$2.45T
Capitalização total de mercado
$77.48B
Volume total
BTC 50.59%     ETH 14.88%
Dominância

Página de Resultados 104 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 104
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Previsão de Preço do JoJo Inu(jojo)
KnoxEdge  KNX $0.003235
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KnoxEdge(knx)
Schrodinger  MEOW $0.0000005515
₿0.0000000000098
-0.27 $0
₿0
$0.000000553
$0.00000055
$377.42
₿0.01
$551.52K
₿9.87
$0
₿0
Previsão de Preço do Schrodinger(meow)
Kiba Inu BSC  KIBA $0.00001175
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kiba Inu BSC(kiba)
DAMN Token  DAMN $0.00002051
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DAMN Token(damn)
Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Previsão de Preço do Froggies(FROGGIES)
H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
$0
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Previsão de Preço do H3RO3S(h3ro3s)
TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TerraKub(tkub)
Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Previsão de Preço do Stay In Destiny World(siw)
Frontrow  FRR $0.00007236
₿0.0000000017
14.08 $0
₿0
$0.00007266
₿0.0000000018
$0.00006341
₿0.0000000016
$21.25K
₿0.39
$706.05K
₿17.55
$0
₿0
Previsão de Preço do Frontrow(frr)
Smart Marketing  SMT $0.15
₿0.0000023
3.79 $0
₿0
$0.1465
₿0.0000023
$0.07419
₿0.0000011
$160.24
₿0.01
$1.5M
₿23.31
$0
₿0
Previsão de Preço do Smart Marketing(smt)
Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Previsão de Preço do Krook Coin(KROOK)
PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Previsão de Preço do PSY Coin(psy)
CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Previsão de Preço do CryptoClans(coc)
Avalanche (Wormhole)  AVAX $36.36
₿0.00067
4.36 $0
₿0
$36.37
₿0.00069
$33.84
₿0.00066
$39.98K
₿0.86
$0
$0
₿0
Previsão de Preço do Avalanche (Wormhole)(avax)
TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Previsão de Preço do TycheLoto(tyche)
Partial  PARTIAL $0.127
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Partial(partial)
Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Previsão de Preço do Rice(rice)
Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Previsão de Preço do Pumptopia(ptpa)
Irena Coin Apps  IRENA $0.000003759
₿0.000000000070
-5.50 $0
₿0
$0.00000423
₿0.000000000073
$0.000003589
₿0.000000000068
$10.54K
₿0.15
$694.26K
₿13.01
$0
₿0
Previsão de Preço do Irena Coin Apps(irena)
C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do C3(c3)
SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Previsão de Preço do SquishiVerse(slime)
Joltify  JOLT $0.2671
₿0.0000053
0.63 $0
₿0
$0.2685
₿0.0000053
$0.2615
₿0.0000050
$65.71K
₿2.97
$93.13M
₿1.88K
$0
₿0
Previsão de Preço do Joltify(jolt)
DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Previsão de Preço do DAO Maker (Wormhole)(dao)
TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TooNFT(toon)
Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Previsão de Preço do Oceans Miner(moceans)
Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Previsão de Preço do Cubics(cubic)
Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Briseswap(bswap)
GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Previsão de Preço do GARD(gard)
Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Staked Celo(stcelo)
KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Previsão de Preço do KingCorgi Chain(kcc)
Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Pocket Battles: NFT War(pkt)
OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OpenLink(olink)
Hippo Wallet  HPO $0.006272
₿0.000000095
1.27 $0
₿0
$0.006285
₿0.000000097
$0.00618
₿0.000000093
$1.11M
₿14.75
$62.65M
₿959.09
$0
₿0
Previsão de Preço do Hippo Wallet(hpo)
META DANCE  MDT $0.001251
₿0.000000019
-1.38 $0
₿0
$0.00127
₿0.000000023
$0.001144
₿0.000000019
$882.88K
₿0.44
$11.6M
₿196.07
$0
₿0
Previsão de Preço do META DANCE(mdt)
The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Previsão de Preço do The Guest List(tgl)
Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Previsão de Preço do Akita DAO(hachi)
Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Trellis(treis)
GalleryCoin  GLR $0.1976
₿0.0000040
0.42 $0
₿0
$0.198
$0.1683
$2.89
₿0
$395.36M
₿8.06K
$0
₿0
Previsão de Preço do GalleryCoin(glr)
Hobbes [OLD]  HOBBES $0.00000004526
₿0.0000000000012
-1.34 $0
₿0
$0.00000004709
₿0.0000000000015
$0.00000004419
₿0.0000000000011
$4.49K
₿0.36
$226.57K
₿6.02
$0
₿0
Previsão de Preço do Hobbes [OLD](hobbes)
Shanghai Inu  SHANG $0.000000000216
₿0.0000000000000049
-2.78 $0
₿0
$0.000000000224
₿0.000000000000015
$0.000000000215
₿0.0000000000000023
$956.93
₿3.59
$216.49K
₿4.96
$0
₿0
Previsão de Preço do Shanghai Inu(shang)
Sanctum Coin  SANCTA $0.003014
₿0.000000048
0 $0
₿0
$0
$0
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Previsão de Preço do Sanctum Coin(sancta)
Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Grimoire Finance Token(grim)
Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
$0
$6.86
₿0
$365K
₿5.67
$0
₿0
Previsão de Preço do Ether Wars(war)
Venture Coin  VC $0.004561
₿0.000000061
6.13 $0
₿0
$0.004588
₿0.000000063
$0.004206
₿0.000000060
$41.84
₿0
$183.19K
₿2.47
$0
₿0
Previsão de Preço do Venture Coin(vc)
USDEBT  USDEBT $0.00000001157
₿0.00000000000062
5.62 $0
₿0
$0.0000000116
₿0.00000000000070
$0.00000001088
₿0.00000000000061
$6.08
₿0.08
$0
$0
₿0
Previsão de Preço do USDEBT(usdebt)
Phiat Protocol  PHIAT $0.04975
₿0.00000097
0.82 $0
₿0
$0.05061
₿0.0000010
$0.04667
₿0.00000095
$5.45K
₿0
$2.52M
₿49.21
$0
₿0
Previsão de Preço do Phiat Protocol(phiat)
FriendTech33  FTW $0.8375
₿0.000023
-3.98 $0
₿0
$0.8723
₿0.000023
$0.8352
₿0.000023
$86.06
₿0
$94.26K
₿2.63
$0
₿0
Previsão de Preço do FriendTech33(ftw)
Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $63,064
₿0.98
2.66 $0
₿0
$63,134
₿0.99
$60,704
₿0.97
$39.07K
₿0
$0
$0
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
Bitcoin AI  BITCOINAI $0.00000052
₿0.000000000013
0.89 $0
₿0
$0.0000006301
₿0.000000000014
$0.000000515
₿0.000000000012
$143.35
₿0.01
$63K
₿1.38
$0
₿0
Previsão de Preço do Bitcoin AI(bitcoinai)
XDOGE  XDOGE $0.00000955
₿0.00000000014
-1.34 $0
₿0
$0.0000097
₿0.00000000014
$0.00000948
₿0.00000000013
$46
₿0
$0
$0
₿0
Previsão de Preço do XDOGE(xdoge)
Quantum Chaos  CHAOS $0.008489
0 $0
$0
$0
$3.44
$0
$0
Previsão de Preço do Quantum Chaos(chaos)
Kekcoin (ETH)  KEK $0.000000000179
₿0.0000000000000011
0.57 $0
₿0
$0.00000000018
₿0.0000000000000011
$0.000000000176
₿0.0000000000000011
$51.85
₿0
$75.38K
₿0.5
$0
₿0
Previsão de Preço do Kekcoin (ETH)(kek)
Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
$0
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Previsão de Preço do Potion Exchange(ptn)
PenguinWak  WAK $0.00000914
₿0.000000000045
0 $0
₿0
$0
$0
$33.82
₿0
$914.16K
₿4.57
$0
₿0
Previsão de Preço do PenguinWak(wak)
Flying Avocado Cat  FAC $0.143
₿0.0000023
3.17 $0
₿0
$0.1538
₿0.0000030
$0.1372
₿0.0000023
$12.63K
₿0.37
$1.31M
₿21.44
$0
₿0
Previsão de Preço do Flying Avocado Cat(fac)
Andy  ANDY $0.0003396
₿0.0000000065
15.83 $0
₿0
$0.0003412
₿0.0000000087
$0.0002794
₿0.0000000050
$3.56K
₿0.69
$339.71K
₿6.41
$0
₿0
Previsão de Preço do Andy(andy)
Balance AI  BAI $9.06
₿0.00019
4.92 $0
₿0
$9.12
₿0.00020
$8.44
₿0.00018
$306.85K
₿6.74
$26.89M
₿582.6
$0
₿0
Previsão de Preço do Balance AI(bai)
Hedex  HEDEX $0.00121
₿0.000000017
0 $0
₿0
$0
$0
$1.78K
₿0.03
$0
$0
₿0
Previsão de Preço do Hedex(hedex)
HTX DAO  HTX $0.00000141
₿0.000000000022
0.10 $0
₿0
$0.00000141
₿0.000000000022
$0.000001399
₿0.000000000022
$52.96M
₿585.54
$1.41B
₿22.19K
$0
₿0
Previsão de Preço do HTX DAO(htx)
ZynCoin  ZYN $0.02881
₿0.0000010
10.09 $0
₿0
$0.02901
₿0.0000012
$0.02524
₿0.0000010
$542.55K
₿20.13
$26.15M
₿990.34
$0
₿0
Previsão de Preço do ZynCoin(zyn)
OpClouds  OPC $0.0007322
₿0.000000081
1.72 $0
₿0
$0.0007347
₿0.000000092
$0.0007133
₿0.000000075
$14.68
₿0.1
$73.22K
₿8.11
$0
₿0
Previsão de Preço do OpClouds(opc)
Phoenix AI  PXAI $0.00007404
₿0.0000000014
-3.81 $0
₿0
$0.00009658
₿0.0000000015
$0.0000918
₿0.0000000014
$289.75
₿0
$74.04K
₿1.48
$0
₿0
Previsão de Preço do Phoenix AI(pxai)
SHEPE  $SHEPE $0.0001019
₿0.0000000021
7.27 $0
₿0
$0.0001019
₿0.0000000022
$0.00009296
₿0.0000000020
$6.42
₿0.13
$10.19M
₿209.43
$0
₿0
Previsão de Preço do SHEPE($shepe)
XCOPYFLIES  FLIES $4.18
₿0.000044
-12.25 $0
₿0
$4.84
₿0.000049
$4.1
₿0.000034
$30.32K
₿1.71
$802.26K
₿8.49
$0
₿0
Previsão de Preço do XCOPYFLIES(flies)
Cosmic Network  COSMIC $0.295
-2.59 $0
$0.3068
$0.275
$298.65K
$29.63M
$0
Previsão de Preço do Cosmic Network(cosmic)
CANNFINITY  CFT $0.009808
-0.05 $0
$0.009829
$0.009787
$121.44K
$41.19M
$0
Previsão de Preço do CANNFINITY(cft)
Wateract  WTR $2.04
1.37 $0
$2.14
$2.01
$179.79K
$40.83M
$0
Previsão de Preço do Wateract(wtr)
ABLE Dollar X Token  ABLD $0.001037
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ABLE Dollar X Token(abld)
ARMR  ARMR $0.008174
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ARMR(armr)
Bitbar  BTB $1.01
₿0.0000075
0 $0
₿0
$0
$0
$1.11
₿0
$9.8K
₿0.07
$0
₿0
Previsão de Preço do Bitbar(btb)
Blockcloud  BLOC $0.0005619
₿0.0000000089
0 $367.15K
₿5.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$367.15K
₿5.84
Previsão de Preço do Blockcloud(bloc)
CCTime  XCT $0.0001383
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CCTime(xct)
Credit Safe Application Chain  CSAC $0.9331
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Credit Safe Application Chain(csac)
DelChain  DEL $0.001691
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DelChain(del)
HeartBout  HB $0.00004635
₿0.00000000073
0 $868.46
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$868.46
₿0.01
Previsão de Preço do HeartBout(hb)
InsurePal  IPL $0.00009485
₿0.0000000032
0 $21.19K
₿0.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.19K
₿0.73
Previsão de Preço do InsurePal(ipl)
KYRGYZSOMcrncyLATOKEN  KGSL $0.09117
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do KYRGYZSOMcrncyLATOKEN(kgsl)
MARK.SPACE  MRK $0.001257
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do MARK.SPACE(mrk)
Multicoin  MTCN $0.2037
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Multicoin(mtcn)
Okayama  YAMA $0.07356
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Okayama(yama)
Ravelous  RAVE $0.002766
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ravelous(rave)
Stable Coin  STABL $62.88
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Stable Coin(stabl)
Ultra Salescloud  UST $0.006822
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Ultra Salescloud(ust)
WealthSilo  WEALTH $0.03458
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WealthSilo(wealth)
Anonymous Coin  AMC $0.1358
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Anonymous Coin(amc)
CTOPEX  CEX $0.003665
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do CTOPEX(cex)
0xETH SV  0XESV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 0xETH SV(0xesv)
ETHERA  ETHERA $0.08425
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ETHERA(ethera)
JUST Stablecoin  USDJ $1.11
₿0.000016
0.39 $0
₿0
$1.11
₿0.000016
$1.1
₿0.000015
$220.4K
₿4.25
$119.87K
₿1.79
$0
₿0
Previsão de Preço do JUST Stablecoin(usdj)
Intel Corporation  INTC.CX $404.52
₿0.0064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Intel Corporation(intc.cx)
Sistema PJSFC GDR  SSA.CX $32.19
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Sistema PJSFC GDR(ssa.cx)
1X Short Swipe Token  SXPHEDGE $71.75
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$15.26
₿0
$0
$0
₿0
Previsão de Preço do 1X Short Swipe Token(sxphedge)
Toast.finance  HOUSE $1.12
₿0.000017
0 $12.55K
₿0.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.55K
₿0.2
Previsão de Preço do Toast.finance(house)
Bitcratic Revenue  BCTR $0.2075
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bitcratic Revenue(bctr)
Milk Protocol  MILK $31.3
₿0.00049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Milk Protocol(milk)
DGPayment  DGP $0.0009787
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76
₿0
$342.56K
₿11.72
$0
₿0
Previsão de Preço do DGPayment(dgp)
Clash Token  SCT $0.01064
₿0.00000016
0 $16.28K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.28K
₿0.26
Previsão de Preço do Clash Token(sct)
Defi 100  D100 $0.05565
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Defi 100(d100)
Pig Finance  PIG $0.00000002597
₿0.00000000000039
0.20 $0
₿0
$0.00000002637
₿0.00000000000039
$0.00000002572
₿0.00000000000036
$351.17K
₿5.25
$25.98M
₿398.38
$0
₿0
Previsão de Preço do Pig Finance(pig)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.