Página de Resultados 104 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 104

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10323	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10324	Bitcos Pro BOS	$0.0009251 ₿0.00000072	-25.66	$1.5K ₿0.62	$0.001244 ₿0.	$0.0008309 ₿0.	$464.93 ₿0	$9.25K ₿7.28	$1.5K ₿0.62
10325	Midas mevBTC MEVBTC	$82,209 ₿1.023	-0.42	$1.35K ₿0.15	$82,854 ₿0.	$81,217 ₿0.	$0 ₿0	$1.35K ₿0.15	$1.35K ₿0.15
10326	MYSTERY MYSTERY	$0.0000001344 ₿0.0000000027	0	$1.34K ₿27.29	$0.0000001355 ₿0.	$0.0000001273 ₿0.	$31.08 ₿0	$1.34K ₿27.29	$1.34K ₿27.29
10327	Vishay Precision Group Tokenized Stock (Reality) RVPG	$53.25	0	$1.34K	$53.25	$53.25	$49.49	$1.34K	$1.34K
10328	MACOM Technology Solutions Holdings Tokenized Stock (Reality) RMTSI	$236.72	0	$1.33K	$236.72	$236.71	$69.7	$1.33K	$1.33K
10329	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10330	Waggle Network WAG	$0.0001804 ₿0.000000016	-3.60	$1.31K ₿0.12	$0.0001925 ₿0.	$0.00018 ₿0.	$123.47 ₿0	$18.05K ₿1.6	$1.31K ₿0.12
10331	Flex Tokenized Stock (Reality) RFLEX	$76.77	0	$1.27K	$76.77	$76.77	$152.74	$1.27K	$1.27K
10332	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10333	Clorox Tokenized Stock (Reality) RCLX	$86.29	0	$1.17K	$86.29	$86.29	$204.6	$1.17K	$1.17K
10334	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10335	Airbnb Tokenized Stock (Reality) RABNB	$171.87	0.01*	$1.13K	$171.89	$171.85	$195.94	$1.13K	$1.13K
10336	Strategy aStock AMSTR	$146.62	0	$1.09K	$146.62	$146.62	$0	$1.09K	$1.09K
10337	RoboStrategy Inc aStock ABOT	$23.11	0	$1.06K	$23.11	$23.1	$0	$1.06K	$1.06K
10338	Circle aStock ACRCL	$85.46	0	$1.06K	$85.46	$85.45	$0	$1.06K	$1.06K
10339	CHILI CHILI	$0.000000000013 ₿0.00000000000000017	-0.33	$1K ₿0.01	$0.000000000013 ₿0.	$0.000000000013 ₿0.	$19.7 ₿0	$1K ₿0.01	$1K ₿0.01
10340	Quanta Services Tokenized Stock (Reality) RPWR	$546.41	0.01*	$991.46	$546.48	$546.37	$98.83	$991.46	$991.46
10341	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	0.04	$936.91 ₿0.01	$1.02 ₿0.	$1.02 ₿0.	$0 ₿0	$936.91 ₿0.01	$936.91 ₿0.01
10342	Starbucks Tokenized Stock (Reality) RSBUX	$100.67	-0.01*	$933.88	$100.68	$100.67	$101.62	$933.88	$933.88
10343	Palantir aStock APLTR	$197.42	0	$898.46	$197.42	$197.42	$0	$898.46	$898.46
10344	CrazyFootball token FOOTBALL	$0.000008869 ₿0.00000000016	-4.25	$886.88 ₿0.02	$0.00000931 ₿0.	$0.00000863 ₿0.	$10.54 ₿0	$886.88 ₿0.02	$886.88 ₿0.02
10345	Cockapoo CPOO	$0.0000001153 ₿0.0000000000017	0.01*	$878.43 ₿0.01	$0.0000001154 ₿0.	$0.0000001153 ₿0.	$4.21K ₿0	$6.06K ₿0.09	$878.43 ₿0.01
10346	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10347	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10348	ServiceNow aStock ANOW	$159.26	0	$848.77	$159.26	$159.26	$0	$848.77	$848.77
10349	Comfort Systems USA Tokenized Stock (Reality) RFIX	$1,161.99	0.01*	$837.29	$1,162.09	$1,161.86	$49.88	$837.29	$837.29
10350	SK Hynix (Anchored Tokenized Stock) ASKHY	$136.95	0	$821.7	$136.95	$136.95	$0	$821.7	$821.7
10351	Eaton aStock AETN	$368.56	0	$810.36	$368.56	$368.56	$0	$810.36	$810.36
10352	Uniwhale UNW	$0.00009498 ₿0.0000000031	0	$795.25 ₿0.03	$0.00009605 ₿0.	$0.00009241 ₿0.	$2.18 ₿0	$846.52 ₿0.03	$795.25 ₿0.03
10353	Vertiv aStock AVRT	$195.09	0	$789.53	$195.09	$195.09	$0	$789.53	$789.53
10354	ETHPad ETHPAD	$0.000005589 ₿0.0000000079	0	$765.86 ₿1.09	$0.000005589 ₿0.	$0.000005399 ₿0.	$510.57 ₿0	$5.59K ₿7.93	$765.86 ₿1.09
10355	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10356	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10357	EvoSimGame ESIM	$0.00001365 ₿0.00000000043	2.66	$683.06 ₿0.02	$0.00001423 ₿0.	$0.00001299 ₿0.	$1.01K ₿0	$683.06 ₿0.02	$683.06 ₿0.02
10358	SpaceX (Anchored Tokenized Stock) ASPCX	$147.58	0	$681.21	$147.58	$147.58	$0	$681.21	$681.21
10359	Advanced Micro Devices aStock AAMD	$516.68	0	$675.63	$516.68	$516.68	$0	$675.63	$675.63
10360	Salesforce aStock ACRM	$248.07	0	$667.66	$248.07	$248.06	$0	$667.66	$667.66
10361	Generac Holdings Tokenized Stock (Reality) RGNRC	$187.62	-0.01*	$640.2	$187.64	$187.62	$198.53	$640.2	$640.2
10362	Micron Technology aStock AMU	$879.92	0	$630.91	$879.92	$879.92	$0	$630.91	$630.91
10363	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10364	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10365	Arista Networks aStock AANET	$173	0	$624.34	$173	$173	$0	$624.34	$624.34
10366	Coinbase Global aStock ACOIN	$164.15	0	$620.36	$164.15	$164.15	$0	$620.36	$620.36
10367	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10368	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10369	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0	$586.69	$0	$0	$11.15	$586.69	$586.69
10370	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10371	L3Harris Technologies Tokenized Stock (Reality) RLHX	$252.95	0	$583.36	$252.95	$252.91	$252.81	$583.36	$583.36
10372	YourMom YOURMOM	$0.00000005828 ₿0.0000000000013	-0.98	$582.87 ₿0.01	$0.00000005962 ₿0.	$0.00000005737 ₿0.	$3.57 ₿0	$582.87 ₿0.01	$582.87 ₿0.01
10373	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10374	Alandale LUTE	$0.0008838	-5.29	$570.86	$0.0009331	$0.0008838	$12.85K	$459.74K	$570.86
10375	Super Micro Computer aStock ASMCI	$32.96	0	$560.04	$32.96	$32.96	$0	$560.04	$560.04
10376	Vistra aStock AVST	$139.99	0	$559.89	$139.99	$139.99	$0	$559.89	$559.89
10377	GE Vernova aStock AGEV	$814.38	0	$532.54	$814.38	$814.37	$0	$532.54	$532.54
10378	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10379	Intel aStock AINTC	$86.6	0	$519.8	$86.6	$86.6	$0	$519.8	$519.8
10380	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10381	Halliburton Tokenized Stock (Reality) RHAL	$34.89	0	$508.42	$34.89	$34.89	$499.54	$508.42	$508.42
10382	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10383	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10384	Marvell Technology aStock AMRVL	$227.85	0	$502.39	$227.85	$227.84	$0	$502.39	$502.39
10385	Talen Energy Tokenized Stock (Reality) RTLN	$327.62	0	$494.8	$327.63	$327.62	$2.04K	$494.8	$494.8
10386	D-Wave Quantum aStock AQBTS	$11.69	0	$482.47	$11.69	$11.69	$0	$482.47	$482.47
10387	Nest PayFi Vault NPAYFI	$1 ₿0.000015	0	$480.64 ₿0.04	$1 ₿0.	$1 ₿0.	$0 ₿0	$480.64 ₿0.04	$480.64 ₿0.04
10388	Bitcoin Limited Edition BTCLE	$0.03061 ₿0.0070	45.04	$470.16 ₿110.19	$0.03123 ₿0.	$0.02066 ₿0.	$372.05 ₿0	$6.43K ₿1.49K	$470.16 ₿110.19
10389	Cisco aStock ACSCO	$106.56	0	$468.48	$106.56	$106.56	$0	$468.48	$468.48
10390	Newmont Tokenized Stock (Reality) RNEM	$109.22	0	$466.66	$109.22	$109.21	$33.77	$466.66	$466.66
10391	IONQ aStock AIONQ	$31.17	0	$461.08	$31.18	$31.17	$0	$461.08	$461.08
10392	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10393	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$1.11 ₿0.000012	0	$447.32 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$447.32 ₿0	$447.32 ₿0
10394	SanDisk aStock ASNDK	$1,239.44	0	$426.89	$1,239.44	$1,239.44	$0	$426.89	$426.89
10395	Degen USDC DEGENUSDC	$1.01 ₿0.000015	-0.01*	$419.39 ₿0.01	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$419.39 ₿0.01	$419.39 ₿0.01
10396	Rocket Lab aStock ARKLB	$52.46	0	$402.97	$52.46	$52.45	$0	$402.97	$402.97
10397	FirstEnergy Tokenized Stock (Reality) RFE	$46.11	0	$400.09	$46.11	$46.11	$399.63	$400.09	$400.09
10398	Nebius Group aStock ANBIS	$158.65	0	$393.43	$158.65	$158.65	$0	$393.43	$393.43
10399	Lennox International Tokenized Stock (Reality) RLII	$376	0	$393.04	$0	$0	$195.75	$393.04	$393.04
10400	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10401	Western Digital aStock AWDC	$341.4	0	$367.32	$341.4	$341.4	$0	$367.32	$367.32
10402	Arm Holdings aStock AARM	$209.85	0	$366.61	$209.85	$209.84	$0	$366.61	$366.61
10403	Seagate Technology aStock ASTX	$630.29	0	$340.87	$630.29	$630.29	$0	$340.87	$340.87
10404	CVS Health Tokenized Stock (Reality) RCVS	$93.3	0	$326.55	$93.3	$93.3	$186.59	$326.55	$326.55
10405	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10406	NetApp Tokenized Stock (Reality) RNTAP	$216.41	-0.01*	$301.59	$216.42	$216.41	$197.23	$301.59	$301.59
10407	Dell Technologies aStock ADELL	$456.65	0	$301.35	$456.65	$456.65	$0	$301.35	$301.35
10408	Ciena aStock ACIEN	$319.9	0	$285.4	$319.9	$319.89	$0	$285.4	$285.4
10409	Gilead Sciences Tokenized Stock (Reality) RGILD	$155.42	0	$278.8	$155.44	$155.41	$38.85	$278.8	$278.8
10410	Token Teknoloji A.Ş. ONS Silver ONSS	$53.79 ₿0.00090	-0.02	$268.96 ₿0	$53.83 ₿0.	$53.34 ₿0.	$6.61K ₿0	$268.96 ₿0	$268.96 ₿0
10411	Cameco aStock ACCJ	$78.7	0	$251.29	$78.7	$78.7	$0	$251.29	$251.29
10412	Rigetti Computing aStock ARGTI	$11.48	0	$246.42	$11.48	$11.47	$0	$246.42	$246.42
10413	AmericaFirst AMERICAFIRST	$0.0000002423 ₿0.0000000000078	-10.89	$242.31 ₿0.01	$0.0000002601 ₿0.	$0.0000002374 ₿0.	$1.1K ₿0	$242.31 ₿0.01	$242.31 ₿0.01
10414	Air Products and Chemicals Tokenized Stock (Reality) RAPD	$306.73	0	$234.02	$306.74	$306.7	$12.2	$234.02	$234.02
10415	Kurobi KURO	$0.00000899 ₿0.00000000014	-0.09	$233.48 ₿0	$0.000009039 ₿0.	$0.00000898 ₿0.	$2.32 ₿0	$3.6K ₿0.06	$233.48 ₿0
10416	aarna atv111 (Arbitrum) ATV111	$107.27 ₿0.0016	0.01*	$214.31 ₿0.01	$107.28 ₿0.	$107.26 ₿0.	$0 ₿0	$214.31 ₿0.01	$214.31 ₿0.01
10417	iShares 20+ Year Treasury Bond aStock ATLT	$81.29	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10418	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10419	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10420	USAD USAD	$0.9998 ₿0.000015	-0.03	$145.98 ₿0	$1 ₿0.	$0.9997 ₿0.	$38.47 ₿0	$145.98 ₿0	$145.98 ₿0
10421	Nelore Coin NLC	$0.00001278 ₿0.00000000025	0.93	$142.88 ₿0.02	$0.00001293 ₿0.	$0.00001243 ₿0.	$15.79 ₿0	$4.77K ₿0.09	$142.88 ₿0.02
10422	FormFactor aStock AFORM	$96.38	0	$115.65	$96.38	$96.37	$0	$115.65	$115.65
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias