|
$0
|
$482.47
|
$482.47
|
|
|
| 10324 |
|
$1
₿0.000015
|
0 |
$480.64
₿0.04
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$480.64
₿0.04
|
$480.64
₿0.04
|
|
|
| 10325 |
|
$106.56
|
0 |
$468.48
|
$106.56
|
$106.56
|
|
$0
|
$468.48
|
$468.48
|
|
|
| 10326 |
|
$109.22
|
0 |
$466.66
|
$109.22
|
$109.21
|
|
$33.77
|
$466.66
|
$466.66
|
|
|
| 10327 |
|
$31.18
|
0 |
$461.08
|
$31.18
|
$31.17
|
|
$0
|
$461.08
|
$461.08
|
|
|
| 10328 |
|
$18.73
|
-0.01* |
$447.57
|
$18.74
|
$18.73
|
|
$16.02
|
$447.57
|
$447.57
|
|
|
| 10329 |
|
$1.11
₿0.000012
|
0 |
$447.32
₿0
|
$1.11
₿0.
|
$1.11
₿0.
|
|
$0
₿0
|
$447.32
₿0
|
$447.32
₿0
|
|
|
| 10330 |
|
$1,239.44
|
0 |
$426.89
|
$1,239.44
|
$1,239.44
|
|
$0
|
$426.89
|
$426.89
|
|
|
| 10331 |
|
$1.01
₿0.000015
|
-0.01 |
$419.38
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$419.38
₿0.01
|
$419.38
₿0.01
|
|
|
| 10332 |
|
$0.02673
₿0.0070
|
29.09 |
$410.66
₿110.19
|
$0.03123
₿0.
|
$0.02066
₿0.
|
|
$372.95
₿0
|
$5.61K
₿1.49K
|
$410.66
₿110.19
|
|
|
| 10333 |
|
$52.45
|
0 |
$402.97
|
$52.46
|
$52.45
|
|
$0
|
$402.97
|
$402.97
|
|
|
| 10334 |
|
$46.11
|
0 |
$400.09
|
$46.11
|
$46.11
|
|
$399.63
|
$400.09
|
$400.09
|
|
|
| 10335 |
|
$0.000000003976
₿0.00000000000052
|
0 |
$397.56
₿0.05
|
$0.00000000401
₿0.
|
$0.000000003684
₿0.
|
|
$0.06
₿0
|
$397.56
₿0.05
|
$397.56
₿0.05
|
|
|
| 10336 |
|
$158.65
|
0 |
$393.43
|
$158.65
|
$158.65
|
|
$0
|
$393.43
|
$393.43
|
|
|
| 10337 |
|
$33.47
|
0 |
$375.35
|
$33.47
|
$33.47
|
|
$0
|
$375.35
|
$375.35
|
|
|
| 10338 |
|
$341.4
|
0 |
$367.32
|
$341.4
|
$341.4
|
|
$0
|
$367.32
|
$367.32
|
|
|
| 10339 |
|
$209.84
|
0 |
$366.61
|
$209.85
|
$209.84
|
|
$0
|
$366.61
|
$366.61
|
|
|
| 10340 |
|
$630.29
|
0 |
$340.87
|
$630.29
|
$630.29
|
|
$0
|
$340.87
|
$340.87
|
|
|
| 10341 |
|
$93.3
|
0 |
$326.55
|
$93.3
|
$93.3
|
|
$186.59
|
$326.55
|
$326.55
|
|
|
| 10342 |
|
$526.76
|
0 |
$323.66
|
$526.76
|
$526.76
|
|
$0
|
$323.66
|
$323.66
|
|
|
| 10343 |
|
$0.00001641
₿0.0000000051
|
0 |
$311.14
₿0.1
|
$0.00001656
₿0.
|
$0.00001521
₿0.
|
|
$0.32
₿0
|
$1.64K
₿0.51
|
$311.14
₿0.1
|
|
|
| 10344 |
|
$456.65
|
0 |
$301.35
|
$456.65
|
$456.65
|
|
$0
|
$301.35
|
$301.35
|
|
|
| 10345 |
|
$319.9
|
0 |
$285.4
|
$319.9
|
$319.89
|
|
$0
|
$285.4
|
$285.4
|
|
|
| 10346 |
|
$155.42
|
0.01* |
$278.8
|
$155.44
|
$155.41
|
|
$38.85
|
$278.8
|
$278.8
|
|
|
| 10347 |
|
$53.9
₿0.00090
|
0.78 |
$269.51
₿0
|
$53.93
₿0.
|
$53.46
₿0.
|
|
$6.57K
₿0
|
$269.51
₿0
|
$269.51
₿0
|
|
|
| 10348 |
|
$78.7
|
0 |
$251.29
|
$78.7
|
$78.7
|
|
$0
|
$251.29
|
$251.29
|
|
|
| 10349 |
|
$11.48
|
0 |
$246.42
|
$11.48
|
$11.47
|
|
$0
|
$246.42
|
$246.42
|
|
|
| 10350 |
|
$0.0000002434
₿0.0000000000078
|
1.01 |
$243.53
₿0.01
|
$0.0000002601
₿0.
|
$0.0000002374
₿0.
|
|
$471.94
₿0
|
$243.53
₿0.01
|
$243.53
₿0.01
|
|
|
| 10351 |
|
$0.00000899
₿0.00000000014
|
0.11 |
$233.46
₿0
|
$0.000009039
₿0.
|
$0.00000898
₿0.
|
|
$1.33
₿0
|
$3.6K
₿0.06
|
$233.46
₿0
|
|
|
| 10352 |
|
$107.27
₿0.0016
|
0.01* |
$214.32
₿0.01
|
$107.28
₿0.
|
$107.26
₿0.
|
|
$0
₿0
|
$214.32
₿0.01
|
$214.32
₿0.01
|
|
|
| 10353 |
|
$81.3
|
0 |
$197.05
|
$81.3
|
$81.29
|
|
$0
|
$197.05
|
$197.05
|
|
|
| 10354 |
|
$136.13
|
0 |
$179.69
|
$136.13
|
$136.13
|
|
$0
|
$179.69
|
$179.69
|
|
|
| 10355 |
|
$34.04
|
0 |
$174.28
|
$34.04
|
$34.04
|
|
$0
|
$174.28
|
$174.28
|
|
|
| 10356 |
|
$0.9997
₿0.000015
|
-0.01* |
$145.97
₿0
|
$1
₿0.
|
$0.9997
₿0.
|
|
$47.37
₿0
|
$145.97
₿0
|
$145.97
₿0
|
|
|
| 10357 |
|
$0.00001278
₿0.00000000025
|
2.53 |
$142.88
₿0.02
|
$0.00001293
₿0.
|
$0.00001253
₿0.
|
|
$15.79
₿0
|
$4.77K
₿0.09
|
$142.88
₿0.02
|
|
|
| 10358 |
|
$0.0000000178
₿0.00000000000042
|
0 |
$130.37
₿0.01
|
$0.0000000178
₿0.
|
$0.0000000178
₿0.
|
|
$6.68
₿0
|
$1.78K
₿0.04
|
$130.37
₿0.01
|
|
|
| 10359 |
|
$96.38
|
0 |
$115.65
|
$96.38
|
$96.37
|
|
$0
|
$115.65
|
$115.65
|
|
|
| 10360 |
|
$169.68
|
-0.01* |
$108.94
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$108.94
|
$108.94
|
|
|
| 10361 |
|
$0.00001384
₿0.00000000086
|
0 |
$107.58
₿0.01
|
$0.00001384
₿0.
|
$0.00001384
₿0.
|
|
$6.39
₿0
|
$55.4K
₿3.45
|
$107.58
₿0.01
|
|
|
| 10362 |
|
$63.95
|
0.01* |
$63.95
|
$0
|
$0
|
|
$110.39
|
$63.95
|
$63.95
|
|
|
| 10363 |
|
$38.47
|
0 |
$49.65
|
$38.47
|
$38.47
|
|
$0
|
$49.65
|
$49.65
|
|
|
| 10364 |
|
$188.84
|
0.01* |
$26.18
|
$0
|
$0
|
|
$131.01
|
$26.18
|
$26.18
|
|
|
| 10364 |
|
$5,978.75
|
0 |
$44.18
|
$5,978.75
|
$5,978.72
|
|
$44.77
|
$44.18
|
$44.18
|
|
|
| 10366 |
|
$0.0000008205
₿0.000000050
|
-0.25 |
$24.03
₿0.6
|
$0.0000008288
₿0.
|
$0.0000008133
₿0.
|
|
$1.55
₿0
|
$82.05
₿5.07
|
$24.03
₿0.6
|
|
|
| 10367 |
|
$24.72
|
0 |
$23.38
|
$24.72
|
$24.71
|
|
$0
|
$23.38
|
$23.38
|
|
|
| 10368 |
|
$44.25
|
-0.01* |
$22.91
|
$44.25
|
$44.25
|
|
$79.01
|
$22.91
|
$22.91
|
|
|
| 10369 |
|
$0.00000001448
₿0.0000000062
|
10.05 |
$20.83
₿9.04
|
$0.00000001413
₿0.
|
$0.00000001277
₿0.
|
|
$4.16
₿0
|
$31.06
₿13.48
|
$20.83
₿9.04
|
|
|
| 10370 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10371 |
|
$20.78
|
0 |
$15.45
|
$20.78
|
$20.78
|
|
$156.14
|
$15.45
|
$15.45
|
|
|
| 10372 |
|
$101.44
₿0.0015
|
0.01 |
$13.21
₿0
|
$101.44
₿0.
|
$101.43
₿0.
|
|
$0
₿0
|
$13.21
₿0
|
$13.21
₿0
|
|
|
| 10373 |
|
$11.68
|
0 |
$11.68
|
$11.68
|
$11.68
|
|
$0
|
$11.68
|
$11.68
|
|
|
| 10374 |
|
$39.56
|
0 |
$11.4
|
$39.56
|
$39.56
|
|
$0
|
$11.4
|
$11.4
|
|
|
| 10375 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10376 |
|
$201.29
|
0 |
$9.67
|
$201.29
|
$201.29
|
|
$0
|
$9.67
|
$9.67
|
|
|
| 10377 |
|
$1
₿0.000015
|
0 |
$8.68
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$8.68
₿0
|
$8.68
₿0
|
|
|
| 10378 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10379 |
|
$4.2
|
0 |
$5.31
|
$4.2
|
$4.2
|
|
$0
|
$5.31
|
$5.31
|
|
|
| 10380 |
|
$8.95
|
0 |
$4.46
|
$8.95
|
$8.95
|
|
$0
|
$4.46
|
$4.46
|
|
|
| 10381 |
|
$80,557
₿1.
|
1.03 |
$4.26
₿0
|
$80,942
₿0.
|
$80,040
₿0.
|
|
$0
₿0
|
$4.26
₿0
|
$4.26
₿0
|
|
|
| 10382 |
|
$10.8
|
0 |
$4.03
|
$10.8
|
$10.8
|
|
$0
|
$4.03
|
$4.03
|
|
|
| 10383 |
|
$0.000000000032
₿0.00000000000000032
|
-54.30 |
$3.8
₿0
|
$0.000000000083
₿0.
|
$0.000000000032
₿0.
|
|
$490.8
₿0
|
$3.8
₿0
|
$3.8
₿0
|
|
|
| 10384 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10385 |
|
$163.68
|
0 |
$0.9
|
$163.68
|
$163.67
|
|
$11.27
|
$0.9
|
$0.9
|
|
|
| 10386 |
|
$2.81
|
0 |
$0.63
|
$2.81
|
$2.81
|
|
$0
|
$0.63
|
$0.63
|
|
|
| 10387 |
|
$0.09161
₿0.0000011
|
1.63 |
$0.63
₿0
|
$0.0926
₿0.
|
$0.09049
₿0.
|
|
$0
₿0
|
$627.91Quad
₿0
|
$0.63
₿0
|
|
|
| 10388 |
|
$211.43
₿0.0031
|
-0.01* |
$0.24
₿0
|
$211.48
₿0.
|
$211.42
₿0.
|
|
$0
₿0
|
$0.24
₿0
|
$0.24
₿0
|
|
|
| 10389 |
|
$0
₿0.0000000000000000010
|
2.68 |
$0.2
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.32
₿0
|
$0.2
₿0
|
$0.2
₿0
|
|
|
| 10390 |
|
$0.001838
₿0.000000022
|
1.59 |
$0.18
₿0
|
$0.001843
₿0.
|
$0.001817
₿0.
|
|
$17.67
₿0
|
$0.18
₿0
|
$0.18
₿0
|
|
|
| — |
|
$0.0008037
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2218
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,302.96
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$19,653.44
₿0.24
|
0 |
$737.8M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$737.8M
₿9.18K
|
|
|
| — |
|
$0.008391
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.06628
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1237
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001811
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005061
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005072
₿0.
|
$0.00005017
₿0.
|
|
$2.37
₿0
|
$12.81K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.00000527
₿0.000000000085
|
0 |
$0
₿0
|
$0.000005349
₿0.
|
$0.000005249
₿0.
|
|
$12.16
₿0
|
$237.08K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000458
₿0.0000000000058
|
-0.66 |
$0
₿0
|
$0.0000004783
₿0.
|
$0.0000004495
₿0.
|
|
$430.27
₿0
|
$1.14M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001496
₿0.000000012
|
0.19 |
$0
₿0
|
$0.001732
₿0.
|
$0.001485
₿0.
|
|
$39.56K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001758
₿0.00000000029
|
0 |
$0
₿0
|
$0.00001762
₿0.
|
$0.00001743
₿0.
|
|
$1.61
₿0
|
$1.76K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Categorías
- {{category.name}}


