للبلد: كوريا الجنوبية منصة التبادل: KSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كوريا الجنوبية (65)
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (65)
KSE (65)
- {{item.name}}
- جميع منصات التبادل
- KOSDAQ (4)
- KSE (65)
الرعاية الصحية (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,369 1.03 USD |
-2.14
|
$162.32B 122.52M USD | $1.27M 955.2 USD | $1,340 1.01 USD | $1,390 1.05 USD | $162.32B 122.52M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,085,000 819 USD |
-1.36
|
$77.22T 58.29B USD | $173.61K 131.05 USD | $1,081,000 815.98 USD | $1,190,000 898.26 USD | $77.22T 58.29B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $153,500 115.87 USD |
-1.98
|
$33.42T 25.23B USD | $183.76K 138.71 USD | $153,400 115.79 USD | $155,500 117.38 USD | $33.42T 25.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
-1.6
|
$7.99T 6.03B USD | $2.81K 2.12 USD | $98,200 74.12 USD | $100,500 75.86 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,400 79.56 USD |
-2.86
|
$7.89T 5.95B USD | $375K 283.06 USD | $105,100 79.33 USD | $110,900 83.71 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
-2.27
|
$7.08T 5.34B USD | $62.2K 46.95 USD | $90,300 68.16 USD | $92,700 69.97 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,000 218.9 USD |
-0.52
|
$3.68T 2.78B USD | $28.04K 21.17 USD | $286,000 215.88 USD | $297,000 224.19 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,350 33.48 USD |
+3.14
|
$3.41T 2.57B USD | $279.67K 211.1 USD | $43,600 32.91 USD | $44,900 33.89 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,950 24.87 USD |
+0.61
|
$2.23T 1.68B USD | $108.37K 81.8 USD | $32,300 24.38 USD | $33,800 25.51 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $144,200 108.85 USD |
-0.69
|
$1.66T 1.25B USD | $12.69K 9.58 USD | $141,800 107.04 USD | $147,700 111.49 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,300 95.34 USD |
+0.96
|
$1.44T 1.09B USD | $17.09K 12.9 USD | $124,000 93.6 USD | $128,800 97.22 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,240 8.48 USD |
+6.44
|
$1.34T 1.01B USD | $997.5K 752.95 USD | $10,670 8.05 USD | $11,890 8.98 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,950 19.59 USD |
+0.19
|
$1.32T 996.09M USD | $82.46K 62.25 USD | $25,500 19.25 USD | $26,300 19.85 USD | $1.32T 996.09M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,200 61.29 USD |
+2.53
|
$1.07T 807.6M USD | $15.07K 11.37 USD | $78,200 59.03 USD | $81,900 61.82 USD | $1.07T 807.6M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,820 10.43 USD |
+1.47
|
$830.53B 626.91M USD | $60.01K 45.3 USD | $13,540 10.22 USD | $14,000 10.57 USD | $830.53B 626.91M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,100 15.17 USD |
-0.74
|
$821.9B 620.4M USD | $12.86K 9.7 USD | $19,970 15.07 USD | $20,550 15.51 USD | $821.9B 620.4M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,300 19.1 USD |
+28.1
|
$805.6B 608.09M USD | $15.89K 12 USD | $20,150 15.21 USD | $25,650 19.36 USD | $805.6B 608.09M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,480 6.4 USD |
+0.71
|
$712.01B 537.45M USD | $68.68K 51.84 USD | $8,380 6.33 USD | $8,610 6.5 USD | $712.01B 537.45M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,250 21.32 USD |
-0.18
|
$687.01B 518.58M USD | $193 0.15 USD | $28,200 21.29 USD | $28,250 21.32 USD | $687.01B 518.58M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,110 8.39 USD |
-2.29
|
$666.64B 503.21M USD | $430.06K 324.63 USD | $11,090 8.37 USD | $11,560 8.73 USD | $666.64B 503.21M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,700 77.52 USD |
+0.98
|
$661.21B 499.1M USD | $6.1K 4.61 USD | $100,400 75.79 USD | $103,700 78.28 USD | $661.21B 499.1M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,030 10.59 USD |
+1.74
|
$639.82B 482.96M USD | $71.25K 53.78 USD | $13,570 10.24 USD | $14,370 10.85 USD | $639.82B 482.96M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,100 46.88 USD |
-0.64
|
$535.54B 404.25M USD | $14.2K 10.72 USD | $61,800 46.65 USD | $62,900 47.48 USD | $535.54B 404.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $16,250 12.27 USD |
+30
|
$516.26B 389.69M USD | $22.42K 16.92 USD | $14,980 11.31 USD | $16,250 12.27 USD | $516.26B 389.69M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,470 7.9 USD |
+29.9
|
$515.87B 389.4M USD | $2.4M 1.81K USD | $9,500 7.17 USD | $10,470 7.9 USD | $515.87B 389.4M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,950 16.57 USD |
+0.92
|
$512.72B 387.02M USD | $44.76K 33.79 USD | $21,500 16.23 USD | $22,100 16.68 USD | $512.72B 387.02M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,500 46.42 USD |
0
|
$508.05B 383.49M USD | $0 0 USD | $61,500 46.42 USD | $61,500 46.42 USD | $508.05B 383.49M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
-0.72
|
$438.92B 331.31M USD | $8.48K 6.4 USD | $47,700 36.01 USD | $48,700 36.76 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,240 1.69 USD |
+3.7
|
$409.68B 309.24M USD | $1.13M 856.35 USD | $2,140 1.62 USD | $2,280 1.72 USD | $409.68B 309.24M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,800 11.17 USD |
+17.65
|
$364.45B 275.1M USD | $7.71K 5.82 USD | $12,530 9.46 USD | $14,800 11.17 USD | $364.45B 275.1M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,490 9.43 USD |
+5.4
|
$348.88B 263.34M USD | $358.05K 270.27 USD | $11,880 8.97 USD | $12,960 9.78 USD | $348.88B 263.34M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,710 10.35 USD |
+2.62
|
$293.85B 221.81M USD | $63.54K 47.96 USD | $13,360 10.08 USD | $13,840 10.45 USD | $293.85B 221.81M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,900 15.02 USD |
+1.07
|
$292.75B 220.98M USD | $38.17K 28.81 USD | $19,680 14.86 USD | $20,300 15.32 USD | $292.75B 220.98M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,135 3.12 USD |
+2.1
|
$283.06B 213.66M USD | $192.79K 145.53 USD | $4,040 3.05 USD | $4,175 3.15 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,365 2.54 USD |
+29.92
|
$268.63B 202.77M USD | $16.33M 12.33K USD | $2,575 1.94 USD | $3,365 2.54 USD | $268.63B 202.77M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,800 8.91 USD |
-0.92
|
$250.51B 189.09M USD | $23.34K 17.62 USD | $11,740 8.86 USD | $11,990 9.05 USD | $250.51B 189.09M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,300 10.04 USD |
+1.45
|
$239.58B 180.84M USD | $84.59K 63.85 USD | $13,010 9.82 USD | $13,420 10.13 USD | $239.58B 180.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $50,300 37.97 USD |
+2.24
|
$239.46B 180.75M USD | $3K 2.26 USD | $48,950 36.95 USD | $51,100 38.57 USD | $239.46B 180.75M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,145 2.37 USD |
+0.48
|
$219.85B 165.95M USD | $43.01K 32.46 USD | $3,125 2.36 USD | $3,165 2.39 USD | $219.85B 165.95M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,490 4.14 USD |
+1.29
|
$215.65B 162.78M USD | $14.18K 10.7 USD | $5,400 4.08 USD | $5,520 4.17 USD | $215.65B 162.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,490 13.2 USD |
+0.92
|
$214.39B 161.83M USD | $18.79K 14.18 USD | $17,350 13.1 USD | $17,560 13.25 USD | $214.39B 161.83M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,330 13.84 USD |
-3.37
|
$203.81B 153.85M USD | $39.13K 29.53 USD | $18,310 13.82 USD | $18,920 14.28 USD | $203.81B 153.85M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,710 8.84 USD |
+3.08
|
$202.58B 152.91M USD | $15.4K 11.62 USD | $11,360 8.57 USD | $11,740 8.86 USD | $202.58B 152.91M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,790 8.14 USD |
+1.79
|
$197.9B 149.38M USD | $19.79K 14.94 USD | $10,560 7.97 USD | $11,100 8.38 USD | $197.9B 149.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,860 9.71 USD |
+2.72
|
$187.39B 141.45M USD | $109.38K 82.56 USD | $12,390 9.35 USD | $13,150 9.93 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,940 9.01 USD |
-0.33
|
$184.89B 139.56M USD | $16.32K 12.32 USD | $11,870 8.96 USD | $12,030 9.08 USD | $184.89B 139.56M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,440 4.86 USD |
+1.74
|
$178.5B 134.74M USD | $59.29K 44.76 USD | $6,320 4.77 USD | $6,500 4.91 USD | $178.5B 134.74M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,280 8.51 USD |
+0.27
|
$172.21B 129.99M USD | $12.95K 9.77 USD | $11,220 8.47 USD | $11,400 8.61 USD | $172.21B 129.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,590 8.75 USD |
+0.87
|
$159.52B 120.41M USD | $1.96K 1.48 USD | $11,380 8.59 USD | $11,650 8.79 USD | $159.52B 120.41M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,502 1.13 USD |
+2.04
|
$141.37B 106.71M USD | $256.99K 193.98 USD | $1,472 1.11 USD | $1,520 1.15 USD | $141.37B 106.71M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
-0.21
|
$136.96B 103.38M USD | $24 0.02 USD | $14,500 10.95 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+4.61
|
$134.55B 101.56M USD | $445.01K 335.91 USD | $642 0.48 USD | $693 0.52 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,420 4.09 USD |
+1.88
|
$129.58B 97.81M USD | $24.18K 18.25 USD | $5,170 3.9 USD | $5,520 4.17 USD | $129.58B 97.81M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,600 14.04 USD |
+4.61
|
$126.77B 95.69M USD | $36.06K 27.22 USD | $17,870 13.49 USD | $19,100 14.42 USD | $126.77B 95.69M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
+2.91
|
$125.9B 95.04M USD | $14.32K 10.81 USD | $22,250 16.8 USD | $23,200 17.51 USD | $125.9B 95.04M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
+2.64
|
$125.42B 94.67M USD | $19.26K 14.54 USD | $7,960 6.01 USD | $8,240 6.22 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,935 3.73 USD |
+4.44
|
$100.49B 75.85M USD | $1M 755.63 USD | $4,710 3.56 USD | $5,050 3.81 USD | $100.49B 75.85M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,565 2.69 USD |
+5.78
|
$93.17B 70.33M USD | $557.28K 420.66 USD | $3,355 2.53 USD | $3,580 2.7 USD | $93.17B 70.33M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,040 5.31 USD |
+15.22
|
$79.5B 60.01M USD | $604.17K 456.05 USD | $6,170 4.66 USD | $7,450 5.62 USD | $79.5B 60.01M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,375 3.3 USD |
+6.32
|
$79.35B 59.89M USD | $2.72M 2.06K USD | $4,090 3.09 USD | $4,835 3.65 USD | $79.35B 59.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,720 3.56 USD |
+3.05
|
$77.18B 58.26M USD | $167.38K 126.34 USD | $4,470 3.37 USD | $4,860 3.67 USD | $77.18B 58.26M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $353 0.27 USD |
+11.71
|
$58.17B 43.91M USD | $5.94M 4.48K USD | $313 0.24 USD | $378 0.29 USD | $58.17B 43.91M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,710 1.29 USD |
+2.83
|
$57.16B 43.15M USD | $122.46K 92.44 USD | $1,655 1.25 USD | $1,720 1.3 USD | $57.16B 43.15M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,100 3.85 USD |
+1.39
|
$48.65B 36.72M USD | $29.6K 22.34 USD | $5,030 3.8 USD | $5,290 3.99 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,500 7.93 USD |
+3.55
|
$38.17B 28.81M USD | $8.67K 6.54 USD | $10,130 7.65 USD | $11,190 8.45 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}