للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $2,015 1.52 USD |
-7.36
|
$257.89B 194.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,103,000 832.58 USD |
-0.9
|
$78.5T 59.26B USD | $2.59K 1.96 USD | $1,094,000 825.79 USD | $1,107,000 835.6 USD | $78.5T 59.26B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,800 129.68 USD |
-0.98
|
$37.4T 28.23B USD | $9.48K 7.16 USD | $170,600 128.78 USD | $172,900 130.51 USD | $37.4T 28.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $110,300 83.26 USD |
+3.37
|
$8.14T 6.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $103,800 78.35 USD |
-1.05
|
$8.13T 6.14B USD | $5.07K 3.83 USD | $102,500 77.37 USD | $103,900 78.43 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,200 73.37 USD |
-0.82
|
$7.92T 5.98B USD | $1.01K 0.76 USD | $96,000 72.46 USD | $98,000 73.97 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $231,000 174.37 USD |
+2.67
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $37,800 28.53 USD |
-1.69
|
$2.91T 2.2B USD | $1.91K 1.44 USD | $37,750 28.5 USD | $38,100 28.76 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,000 18.87 USD |
-1.77
|
$1.69T 1.28B USD | $803 0.61 USD | $24,900 18.8 USD | $25,150 18.98 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,600 93.3 USD |
-1.9
|
$1.41T 1.07B USD | $829 0.63 USD | $122,000 92.09 USD | $123,600 93.3 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,750 20.19 USD |
-2.19
|
$1.36T 1.03B USD | $2.78K 2.1 USD | $26,750 20.19 USD | $26,850 20.27 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,200 89.22 USD |
-0.59
|
$1.36T 1.03B USD | $661 0.5 USD | $116,400 87.86 USD | $118,700 89.6 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,970 6.77 USD |
-0.45
|
$1.08T 814.42M USD | $1.02K 0.77 USD | $8,860 6.69 USD | $8,970 6.77 USD | $1.08T 814.42M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $76,300 57.59 USD |
-0.91
|
$1.01T 758.86M USD | $364 0.27 USD | $75,800 57.22 USD | $76,400 57.67 USD | $1.01T 758.86M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,510 9.44 USD |
-3.54
|
$772.09B 582.8M USD | $4.85K 3.66 USD | $12,510 9.44 USD | $12,820 9.68 USD | $772.09B 582.8M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,770 14.17 USD |
+0.75
|
$767.52B 579.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.52B 579.35M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,230 6.21 USD |
-1.54
|
$691.01B 521.6M USD | $2.15K 1.62 USD | $8,200 6.19 USD | $8,300 6.27 USD | $691.01B 521.6M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,500 20.76 USD |
0
|
$668.78B 504.82M USD | $0 0 USD | $27,500 20.76 USD | $27,500 20.76 USD | $668.78B 504.82M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $75,200 56.76 USD |
-1.05
|
$662.17B 499.83M USD | $3.72K 2.81 USD | $73,500 55.48 USD | $75,200 56.76 USD | $662.17B 499.83M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,900 75.41 USD |
-0.3
|
$643.18B 485.5M USD | $34 0.03 USD | $99,900 75.41 USD | $100,600 75.94 USD | $643.18B 485.5M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,110 7.63 USD |
-1.17
|
$613.84B 463.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.84B 463.35M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,730 14.89 USD |
0
|
$591.2B 446.26M USD | $0 0 USD | $19,730 14.89 USD | $19,730 14.89 USD | $591.2B 446.26M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $12,780 9.65 USD |
-2.07
|
$578.97B 437.02M USD | $949 0.72 USD | $12,720 9.6 USD | $12,940 9.77 USD | $578.97B 437.02M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,600 45.74 USD |
0
|
$495.36B 373.91M USD | $0 0 USD | $60,600 45.74 USD | $60,600 45.74 USD | $495.36B 373.91M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,850 15.74 USD |
-0.95
|
$490.65B 370.36M USD | $722 0.54 USD | $20,850 15.74 USD | $21,000 15.85 USD | $490.65B 370.36M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,500 32.84 USD |
-0.23
|
$398.8B 301.03M USD | $6 0 USD | $43,500 32.84 USD | $43,500 32.84 USD | $398.8B 301.03M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,050 8.34 USD |
0
|
$359.68B 271.5M USD | $0 0 USD | $11,050 8.34 USD | $11,050 8.34 USD | $359.68B 271.5M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,100 5.36 USD |
-0.84
|
$356.66B 269.22M USD | $2.68K 2.03 USD | $7,090 5.35 USD | $7,130 5.38 USD | $356.66B 269.22M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,897 1.43 USD |
-1.71
|
$352.98B 266.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.98B 266.44M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,990 8.3 USD |
-0.27
|
$308.93B 233.19M USD | $598 0.45 USD | $10,910 8.24 USD | $11,010 8.31 USD | $308.93B 233.19M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,330 14.59 USD |
-0.82
|
$284.37B 214.65M USD | $443 0.33 USD | $19,210 14.5 USD | $19,350 14.61 USD | $284.37B 214.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,110 9.9 USD |
-0.98
|
$283.75B 214.19M USD | $1.71K 1.29 USD | $13,080 9.87 USD | $13,180 9.95 USD | $283.75B 214.19M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,730 2.82 USD |
-1.06
|
$259.74B 196.06M USD | $4.86K 3.67 USD | $3,670 2.77 USD | $3,730 2.82 USD | $259.74B 196.06M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,120 7.64 USD |
0
|
$249.21B 188.11M USD | $0 0 USD | $10,120 7.64 USD | $10,120 7.64 USD | $249.21B 188.11M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,880 8.21 USD |
+1.21
|
$230.98B 174.35M USD | $6.62K 5 USD | $10,600 8 USD | $10,880 8.21 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,310 13.07 USD |
-0.06
|
$214.39B 161.83M USD | $621 0.47 USD | $17,240 13.01 USD | $17,310 13.07 USD | $214.39B 161.83M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,400 4.08 USD |
-0.37
|
$212.12B 160.11M USD | $178 0.13 USD | $5,400 4.08 USD | $5,420 4.09 USD | $212.12B 160.11M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,050 33.25 USD |
-0.56
|
$209.7B 158.29M USD | $49 0.04 USD | $43,950 33.18 USD | $44,750 33.78 USD | $209.7B 158.29M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,330 10.82 USD |
-0.76
|
$208.81B 157.62M USD | $16.43K 12.4 USD | $14,180 10.7 USD | $14,330 10.82 USD | $208.81B 157.62M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,955 2.23 USD |
-0.67
|
$208.31B 157.24M USD | $324 0.24 USD | $2,955 2.23 USD | $2,980 2.25 USD | $208.31B 157.24M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,510 7.93 USD |
-3.58
|
$199.92B 150.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,130 8.4 USD |
+1.37
|
$192.54B 145.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.54B 145.34M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $9,820 7.41 USD |
-1.51
|
$176.89B 133.52M USD | $1.78K 1.34 USD | $9,790 7.39 USD | $9,940 7.5 USD | $176.89B 133.52M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,130 8.4 USD |
-0.36
|
$170.53B 128.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.53B 128.72M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,010 8.31 USD |
-0.72
|
$170.49B 128.69M USD | $888 0.67 USD | $11,010 8.31 USD | $11,220 8.47 USD | $170.49B 128.69M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,010 4.54 USD |
+0.17
|
$166.58B 125.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,986 1.5 USD |
+0.05
|
$160.94B 121.48M USD | $3.77K 2.85 USD | $1,985 1.5 USD | $1,986 1.5 USD | $160.94B 121.48M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,190 8.45 USD |
-0.62
|
$154.98B 116.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,540 10.22 USD |
-0.07
|
$153.78B 116.08M USD | $990 0.75 USD | $13,540 10.22 USD | $13,550 10.23 USD | $153.78B 116.08M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,950 11.28 USD |
+1.7
|
$141.21B 106.59M USD | $306 0.23 USD | $14,950 11.28 USD | $15,020 11.34 USD | $141.21B 106.59M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,455 1.1 USD |
-2.01
|
$136.95B 103.37M USD | $1.22K 0.92 USD | $1,455 1.1 USD | $1,478 1.12 USD | $136.95B 103.37M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $685 0.52 USD |
-2.14
|
$135.92B 102.6M USD | $1.55K 1.17 USD | $685 0.52 USD | $696 0.53 USD | $135.92B 102.6M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-1.23
|
$131.66B 99.38M USD | $941 0.71 USD | $23,750 17.93 USD | $24,100 18.19 USD | $131.66B 99.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,220 3.94 USD |
+1.36
|
$128.43B 96.94M USD | $3.32K 2.51 USD | $5,110 3.86 USD | $5,220 3.94 USD | $128.43B 96.94M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-1.97
|
$122.19B 92.24M USD | $6.75K 5.1 USD | $7,900 5.96 USD | $8,040 6.07 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,010 11.33 USD |
-0.73
|
$102.44B 77.32M USD | $504 0.38 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.44B 77.32M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,850 2.91 USD |
+0.26
|
$92.61B 69.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.61B 69.9M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,445 3.36 USD |
-1
|
$90.71B 68.47M USD | $3.34K 2.52 USD | $4,360 3.29 USD | $4,470 3.37 USD | $90.71B 68.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,115 2.35 USD |
+0.65
|
$81.54B 61.55M USD | $231 0.17 USD | $3,080 2.32 USD | $3,115 2.35 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,900 2.94 USD |
-1.27
|
$71.64B 54.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.64B 54.08M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,270 3.22 USD |
-0.7
|
$70.63B 53.31M USD | $4.7K 3.55 USD | $4,225 3.19 USD | $4,280 3.23 USD | $70.63B 53.31M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,140 4.63 USD |
-0.65
|
$69.79B 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $308 0.23 USD |
-2.22
|
$51.9B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,544 1.17 USD |
-0.52
|
$51.61B 38.96M USD | $872 0.66 USD | $1,528 1.15 USD | $1,544 1.17 USD | $51.61B 38.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,620 3.49 USD |
-0.32
|
$44.07B 33.26M USD | $4.24K 3.2 USD | $4,500 3.4 USD | $4,625 3.49 USD | $44.07B 33.26M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,410 7.1 USD |
+0.43
|
$34.2B 25.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.2B 25.82M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}