Página de Resultados 104 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 104

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10303	toby TOBY	$0.00000456	0	$4.56K	$0	$0	$2.06	$4.56K	$4.56K
10304	uPlexa UPX	$0.000001729 ₿0.00000000011	-0.49	$4.53K ₿0.29	$0.00000174 ₿0.00000000011	$0.00000172 ₿0.00000000011	$0.93 ₿0	$4.53K ₿1.17	$4.53K ₿0.29
10305	PEPECAT PEPECAT	$0.000004539	0	$4.54K	$0	$0	$11.57	$4.54K	$4.54K
10306	TXA TXA	$0.00029 ₿0.00000065	8.09	$4.54K ₿10.3	$0.07463 ₿0.00000069	$0.06505 ₿0.00000060	$2.02 ₿4	$13.89K ₿31.66	$4.54K ₿10.3
10307	Dank Frog DANK	$0.000004539	0	$4.53K	$0	$0	$1.03	$4.53K	$4.53K
10308	Screaming Hyrax HYRAX	$0.000004519	0	$4.52K	$0	$0	$15.67	$4.52K	$4.52K
10309	Magic USDC Generator MUG	$0.000004789	0	$4.51K	$0	$0	$18.44	$4.58K	$4.51K
10310	Ketnipz NIPZ	$0.00000451	0	$4.5K	$0	$0	$17.16	$4.5K	$4.5K
10311	Re7 USDC RE7USDC	$1.04	0.01*	$4.49K	$1.04	$1.03	$0	$4.49K	$4.49K
10312	Archi AI ARAI	$0.004471	0	$4.47K	$0	$0	$7.48	$4.47K	$4.47K
10313	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.56	$4.47K ₿3.48	$0.001304 ₿0.000000012	$0.001226 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10314	Space SPACE	$0.000004519	0	$4.47K	$0	$0	$1.04	$4.47K	$4.47K
10315	Dawg World DAWG	$0.00000447	0	$4.46K	$0	$0	$1.38	$4.46K	$4.46K
10316	Based Department HELLO	$0.000004459	0	$4.46K	$0	$0	$0.97	$4.46K	$4.46K
10317	Buddy BUDDY	$0.00000466	-0.08	$4.45K	$0.00000468	$0.00000466	$4.81	$4.45K	$4.45K
10318	TridentDAO PSI	$0.002119 ₿0.00000015	-3.24	$4.45K ₿0.33	$0.002204 ₿0.00000015	$0.002084 ₿0.00000015	$74.43K ₿0.87	$20.01K ₿1.48	$4.45K ₿0.33
10319	SolBae AI BAE	$0.0000044	0.06	$4.4K	$0.0000044	$0.000004349	$1.48	$4.4K	$4.4K
10320	GachaAI GACHA	$0.0000045	0	$4.42K	$0	$0	$1.5	$4.42K	$4.42K
10321	BSClaunch BSL	$0.0006901 ₿0.000000031	0.07	$4.42K ₿0.2	$0.0006909 ₿0.000000034	$0.0006867 ₿0.000000030	$2.54 ₿0.1	$69.01K ₿3.17	$4.42K ₿0.2
10323	Rizzo the Rat RIZZO	$0.00000739	0	$4.4K	$0	$0	$9.71	$7.37K	$4.4K
10324	AllSafe ASAFE	$0.00035 ₿0.000000017	-4.55	$4.56K ₿0.23	$0.0003834 ₿0.000000018	$0.00035 ₿0.000000017	$0 ₿0	$5.25K ₿0.26	$4.56K ₿0.23
10325	Xena Finance XEN	$0.000005839 ₿0.000000065	-1.43	$4.32K ₿8.09	$0.007179 ₿0.000000066	$0.006983 ₿0.000000064	$23.59 ₿0	$5.84K ₿64.82	$4.32K ₿8.09
10326	SciFoSX SFX	$0.00000432	0	$4.31K	$0	$0	$13.13	$4.31K	$4.31K
10327	Euphoria EUPH	$0.0000043	0	$4.3K	$0	$0	$1.04	$4.3K	$4.3K
10328	SCHIZOID ZOID	$0.0000043	0	$4.3K	$0	$0	$2.03	$4.3K	$4.3K
10329	FRAUDE INSS	$0.000004279	0	$4.28K	$0	$0	$17.63	$4.28K	$4.28K
10330	Wrapped NETZ WNETZ	$0.0001107	-15.68	$4.26K	$0.0001316	$0.0001102	$59.2	$4.26K	$4.26K
10331	CheckerChain CHECKR	$0.00002869 ₿0.000000010	-6.60	$4.24K ₿1.64	$0.001255 ₿0.000000011	$0.00113 ₿0.000000010	$0.37 ₿0.26	$60.28K ₿24.26	$4.24K ₿1.64
10332	Shackleford SHACK	$0.004535 ₿0.00000091	4.09	$4.2K ₿0	$0.09869 ₿0.00000091	$0.09449 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10333	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$17.21K	$4.18K	$4.18K
10334	jes JES	$0.000004179	0	$4.15K	$0	$0	$16.27	$4.15K	$4.15K
10335	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10336	PEKO PEKO	$0.000004339	0	$4.13K	$0	$0	$76.71	$4.13K	$4.13K
10337	Kumala Herris MAWA	$0.00000412	0	$4.12K	$0	$0	$2.09	$4.12K	$4.12K
10338	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09562 ₿0.00000088	$0.07625 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10339	Ramon RAMON	$0.00000456	0	$4.11K	$0	$0	$30.42	$4.56K	$4.11K
10340	First AI Owned Dog GRACIE	$0.000004099	0	$4.08K	$0	$0	$4.1	$4.08K	$4.08K
10341	Frank FRANK	$0.000004089	0	$4.08K	$0	$0	$115.06	$4.08K	$4.08K
10342	NubDog NUBDOG	$0.000004069	0	$4K	$0	$0	$44.39	$4K	$4K
10343	Neblio NEBL	$0.0001909 ₿0.00000016	-8.24	$4K ₿3.48	$0.01974 ₿0.00000018	$0.01682 ₿0.00000015	$27.21K ₿0.61	$0	$4K ₿3.48
10344	Beluga BELUGA	$0.000004439	0	$3.99K	$0	$0	$13.51	$3.99K	$3.99K
10345	Block Agent BONUS	$0.00013 ₿0.0000090	-1.70	$3.97K ₿0	$1.05 ₿0.0000097	$0.9724 ₿0.0000090	$163.68K ₿3.71	$13.01K ₿908.12	$3.97K ₿0
10346	Dog Mars DOGM	$0.00000397	0	$3.97K	$0	$0	$1.3	$3.97K	$3.97K
10347	BeraFi BERAFI	$0.00002224	-2.77	$3.96K	$0.00002298	$0.00002207	$19.98	$17.8K	$3.96K
10348	Truffle Token TRUFF	$0.00000396	0	$3.96K	$0	$0	$61.93	$3.96K	$3.96K
10349	Blue BLUE	$0.000008909	-0.06	$3.97K	$0.000009099	$0.00000862	$1.55	$8.91K	$3.97K
10350	CloneX AI CLX	$0.0001493	0	$3.94K	$0	$0	$14.32	$14.93K	$3.94K
10351	Shibmas SMAS	$0.00000395	0	$3.93K	$0	$0	$31.08	$3.93K	$3.93K
10352	HYPRA HYP	$0.0002772 ₿0.00000076	0.37	$3.92K ₿8.4	$0.0002794 ₿0.00000085	$0.0002747 ₿0.00000075	$5.76 ₿0.13	$8.57K ₿10.03	$3.92K ₿8.4
10354	Cypher AI CYPHER	$0.00003873	-2.55	$3.87K	$0.00003983	$0.00003867	$32.39	$3.87K	$3.87K
10355	MasterNoder2 MN2	$0.0000551	-0.01*	$3.87K	$0.00005512	$0.00005467	$4.49	$3.87K	$3.87K
10356	DRINK DRINK	$0.00002031	0.01*	$3.86K	$0.00002031	$0.00002031	$27.36	$14.65K	$3.86K
10357	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10358	Flame FLAME	$0.00001531 ₿0.000000022	1.99	$3.83K ₿0.23	$0.00001593 ₿0.000000024	$0.00001501 ₿0.000000021	$5.45K ₿0.13	$15.31K ₿22.81	$3.83K ₿0.23
10359	Saiko Ai SAIKO	$0.000003829	0.10	$3.82K	$0.00000385	$0.000003759	$1.41	$3.82K	$3.82K
10360	Wreath WREATH	$0.0000038	2.01	$3.8K	$0.000003809	$0.0000037	$48.73	$3.8K	$3.8K
10361	Poodlana POODL	$0.0000586	0	$3.78K	$0	$0	$50	$44.28K	$3.78K
10362	Viper VIPER	$0.00000757	0	$3.78K	$0	$0	$3.78	$3.78K	$3.78K
10363	SolLytics LYTICS	$0.00000421	-0.73	$3.77K	$0.000004249	$0.00000415	$19.88	$4.19K	$3.77K
10364	MONKE MONKE	$0.000003809	0	$3.76K	$0	$0	$1.71	$3.77K	$3.76K
10365	Kichi KICHI	$0.000003769	0	$3.76K	$0	$0	$1.31	$3.76K	$3.76K
10366	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10367	Co Bra COBRA	$0.00000375	-7.15	$3.75K	$0.00000404	$0.000003719	$269.68	$3.75K	$3.75K
10368	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003252 ₿0.000000030	$0.002962 ₿0.000000027	$0.05 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
10369	Brint BRINT	$0.00000371	0	$3.71K	$0	$0	$58.04	$3.71K	$3.71K
10370	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10371	PNL Games PNL	$0.000003899	0	$3.7K	$0	$0	$60.38	$3.9K	$3.7K
10372	UCROWDME UCM	$0.000037 ₿0.000000010	0.01*	$3.7K ₿1.04	$0.000037	$0.000037	$74.59 ₿0	$3.7K ₿1.04	$3.7K ₿1.04
10373	Alpha Wolf ALPHA	$0.00000375	0	$3.68K	$0	$0	$11.39	$3.68K	$3.68K
10374	BundL BUNDL	$0.00000394	0	$3.68K	$0	$0	$22.29	$3.68K	$3.68K
10375	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10376	Guild of Heroes GOH	$0.00000563	-0.28	$3.66K	$0.000005669	$0.00000563	$14.59	$5.63K	$3.66K
10377	Moonland Metaverse Token MTK	$0.0000625	-0.01*	$3.65K	$0.00006252	$0.0000625	$1.33	$39.67K	$3.65K
10378	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10379	INVIFY AI INVIFY	$0.00000362	0	$3.62K	$0	$0	$7.33	$3.62K	$3.62K
10380	Spunk SPUNK	$0.00000412	0	$3.61K	$0	$0	$51.19	$4.05K	$3.61K
10381	Bonsai3 SEED	$0.000006819 ₿0.00000018	-2.78	$3.6K ₿69.38	$0.000007029 ₿0.00000019	$0.000006759 ₿0.00000018	$43.38 ₿0.23	$6.82K ₿188.19	$3.6K ₿69.38
10382	Earn Network EARN	$0.000006 ₿0.000000016	19.82	$3.6K ₿10.03	$0.000006989 ₿0.000000016	$0.00000484 ₿0.000000015	$148.13K ₿0.99	$60.01K ₿167.25	$3.6K ₿10.03
10383	Henlo HENLO	$0	4.45	$3.6K	$0	$0	$65.62	$3.6K	$3.6K
10384	Solyard Finance YARD	$0.00004944 ₿0.0000000011	7.14	$3.58K ₿0.08	$0.0001267 ₿0.0000000011	$0.0001179 ₿0.0000000010	$1.23 ₿0	$49.44K ₿1.17	$3.58K ₿0.08
10385	Blocksport BSPT	$0.00003795 ₿0.000000013	-5.51	$3.55K ₿1.29	$0.0000402 ₿0.000000013	$0.00003796 ₿0.000000012	$1K ₿0.35	$37.96K ₿13.73	$3.55K ₿1.29
10386	Grass GRASS	$0.0003269	0	$3.56K	$0	$0	$4.86	$13.73K	$3.56K
10387	1ex 1EX	$0.0000075 ₿0.0000043	-7.41	$3.54K ₿677.95	$0.0000081 ₿0.0000047	$0.0000038 ₿0.0000039	$264.27 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10388	Rewardable REWARD	$0.00001416	-20.86	$3.51K	$0.00001794	$0.00001329	$92.41	$14.16K	$3.51K
10389	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004188 ₿0.0000000038	$0.0003669 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10389	Los on Sol LOS	$0.00000348	0	$3.48K	$0	$0	$71.56	$3.48K	$3.48K
10390	RNA SN117	$3,460.65	0	$3.46K	$0	$0	$142.42	$3.46K	$3.46K
10391	Rilcoin RIL	$0.0001869 ₿0.0000000035	2.88	$3.46K ₿0.07	$0.0004458 ₿0.0000000041	$0.0003672 ₿0.0000000033	$141.49 ₿0	$3.46K ₿0.07	$3.46K ₿0.07
10392	BAKENEKO BAKENEKO	$0.00000000605	54.61	$3.41K	$0.000000006168	$0.000000003898	$459.01	$3.78K	$3.41K
10393	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3933 ₿0.0000036	$0.3781 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10394	Recon Solana RECON	$0.00000397	0	$3.38K	$0	$0	$7.38	$3.97K	$3.38K
10395	AvaxMinerAI AVAXMINERAI	$0.00000335	0.42	$3.35K	$0.000003369	$0.000003329	$3.35	$3.35K	$3.35K
10396	MUT MUT	$0.00000348	1.45	$3.35K	$0.00000348	$0.000003379	$23.07	$3.35K	$3.35K
10397	INCUM INCUM	$0.00000335	0.79	$3.35K	$0.000003379	$0.0000033	$30.05	$3.35K	$3.35K
10398	DOK DOK	$0.00000334	0	$3.34K	$0	$0	$15.42	$3.34K	$3.34K
10399	MoonsDust MOOND	$0.001691 ₿0.0000022	-4.33	$3.34K ₿6.39	$0.001772 ₿0.0000023	$0.001684 ₿0.0000022	$6.71 ₿0.01	$5.59K ₿7.5	$3.34K ₿6.39
10400	Moocca MOCA	$0.000003329	1.21	$3.33K	$0.00000334	$0.000003279	$4.02	$3.33K	$3.33K
10401	SugarBlock SUGARB	$0.00002159 ₿0.000000077	1.13	$3.31K ₿1.09	$0.00002159 ₿0.000000080	$0.00002099 ₿0.000000074	$30.47 ₿0.38	$4.29K ₿15.46	$3.31K ₿1.09
10402	Airina Bolgur BOLGUR	$0.00000564	-2.79	$3.31K	$0.00000582	$0.000005609	$9.67	$5.59K	$3.31K
10403	Ubeswap (OLD) UBE	$0.00005107 ₿0.00000013	0.13	$3.31K ₿12.74	$0.00005109 ₿0.00000034	$0.00004949 ₿0.00000013	$11.47 ₿1.88	$5.11K ₿13.79	$3.31K ₿12.74
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}