للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (66)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (66)
KSE (66)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (66)
الرعاية الصحية (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $824 0.62 USD |
+6.05
|
$97.7B 73.75M USD | $38.07M 28.74K USD | $763 0.58 USD | $968 0.73 USD | $97.7B 73.75M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,009,000 761.63 USD |
+0.6
|
$71.81T 54.21B USD | $74.22K 56.03 USD | $994,000 750.31 USD | $1,025,000 773.71 USD | $71.81T 54.21B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $168,900 127.49 USD |
+5.3
|
$38.24T 28.87B USD | $1.49M 1.12K USD | $160,800 121.38 USD | $170,400 128.62 USD | $38.24T 28.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $106,600 80.47 USD |
+1.62
|
$7.98T 6.02B USD | $419.91K 316.96 USD | $104,400 78.8 USD | $106,900 80.69 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,600 73.67 USD |
+0.21
|
$7.87T 5.94B USD | $5.6K 4.22 USD | $96,500 72.84 USD | $98,800 74.58 USD | $7.87T 5.94B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,000 69.44 USD |
-0.43
|
$7.2T 5.44B USD | $265.72K 200.57 USD | $91,400 68.99 USD | $95,300 71.94 USD | $7.2T 5.44B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,450 36.57 USD |
+0.1
|
$3.8T 2.87B USD | $105.31K 79.49 USD | $48,050 36.27 USD | $49,450 37.33 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
+0.7
|
$3.66T 2.77B USD | $46.07K 34.78 USD | $285,500 215.51 USD | $291,500 220.03 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,650 32.95 USD |
-5.42
|
$2.96T 2.23B USD | $276.49K 208.7 USD | $42,950 32.42 USD | $45,800 34.57 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $145,300 109.68 USD |
+0.21
|
$1.67T 1.26B USD | $19.93K 15.05 USD | $143,400 108.24 USD | $147,200 111.11 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,700 98.66 USD |
+1.55
|
$1.49T 1.13B USD | $35.38K 26.7 USD | $127,500 96.24 USD | $131,000 98.88 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,000 18.87 USD |
+1.63
|
$1.27T 959.63M USD | $149.89K 113.14 USD | $24,400 18.42 USD | $25,050 18.91 USD | $1.27T 959.63M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,310 7.78 USD |
-0.39
|
$1.23T 930.92M USD | $98.76K 74.54 USD | $10,240 7.73 USD | $10,490 7.92 USD | $1.23T 930.92M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,800 65.52 USD |
+3.46
|
$1.14T 863.3M USD | $46.99K 35.47 USD | $83,900 63.33 USD | $86,900 65.6 USD | $1.14T 863.3M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $17,360 13.1 USD |
+0.7
|
$1.04T 787.5M USD | $616.94K 465.69 USD | $16,670 12.58 USD | $18,480 13.95 USD | $1.04T 787.5M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,200 17.51 USD |
-2.32
|
$948.66B 716.09M USD | $88.97K 67.15 USD | $22,750 17.17 USD | $24,100 18.19 USD | $948.66B 716.09M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,430 12.4 USD |
+0.67
|
$756.95B 571.38M USD | $55.59K 41.96 USD | $16,150 12.19 USD | $16,590 12.52 USD | $756.95B 571.38M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $117,000 88.32 USD |
0
|
$753.27B 568.6M USD | $10.02K 7.56 USD | $114,500 86.43 USD | $119,000 89.83 USD | $753.27B 568.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $39,100 29.51 USD |
-1.51
|
$740.52B 558.97M USD | $11.11K 8.38 USD | $37,050 27.97 USD | $40,700 30.72 USD | $740.52B 558.97M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,230 9.23 USD |
-7.28
|
$733.85B 553.94M USD | $1.83M 1.38K USD | $12,080 9.12 USD | $13,300 10.04 USD | $733.85B 553.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,600 11.02 USD |
-4.58
|
$719.36B 543M USD | $345.32K 260.66 USD | $14,490 10.94 USD | $15,170 11.45 USD | $719.36B 543M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,200 25.82 USD |
-5.26
|
$714.17B 539.08M USD | $17.68K 13.34 USD | $34,000 25.66 USD | $35,700 26.95 USD | $714.17B 539.08M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,400 6.34 USD |
+0.84
|
$705.29B 532.38M USD | $63.18K 47.69 USD | $8,300 6.27 USD | $8,440 6.37 USD | $705.29B 532.38M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,750 21.7 USD |
+0.52
|
$699.17B 527.76M USD | $101 0.08 USD | $28,750 21.7 USD | $28,750 21.7 USD | $699.17B 527.76M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $63,800 48.16 USD |
+1.92
|
$550.2B 415.31M USD | $46.87K 35.38 USD | $62,400 47.1 USD | $64,000 48.31 USD | $550.2B 415.31M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
+1.33
|
$520.37B 392.8M USD | $41.39K 31.24 USD | $22,400 16.91 USD | $22,900 17.29 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $64,400 48.61 USD |
+0.78
|
$517.56B 390.67M USD | $81 0.06 USD | $63,200 47.71 USD | $64,400 48.61 USD | $517.56B 390.67M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,900 36.91 USD |
+1.56
|
$448.08B 338.23M USD | $17.08K 12.89 USD | $48,000 36.23 USD | $49,150 37.1 USD | $448.08B 338.23M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,235 1.69 USD |
+0.22
|
$408.76B 308.55M USD | $184.9K 139.57 USD | $2,190 1.65 USD | $2,235 1.69 USD | $408.76B 308.55M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,480 10.93 USD |
+0.28
|
$356.57B 269.15M USD | $435 0.33 USD | $14,400 10.87 USD | $14,550 10.98 USD | $356.57B 269.15M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,670 9.56 USD |
+0.08
|
$353.9B 267.14M USD | $42.57K 32.13 USD | $12,400 9.36 USD | $12,740 9.62 USD | $353.9B 267.14M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,150 15.96 USD |
+1.68
|
$311.14B 234.86M USD | $56.06K 42.31 USD | $20,650 15.59 USD | $21,150 15.96 USD | $311.14B 234.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,230 9.99 USD |
-0.08
|
$283.56B 214.04M USD | $26.14K 19.73 USD | $13,130 9.91 USD | $13,290 10.03 USD | $283.56B 214.04M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-0.27
|
$277.94B 209.8M USD | $154.34K 116.5 USD | $3,715 2.8 USD | $3,785 2.86 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,660 2.76 USD |
+0.41
|
$255.85B 193.13M USD | $123.31K 93.08 USD | $3,585 2.71 USD | $3,730 2.82 USD | $255.85B 193.13M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-1.3
|
$253.26B 191.17M USD | $5.13K 3.87 USD | $52,300 39.48 USD | $53,500 40.38 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,610 10.27 USD |
-1.31
|
$245.16B 185.06M USD | $49.45K 37.33 USD | $13,520 10.21 USD | $13,840 10.45 USD | $245.16B 185.06M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,180 14.48 USD |
+1.21
|
$235.1B 177.47M USD | $16.85K 12.72 USD | $18,800 14.19 USD | $19,180 14.48 USD | $235.1B 177.47M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,960 4.5 USD |
-0.83
|
$234.11B 176.72M USD | $70.4K 53.14 USD | $5,890 4.45 USD | $6,040 4.56 USD | $234.11B 176.72M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,300 15.32 USD |
+1.75
|
$225.72B 170.38M USD | $30.28K 22.86 USD | $19,810 14.95 USD | $20,450 15.44 USD | $225.72B 170.38M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,480 7.91 USD |
-0.47
|
$222.49B 167.94M USD | $107.04K 80.8 USD | $10,200 7.7 USD | $10,750 8.11 USD | $222.49B 167.94M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,050 9.1 USD |
+0.75
|
$221.01B 166.83M USD | $54.8K 41.36 USD | $11,930 9.01 USD | $12,320 9.3 USD | $221.01B 166.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,080 11.38 USD |
+1.41
|
$219.74B 165.87M USD | $27.67K 20.88 USD | $14,760 11.14 USD | $15,220 11.49 USD | $219.74B 165.87M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,150 9.17 USD |
-0.49
|
$210.19B 158.66M USD | $25.52K 19.27 USD | $12,050 9.1 USD | $12,220 9.22 USD | $210.19B 158.66M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
+1.97
|
$206.76B 156.07M USD | $551.16K 416.04 USD | $2,470 1.86 USD | $2,600 1.96 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,240 9.24 USD |
+0.33
|
$189.53B 143.07M USD | $33.42K 25.22 USD | $12,050 9.1 USD | $12,250 9.25 USD | $189.53B 143.07M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,330 9.31 USD |
-0.16
|
$188.24B 142.09M USD | $19.98K 15.08 USD | $12,170 9.19 USD | $12,390 9.35 USD | $188.24B 142.09M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,780 5.12 USD |
-0.29
|
$187.93B 141.85M USD | $55.49K 41.88 USD | $6,670 5.03 USD | $6,800 5.13 USD | $187.93B 141.85M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $25,000 18.87 USD |
-1.19
|
$170.39B 128.62M USD | $27.06K 20.43 USD | $24,300 18.34 USD | $25,300 19.1 USD | $170.39B 128.62M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
+0.26
|
$161.03B 121.55M USD | $6.79K 5.13 USD | $11,550 8.72 USD | $11,700 8.83 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,706 1.29 USD |
+0.12
|
$160.57B 121.2M USD | $252.86K 190.87 USD | $1,672 1.26 USD | $1,718 1.3 USD | $160.57B 121.2M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,550 10.98 USD |
+0.21
|
$137.43B 103.74M USD | $646 0.49 USD | $14,480 10.93 USD | $14,590 11.01 USD | $137.43B 103.74M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,870 6.7 USD |
+1.95
|
$136.16B 102.78M USD | $20.85K 15.74 USD | $8,570 6.47 USD | $8,910 6.73 USD | $136.16B 102.78M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $671 0.51 USD |
+1.98
|
$132.57B 100.07M USD | $473.06K 357.08 USD | $648 0.49 USD | $684 0.52 USD | $132.57B 100.07M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
+2.59
|
$122.88B 92.76M USD | $31.72K 23.95 USD | $4,970 3.75 USD | $5,140 3.88 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
+0.68
|
$122.34B 92.34M USD | $9.25K 6.98 USD | $22,100 16.68 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,985 3.76 USD |
+2.47
|
$101.51B 76.62M USD | $369.7K 279.06 USD | $4,795 3.62 USD | $4,985 3.76 USD | $101.51B 76.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,470 2.62 USD |
+0.14
|
$90.69B 68.46M USD | $64.05K 48.34 USD | $3,400 2.57 USD | $3,485 2.63 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,300 5.51 USD |
-1.08
|
$82.43B 62.22M USD | $54.46K 41.11 USD | $7,180 5.42 USD | $7,470 5.64 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,355 3.29 USD |
0
|
$79.08B 59.7M USD | $36.23K 27.35 USD | $4,280 3.23 USD | $4,360 3.29 USD | $79.08B 59.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,555 3.44 USD |
+0.33
|
$73.71B 55.64M USD | $48.41K 36.54 USD | $4,475 3.38 USD | $4,565 3.45 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $337 0.25 USD |
-0.88
|
$57.89B 43.7M USD | $299.4K 226 USD | $331 0.25 USD | $343 0.26 USD | $57.89B 43.7M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,645 1.24 USD |
+1.36
|
$54.99B 41.51M USD | $57.4K 43.33 USD | $1,607 1.21 USD | $1,646 1.24 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,110 3.86 USD |
-0.39
|
$48.74B 36.79M USD | $11.46K 8.65 USD | $5,020 3.79 USD | $5,150 3.89 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,660 8.05 USD |
-0.09
|
$38.75B 29.25M USD | $1.91K 1.44 USD | $10,480 7.91 USD | $10,850 8.19 USD | $38.75B 29.25M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}