Página de Resultados 104 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 104

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10310	noderzz by Virtuals NODE	$0.00001624	1.42	$16.25K	$0.00001754	$0.00001601	$4.93	$16.25K	$16.25K
10311	Aros AROS	$0.00001624	0	$16.24K	$0	$0	$23.62	$16.24K	$16.24K
10312	Pepito PEPITO	$0.0000162	9.20	$16.2K	$0.00003957	$0.00001447	$34.61K	$16.2K	$16.2K
10313	FARTDADDY FARTDADDY	$0.00001622	0	$16.21K	$0	$0	$24.46	$16.21K	$16.21K
10314	Decentralization obligatory, practicality essential DOPE	$0.0000159	-1.26	$15.9K	$0.00001631	$0.00001569	$48.2K	$15.9K	$15.9K
10315	Umi Digital UMI	$0.0000004912 ₿0.000000000014	0	$16.21K ₿0.49	$0	$0	$2.94 ₿0	$16.21K ₿0.49	$16.21K ₿0.49
10316	NEEDL NEEDL	$0.00001618	0	$16.18K	$0	$0	$8.86	$16.18K	$16.18K
10317	CLU CLU	$0.00001633	-9.07	$16.17K	$0.00001917	$0.00001616	$1.03K	$16.17K	$16.17K
10318	Pissing Dog Farts PDF	$0.00001641	-2.14	$16.17K	$0.0000169	$0.00001624	$6.22	$16.17K	$16.17K
10319	Bwull BWULL	$0.00001618	1.57	$16.17K	$0.00001622	$0.0000159	$27.3	$16.17K	$16.17K
10320	Furfication FUR	$0.00001618	-0.63	$16.17K	$0.0000166	$0.00001603	$89.38	$16.17K	$16.17K
10321	Aster ASTER	$0.000000000039	-0.70	$16.17K	$0.00000000004	$0.000000000038	$3.61	$16.17K	$16.17K
10322	bane $BANE	$0.00001618	0	$16.17K	$0	$0	$1.63	$16.17K	$16.17K
10323	Ethermon EMON	$0.0001105 ₿0.000000021	0.64	$16.15K ₿3.17	$0.0001122 ₿0.000000024	$0.0001093 ₿0.000000021	$7.37 ₿0.43	$43.94K ₿8.62	$16.15K ₿3.17
10324	XAU9999 XAU	$0.000000000016	1.03	$16.12K	$0.000000000016	$0.000000000016	$52.46	$16.12K	$16.12K
10325	8008 8008	$0.00001618	-3.58	$16.12K	$0.00001682	$0.0000161	$24.23	$16.12K	$16.12K
10326	Quasar QUASAR	$0.00001612	0	$16.12K	$0	$0	$18.29	$16.12K	$16.12K
10327	Camel Dad CAMEL	$0.000002049	0	$16.11K	$0	$0	$25.63	$16.11K	$16.11K
10328	suitard STD	$0.0001609	0	$16.1K	$0	$0	$27.72	$16.1K	$16.1K
10329	Hamster Wheel Breaker BREAKER	$0.00001609	0	$16.09K	$0	$0	$225.55	$16.09K	$16.09K
10330	Pickle PICKLE	$0.0002316	0	$16.08K	$0	$0	$37.23	$16.08K	$16.08K
10331	DePINs DEPINS	$0.00000103	-1.31	$16.07K	$0.000001049	$0.00000103	$1.67	$16.07K	$16.07K
10332	Magnus Opus by Virtuals MAGNUS	$0.00002951	8.81	$16.07K	$0.00004166	$0.00002708	$5.97K	$29.21K	$16.07K
10333	Som Bonkmon Fraud SBF	$0.00002095	0	$16.04K	$0	$0	$3.64	$16.04K	$16.04K
10334	ROCK ROCK	$0.0008472	1.07	$16.03K	$0.0008524	$0.0008283	$70.02	$17.79K	$16.03K
10335	QuantifyAI QGG	$0.00001605	3.86	$16.03K	$0.00001679	$0.00001544	$2.68	$16.03K	$16.03K
10336	BETURA BETURA	$0.00001775	0	$16.02K	$0	$0	$104.49K	$16.02K	$16.02K
10337	Merge Token MERGE	$0.00001411	0	$16.02K	$0	$0	$1.49	$27.42K	$16.02K
10338	Made In America MIA	$0.00001601	1.69	$16.01K	$0.00001684	$0.00001565	$12.18	$16.01K	$16.01K
10339	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.01K ₿0.24	$0.00253 ₿0.000000037	$0.002529 ₿0.000000036	$8.57K ₿0.14	$36.69K ₿0.55	$16.01K ₿0.24
10340	OnlyBruvs BRUVS	$0.00001601	0	$16.01K	$0	$0	$2.47	$16.01K	$16.01K
10341	Main Character Energy MCEN	$0.00001603	0	$16.01K	$0	$0	$50.49	$16.01K	$16.01K
10342	UNO UNO	$0.9467 ₿0.000014	-6.42	$16K ₿6.74	$1.04 ₿0.000014	$0.9437 ₿0.000014	$157.52 ₿0.28	$16K ₿6.75	$16K ₿6.74
10343	Capizen CAPI	$0.00001597	-4.50	$15.98K	$0.00001673	$0.00001593	$1.64	$15.98K	$15.98K
10344	AI Trader Agent AIT	$0.00001891	-0.49	$15.97K	$0.000019	$0.00001883	$2.97	$18.8K	$15.97K
10345	Module MODULE	$1.6	0	$15.97K	$0	$0	$5.63	$15.97K	$15.97K
10346	FalconsInu FALCON	$0.0000399	29.96	$15.96K	$0.000048	$0.0000304	$94.93K	$15.96K	$15.96K
10347	Chilling Toad CTOAD	$0.00001599	0	$15.96K	$0	$0	$1.94	$15.96K	$15.96K
10348	KOLT $KOLT	$0.00001595	0	$15.95K	$0.00001595	$0.00001595	$16.11	$15.95K	$15.95K
10349	QUANT QUANT	$0.00001593	0	$15.93K	$0	$0	$35.79	$15.93K	$15.93K
10350	Poppy POPPY	$0.0001592	0.31	$15.93K	$0.0001629	$0.0001587	$131.7	$15.93K	$15.93K
10351	PIPCAT PIPCAT	$0.00001593	2.61	$15.92K	$0.00001675	$0.00001552	$72.23	$15.92K	$15.92K
10352	Pacoca PACOCA	$0.00003147 ₿0.000000015	0.24	$15.91K ₿7.27	$0.00003254 ₿0.	$0.00003135 ₿0.	$41.62 ₿0	$20.1K ₿2.86	$15.91K ₿7.27
10353	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000159	-7.18	$15.9K	$0.00001713	$0.00001565	$58.36	$15.9K	$15.9K
10354	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003924 ₿0.000000042	$0.003423 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10355	Project Plutus PPCOIN	$0.0000159	13.07	$15.9K	$0.00004514	$0.00001354	$47.57K	$15.9K	$15.9K
10356	Strategic Hub for Innovation in Blockchain SHIB	$0.0001673	0.32	$15.89K	$0.0001678	$0.0001659	$15.96	$15.89K	$15.89K
10357	CHEEKS CHEEKS	$0.00001673	0	$15.89K	$0	$0	$12.04	$15.89K	$15.89K
10358	Hello I'm Craig CRAIG	$0.0000161	9.32	$15.89K	$0.00001887	$0.00001405	$3.88K	$15.89K	$15.89K
10359	Forex Lens FOREXLENS	$0.00001588	0	$15.87K	$0.00001588	$0.00001588	$165.61	$15.87K	$15.87K
10360	Phteven PHTEVE	$0.00001584 ₿0.000000022	1.64	$15.85K ₿0	$0.002165 ₿0.000000023	$0.001918 ₿0.000000020	$15.25 ₿0.38	$15.85K ₿22.18	$15.85K ₿0
10361	catwifbag BAG	$0.00001584	2.85	$15.84K	$0.00001663	$0.0000154	$15.4	$15.84K	$15.84K
10362	Bibi BIBI	$0.00001582	3.09	$15.83K	$0.00001641	$0.00001535	$9.36	$15.83K	$15.83K
10363	Kylo The Doge KYLO	$0.00000003763	0	$15.83K	$0	$0	$14.98	$15.83K	$15.83K
10364	BabyMooDeng BABYDENG	$0.0000158	0	$15.8K	$0	$0	$2.16	$15.8K	$15.8K
10365	Game Bee GBB	$0.00001395	0	$13.95K	$0	$0	$22.48	$13.95K	$13.95K
10365	Blepe BLEPE	$0.0000158	0	$15.8K	$0	$0	$26.85	$15.8K	$15.8K
10366	Shrubius Maximus SHRUBIUS	$0.00001578	30.62	$15.79K	$0.0000158	$0.00001205	$1.1K	$15.79K	$15.79K
10367	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0	$0	$7.09	$15.77K	$15.77K
10368	WOOLFUN WOOLFUN	$0.00001593	3.21	$15.76K	$0.00001671	$0.00001542	$13.19	$15.76K	$15.76K
10369	Spurdo SPURDO	$0.000000000037	6.49	$15.75K	$0.000000000038	$0.000000000035	$65.32	$15.75K	$15.75K
10370	Rope Token ROPE	$0.002504 ₿0.000000056	1.54	$15.73K ₿0.35	$0.002563 ₿0.000000059	$0.002466 ₿0.000000055	$28.2 ₿0	$25.05K ₿0.56	$15.73K ₿0.35
10371	Arcane Owls OWLS	$0.00001573	0	$15.73K	$0	$0	$4.33K	$15.73K	$15.73K
10372	EL GATO GATO	$0.0000158	1.33	$15.78K	$0.0000166	$0.00001559	$9.25	$15.78K	$15.78K
10373	ZOA AI ZOA	$0.00001573	1.02	$15.72K	$0.00001584	$0.00001556	$15.73	$15.72K	$15.72K
10374	Suicy the Seal SUICY	$0.00001578	-1.55	$15.79K	$0.00001639	$0.00001563	$32.61	$15.79K	$15.79K
10375	Virus Protocol VIRUS	$0.00001573	0	$15.7K	$0 ₿0.	$0 ₿0.	$17.44 ₿0	$15.7K	$15.7K
10376	Tokito TOKITO	$0.00003562	0	$15.7K	$0	$0	$30.88	$35.32K	$15.7K
10377	BaoBao Panda BAOBAO	$0.000000001569	0	$15.69K	$0	$0	$1.11	$15.69K	$15.69K
10378	BOMO BOMO	$0.00000005701	-0.02	$15.96K	$0.00000005804	$0.000000055	$83.02K	$15.96K	$15.96K
10379	Bull Pepe BULLPEPE	$0.00001567	59.08	$15.67K	$0.00001656	$0.000009819	$10.08K	$15.67K	$15.67K
10380	JUAN JUAN	$0.00001569	1.81	$15.66K	$0.00001624	$0.0000154	$16.99	$16.68K	$15.66K
10381	CRAB CRAB	$0.00001567	0	$15.66K	$0	$0	$23.82	$15.66K	$15.66K
10382	Cheeseball the Wizard CHEESEBALL	$0.00001565	0	$15.66K	$0	$0	$6.17	$15.66K	$15.66K
10383	gAInzy $GNZ	$0.00001739	0	$15.65K	$0	$0	$2.99	$17.39K	$15.65K
10384	OctanePay OCT	$0.0001563	0	$15.63K	$0	$0	$3.14	$15.63K	$15.63K
10385	Maxwell MAXWELL	$0.00001643	0	$15.63K	$0	$0	$1.09	$16.42K	$15.63K
10386	Beaver BEAVER	$0.000000000037	-0.06	$15.62K	$0.000000000039	$0.000000000037	$12.32	$15.62K	$15.62K
10387	BunPoodle BUN	$0.00001559	-0.26	$15.6K	$0.00001573	$0.00001559	$5.22	$15.6K	$15.6K
10388	SUMI SUMI	$0.00001571	7.91	$15.59K	$0.00001588	$0.00001456	$6.06	$15.59K	$15.59K
10389	SmartPractice SMRT	$0.00001557	3.34	$15.58K	$0.00001641	$0.00001507	$52.2	$15.58K	$15.58K
10390	Baby Cheems BABYCHEEMS	$0.000000000037	-2.46	$15.58K	$0.000000000038 ₿0.	$0.000000000037 ₿0.	$10.15 ₿0	$15.58K	$15.58K
10391	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04042 ₿0.00000043	$0.03846 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10392	POPDOG POPDOG	$0.00001559	0	$15.58K	$0	$0	$662.6	$15.58K	$15.58K
10393	Frog X Toad 6900 FXT	$0.0000002256	0	$15.57K	$0	$0	$141.14	$15.57K	$15.57K
10394	MatrixETF MDF	$0.0003733 ₿0.000000018	0.35	$15.57K ₿0.79	$0.0003754 ₿0.000000020	$0.0003716 ₿0.000000018	$11.97K ₿0.24	$374.3K ₿18.99	$15.57K ₿0.79
10395	Dovu DOV	$0.00005037 ₿0.0000000037	-2.45	$15.56K ₿1.17	$0.0000517 ₿0.000000013	$0.00005037 ₿0.0000000037	$6.43 ₿0	$48.55K ₿3.65	$15.56K ₿1.17
10396	GetTheGirl GTG	$0.00001891	5.16	$15.56K	$0.00001987	$0.00001798	$25.45	$15.56K	$15.56K
10397	RE-LOADED RELO	$0.00001563	-0.32	$15.55K	$0.00001701	$0.00001458	$506.11	$15.55K	$15.55K
10398	Dogecoin 2.0 DOGE2	$0.0001554 ₿0.00000014	0	$15.54K ₿0	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$15.54K ₿14.28	$15.54K ₿0
10399	Trashy By Matt Furie TRASHY	$0.00001565	5.19	$15.53K	$0.00001609	$0.00001486	$59.16	$15.53K	$15.53K
10400	Shiro Neko CTO SHIRO	$0.00001552	0	$15.53K	$0	$0	$6.14	$15.53K	$15.53K
10401	Fitcoin FITCOIN	$0.00001554	0	$15.53K	$0	$0	$939.58	$15.53K	$15.53K
10402	BASED SNEK SNEK	$0.00001554	7.40	$15.52K	$0.00001574	$0.00001448	$144.34	$15.52K	$15.52K
10403	WarpBeam WPLAY	$0.0004249	0	$15.51K	$0.0004249 ₿0.	$0.0004249 ₿0.	$3.25 ₿0	$155.12K	$15.51K
10404	Red Siberian Husky KOVU	$0.00001556	3.80	$15.51K	$0.00001629	$0.000015	$93.77	$15.51K	$15.51K
10405	MARBITZ BITZ	$0.00001548	0	$15.48K	$0	$0	$2	$15.48K	$15.48K
10406	Capybara LULU LULU	$0.00001546	0.19	$15.47K	$0.00001609	$0.00001544	$11.71	$15.47K	$15.47K
10407	Pepedex PPDEX	$0.02734 ₿0.0000045	-0.74	$15.46K ₿2.1	$0.4269 ₿0.0000046	$0.4186 ₿0.0000045	$85.2 ₿0	$17.35K ₿2.42	$15.46K ₿2.1
10408	MeowSpace MSPC	$0.00001593	-0.10	$15.46K	$0.00001603	$0.00001595	$4.12	$15.93K	$15.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}