للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $909 0.69 USD |
+0.11
|
$107.78B 81.36M USD | $2.96M 2.23K USD | $901 0.68 USD | $942 0.71 USD | $107.78B 81.36M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,043,000 787.29 USD |
+0.29
|
$74.23T 56.03B USD | $62.81K 47.41 USD | $1,032,000 778.99 USD | $1,048,000 791.07 USD | $74.23T 56.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,200 122.43 USD |
0
|
$36.72T 27.72B USD | $501.33K 378.42 USD | $160,400 121.08 USD | $162,300 122.51 USD | $36.72T 27.72B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
-0.09
|
$8.02T 6.06B USD | $235.23K 177.56 USD | $106,600 80.47 USD | $108,000 81.52 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
-0.71
|
$7.97T 6.02B USD | $5.7K 4.3 USD | $98,100 74.05 USD | $99,900 75.41 USD | $7.97T 6.02B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,200 70.35 USD |
+0.32
|
$7.3T 5.51B USD | $115.25K 87 USD | $92,200 69.6 USD | $93,700 70.73 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $314,500 237.4 USD |
-0.63
|
$3.99T 3.01B USD | $72.22K 54.51 USD | $312,000 235.51 USD | $324,500 244.94 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $46,500 35.1 USD |
+0.43
|
$3.57T 2.7B USD | $71.96K 54.32 USD | $46,100 34.8 USD | $46,650 35.21 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $39,500 29.82 USD |
+0.38
|
$2.67T 2.02B USD | $236.12K 178.23 USD | $39,050 29.48 USD | $40,000 30.19 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,600 123.49 USD |
+1.18
|
$1.88T 1.42B USD | $44.83K 33.84 USD | $161,700 122.06 USD | $167,500 126.44 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $135,400 102.2 USD |
-0.22
|
$1.55T 1.17B USD | $25.1K 18.95 USD | $134,200 101.3 USD | $136,700 103.19 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,660 8.8 USD |
+1.22
|
$1.39T 1.05B USD | $323.81K 244.42 USD | $11,460 8.65 USD | $11,960 9.03 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
+0.93
|
$1.38T 1.04B USD | $173.13K 130.68 USD | $27,000 20.38 USD | $27,600 20.83 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $87,600 66.12 USD |
+0.81
|
$1.15T 871.25M USD | $43.96K 33.18 USD | $86,700 65.44 USD | $88,400 66.73 USD | $1.15T 871.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,000 20.38 USD |
-3.05
|
$1.1T 833.38M USD | $117.37K 88.59 USD | $26,700 20.15 USD | $27,800 20.98 USD | $1.1T 833.38M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $60,000 45.29 USD |
+22.45
|
$962.87B 726.81M USD | $39.48K 29.8 USD | $47,150 35.59 USD | $60,000 45.29 USD | $962.87B 726.81M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $17,200 12.98 USD |
+1.24
|
$796.06B 600.9M USD | $139.64K 105.41 USD | $16,950 12.79 USD | $17,390 13.13 USD | $796.06B 600.9M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,400 90.88 USD |
+0.67
|
$775.16B 585.12M USD | $24.72K 18.66 USD | $113,500 85.67 USD | $122,100 92.17 USD | $775.16B 585.12M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,630 9.53 USD |
-1.71
|
$759.02B 572.93M USD | $112.25K 84.73 USD | $12,600 9.51 USD | $12,950 9.78 USD | $759.02B 572.93M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,900 6.72 USD |
+0.45
|
$747.27B 564.07M USD | $75.03K 56.63 USD | $8,840 6.67 USD | $8,920 6.73 USD | $747.27B 564.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,850 21.78 USD |
-0.52
|
$701.61B 529.6M USD | $361 0.27 USD | $28,700 21.66 USD | $28,950 21.85 USD | $701.61B 529.6M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,620 8.77 USD |
+3.29
|
$697.25B 526.31M USD | $462.89K 349.41 USD | $11,220 8.47 USD | $11,690 8.82 USD | $697.25B 526.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $34,900 26.34 USD |
+20.34
|
$629.71B 475.33M USD | $267.39K 201.84 USD | $29,000 21.89 USD | $35,150 26.53 USD | $629.71B 475.33M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $68,300 51.56 USD |
+1.79
|
$589.01B 444.61M USD | $61.95K 46.76 USD | $66,200 49.97 USD | $68,700 51.86 USD | $589.01B 444.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,700 17.89 USD |
+1.07
|
$553.39B 417.72M USD | $66.74K 50.38 USD | $23,400 17.66 USD | $23,750 17.93 USD | $553.39B 417.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$547.55B 413.31M USD | $2 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $547.55B 413.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,080 8.36 USD |
+4.33
|
$545.92B 412.08M USD | $722.68K 545.5 USD | $10,610 8.01 USD | $11,200 8.45 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,100 37.06 USD |
-0.71
|
$449.91B 339.61M USD | $12.25K 9.25 USD | $49,000 36.99 USD | $49,900 37.67 USD | $449.91B 339.61M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+1.79
|
$416.99B 314.76M USD | $676.01K 510.28 USD | $2,230 1.68 USD | $2,300 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,500 10.95 USD |
+1.05
|
$357.06B 269.52M USD | $3.86K 2.92 USD | $14,030 10.59 USD | $14,770 11.15 USD | $357.06B 269.52M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,780 9.65 USD |
+1.83
|
$356.98B 269.46M USD | $43.56K 32.88 USD | $12,620 9.53 USD | $12,810 9.67 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,250 16.04 USD |
+0.24
|
$312.62B 235.97M USD | $31.04K 23.43 USD | $21,100 15.93 USD | $21,400 16.15 USD | $312.62B 235.97M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,020 10.58 USD |
+0.86
|
$300.5B 226.83M USD | $268.92K 202.99 USD | $13,850 10.45 USD | $14,700 11.1 USD | $300.5B 226.83M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+0.37
|
$299.01B 225.7M USD | $46.51K 35.1 USD | $4,030 3.04 USD | $4,075 3.08 USD | $299.01B 225.7M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,050 3.06 USD |
+2.79
|
$283.12B 213.71M USD | $663.22K 500.62 USD | $3,965 2.99 USD | $4,105 3.1 USD | $283.12B 213.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,300 41.74 USD |
-0.9
|
$263.26B 198.72M USD | $4.4K 3.32 USD | $54,800 41.37 USD | $56,100 42.35 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,420 10.13 USD |
+0.9
|
$241.74B 182.47M USD | $49.96K 37.71 USD | $13,280 10.02 USD | $13,480 10.18 USD | $241.74B 182.47M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,610 14.8 USD |
+0.05
|
$240.38B 181.44M USD | $50.48K 38.11 USD | $19,370 14.62 USD | $19,950 15.06 USD | $240.38B 181.44M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,100 8.38 USD |
+1.46
|
$235.65B 177.88M USD | $107.97K 81.5 USD | $10,900 8.23 USD | $11,250 8.49 USD | $235.65B 177.88M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,920 4.47 USD |
+1.54
|
$232.54B 175.53M USD | $34.5K 26.04 USD | $5,870 4.43 USD | $5,960 4.5 USD | $232.54B 175.53M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,900 2.19 USD |
+6.81
|
$231.51B 174.75M USD | $5.77M 4.35K USD | $2,675 2.02 USD | $3,060 2.31 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,280 14.55 USD |
+3.05
|
$214.38B 161.82M USD | $44.97K 33.94 USD | $18,700 14.12 USD | $19,590 14.79 USD | $214.38B 161.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,140 9.16 USD |
+1.17
|
$210.02B 158.53M USD | $29.02K 21.9 USD | $11,920 9 USD | $12,200 9.21 USD | $210.02B 158.53M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
+1.15
|
$209.09B 157.83M USD | $39.64K 29.92 USD | $11,230 8.48 USD | $11,390 8.6 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,270 10.02 USD |
+1.3
|
$193.36B 145.96M USD | $33.1K 24.98 USD | $13,100 9.89 USD | $13,350 10.08 USD | $193.36B 145.96M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
-0.16
|
$192.01B 144.94M USD | $47.63K 35.95 USD | $12,330 9.31 USD | $12,490 9.43 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,820 5.15 USD |
+1.49
|
$189.04B 142.69M USD | $75.25K 56.8 USD | $6,720 5.07 USD | $6,850 5.17 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,070 9.11 USD |
-0.08
|
$184.27B 139.1M USD | $18.03K 13.61 USD | $12,020 9.07 USD | $12,100 9.13 USD | $184.27B 139.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,795 1.35 USD |
+8.92
|
$168.95B 127.53M USD | $5.17M 3.9K USD | $1,648 1.24 USD | $1,940 1.46 USD | $168.95B 127.53M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,860 8.95 USD |
+0.25
|
$163.24B 123.22M USD | $13.33K 10.06 USD | $11,800 8.91 USD | $11,930 9.01 USD | $163.24B 123.22M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,800 17.97 USD |
+1.28
|
$162.21B 122.44M USD | $33.21K 25.07 USD | $22,800 17.21 USD | $23,800 17.97 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,570 11 USD |
+0.07
|
$137.62B 103.88M USD | $9.43K 7.12 USD | $14,450 10.91 USD | $14,580 11.01 USD | $137.62B 103.88M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $690 0.52 USD |
-1.43
|
$136.33B 102.9M USD | $575.3K 434.26 USD | $685 0.52 USD | $708 0.53 USD | $136.33B 102.9M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,300 18.34 USD |
+5.19
|
$133.31B 100.63M USD | $11.7K 8.83 USD | $23,100 17.44 USD | $24,300 18.34 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,590 6.48 USD |
-0.12
|
$131.87B 99.54M USD | $25.44K 19.2 USD | $8,550 6.45 USD | $8,900 6.72 USD | $131.87B 99.54M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,460 4.12 USD |
-0.36
|
$130.53B 98.53M USD | $27.93K 21.08 USD | $5,410 4.08 USD | $5,530 4.17 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,940 3.73 USD |
+1.13
|
$100.59B 75.93M USD | $174.86K 131.99 USD | $4,875 3.68 USD | $4,950 3.74 USD | $100.59B 75.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+0.14
|
$92.26B 69.64M USD | $141.95K 107.15 USD | $3,500 2.64 USD | $3,550 2.68 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,485 3.39 USD |
+0.9
|
$81.34B 61.4M USD | $90.43K 68.26 USD | $4,300 3.25 USD | $4,535 3.42 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,160 5.4 USD |
+0.85
|
$80.85B 61.03M USD | $46.56K 35.14 USD | $6,980 5.27 USD | $7,190 5.43 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
+0.43
|
$76.69B 57.89M USD | $34.44K 25.99 USD | $4,635 3.5 USD | $4,700 3.55 USD | $76.69B 57.89M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $357 0.27 USD |
+4.39
|
$58.82B 44.4M USD | $1.67M 1.26K USD | $341 0.26 USD | $369 0.28 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,733 1.31 USD |
+1.88
|
$57.93B 43.73M USD | $45.17K 34.1 USD | $1,692 1.28 USD | $1,735 1.31 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,190 3.92 USD |
0
|
$49.51B 37.37M USD | $7.14K 5.39 USD | $5,110 3.86 USD | $5,200 3.93 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,180 8.44 USD |
+0.45
|
$40.64B 30.68M USD | $757 0.57 USD | $11,100 8.38 USD | $11,330 8.55 USD | $40.64B 30.68M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}