للبلد: فرنسا منصة التبادل: Paris القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (103)
- {{country.name}}
- جميع البلدان
- فرنسا (103)
Paris (103)
- {{item.name}}
- جميع منصات التبادل
- Paris (103)
دورة المستهلك (103)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (9)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (7)
- بناء المساكن (3)
- تصنيع المنسوجات (1)
- تصنيع الملابس (6)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (6)
- المطاعم (4)
- بيع الملابس بالتجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (10)
- مقامرة (1)
- الترفيه (9)
- السكن (6)
- المنتجعات والكازينوهات (4)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,381 2602.75 USD |
-0.17
|
$249.61B 272.86B USD | $61.09K 66.77K USD | $2,370 2590.73 USD | $2,423 2648.67 USD | $249.61B 272.86B USD | 54.34 | $43.81 47.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $498.8 545.26 USD |
-0.18
|
$248.75B 271.91B USD | $561.9K 614.23K USD | $497.25 543.56 USD | $506.5 553.67 USD | $248.75B 271.91B USD | 19.84 | $25.14 27.48 USD | |
| Christian Dior SE CDI.PA | $460 502.84 USD |
-0.39
|
$82.99B 90.72B USD | $4.04K 4.42K USD | $458.8 501.53 USD | $467.6 511.15 USD | $82.99B 90.72B USD | 15.95 | $28.84 31.53 USD | |
| Kering SA KER.PA | $174.5 190.75 USD |
+0.73
|
$21.39B 23.39B USD | $280.09K 306.18K USD | $172.32 188.37 USD | $178.82 195.47 USD | $21.39B 23.39B USD | 18.86 | $9.25 10.11 USD | |
| Renault SA RNO.PA | $46.79 51.15 USD |
-0.28
|
$13.52B 14.77B USD | $983.36K 1.07M USD | $46.48 50.81 USD | $47.26 51.66 USD | $13.52B 14.77B USD | 18.06 | $2.59 2.83 USD | |
| Accor SA AC.PA | $43.22 47.25 USD |
+6.3
|
$10.59B 11.57B USD | $1.33M 1.45M USD | $41.95 45.86 USD | $43.29 47.32 USD | $10.59B 11.57B USD | 18.54 | $2.33 2.55 USD | |
| SEB SA SK.PA | $82.1 89.75 USD |
+1.42
|
$4.49B 4.9B USD | $55.78K 60.97K USD | $80.4 87.89 USD | $82.25 89.91 USD | $4.49B 4.9B USD | 19.40 | $4.23 4.62 USD | |
| Verallia Société Anonyme VRLA.PA | $29.24 31.96 USD |
-0.2
|
$3.44B 3.76B USD | $812.6K 888.28K USD | $29.16 31.88 USD | $29.34 32.07 USD | $3.44B 3.76B USD | 14.61 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.22 21.01 USD |
-0.21
|
$2.79B 3.05B USD | $11.6K 12.68K USD | $19.1 20.88 USD | $19.4 21.21 USD | $2.79B 3.05B USD | 16.28 | $1.18 1.29 USD | |
| Valeo SE FR.PA | $8.88 9.71 USD |
+1.09
|
$2.17B 2.37B USD | $1.03M 1.12M USD | $8.72 9.54 USD | $9.02 9.86 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD | |
| Trigano S.A. TRI.PA | $103.9 113.58 USD |
+1.37
|
$2.01B 2.19B USD | $14.67K 16.04K USD | $101.2 110.63 USD | $103.6 113.25 USD | $2.01B 2.19B USD | 5.35 | $19.39 21.2 USD | |
| Forvia SE FRVIA.PA | $7.04 7.69 USD |
+1.74
|
$1.3B 1.42B USD | $935.73K 1.02M USD | $6.93 7.58 USD | $7.16 7.83 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| Fnac Darty SA FNAC.PA | $29.72 32.48 USD |
+0.51
|
$861.65M 941.9M USD | $20.7K 22.63K USD | $29.34 32.07 USD | $29.91 32.69 USD | $861.65M 941.9M USD | 28.30 | $1.05 1.15 USD | |
| Compagnie des Alpes SA CDA.PA | $15.76 17.23 USD |
-2.35
|
$816.69M 892.76M USD | $76.76K 83.9K USD | $15.5 16.94 USD | $16.24 17.75 USD | $816.69M 892.76M USD | 8.70 | $1.81 1.98 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.6 36.73 USD |
+0.6
|
$654.46M 715.41M USD | $35.78K 39.12K USD | $33.15 36.24 USD | $33.9 37.06 USD | $654.46M 715.41M USD | 14.60 | $2.3 2.51 USD | |
| Pierre et Vacances SA VAC.PA | $1.41 1.54 USD |
-1.54
|
$651.19M 711.84M USD | $264.21K 288.82K USD | $1.36 1.49 USD | $1.42 1.56 USD | $651.19M 711.84M USD | 35.25 | $0.04 0.04 USD | |
| Bénéteau S.A. BEN.PA | $7.97 8.71 USD |
+2.71
|
$641.65M 701.41M USD | $93.52K 102.23K USD | $7.73 8.45 USD | $7.98 8.72 USD | $641.65M 701.41M USD | 7.81 | $1.02 1.11 USD | |
| Elior Group SA ELIOR.PA | $2.48 2.71 USD |
-2.82
|
$638.17M 697.61M USD | $793.82K 867.75K USD | $2.46 2.68 USD | $2.57 2.81 USD | $638.17M 697.61M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.71 8.43 USD |
+0.13
|
$634.26M 693.33M USD | $34.93K 38.18K USD | $7.64 8.35 USD | $7.8 8.53 USD | $634.26M 693.33M USD | 128.50 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $21.8 23.83 USD |
+3.32
|
$472.62M 516.64M USD | $1.31K 1.43K USD | $21.1 23.07 USD | $22 24.05 USD | $472.62M 516.64M USD | 11.84 | $1.84 2.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $11.02 12.05 USD |
-2.13
|
$265.58M 290.31M USD | $30.58K 33.43K USD | $11.14 12.18 USD | $11.9 13.01 USD | $265.58M 290.31M USD | 29.00 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $3.01 3.28 USD |
-0.5
|
$234.73M 256.59M USD | $62.5K 68.32K USD | $3.01 3.28 USD | $3.09 3.38 USD | $234.73M 256.59M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $7.44 8.13 USD |
-0.27
|
$202.8M 221.69M USD | $3.04K 3.32K USD | $7.38 8.07 USD | $7.46 8.15 USD | $202.8M 221.69M USD | 5.39 | $1.38 1.51 USD | |
| Maisons du Monde S.A. MDM.PA | $2.87 3.13 USD |
-1.04
|
$112.96M 123.49M USD | $14.77K 16.15K USD | $2.89 3.15 USD | $2.97 3.25 USD | $112.96M 123.49M USD | 0 | -$0.44 -0.4 USD | |
| SA Catana Group CATG.PA | $3.36 3.67 USD |
+0.3
|
$97.06M 106.1M USD | $29.52K 32.27K USD | $3.3 3.6 USD | $3.39 3.71 USD | $97.06M 106.1M USD | 3.29 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.1
|
$96.35M 105.33M USD | $38.58K 42.18K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.35M 105.33M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.65 0.71 USD |
+1.24
|
$74.9M 81.88M USD | $8.83K 9.65K USD | $0.63 0.69 USD | $0.64 0.7 USD | $74.9M 81.88M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.88 4.24 USD |
+7.18
|
$59.2M 64.71M USD | $16.83K 18.4K USD | $3.7 4.04 USD | $3.92 4.28 USD | $59.2M 64.71M USD | 0 | -$0.68 -0.7 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
+2.29
|
$24.59M 26.88M USD | $4.14K 4.52K USD | $1.09 1.19 USD | $1.13 1.24 USD | $24.59M 26.88M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.7 1.86 USD |
-1.14
|
$8.47M 9.26M USD | $1.44K 1.57K USD | $1.66 1.81 USD | $1.72 1.88 USD | $8.47M 9.26M USD | 10.00 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.08 0.08 USD |
0
|
$7.44M 8.13M USD | $4.9K 5.36K USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Emova Group SA ALEMV.PA | $0.6999 0.77 USD |
+1.43
|
$7.11M 7.77M USD | $1.27K 1.38K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $7.11M 7.77M USD | 0 | -$1.09 -1.1 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
-3.44
|
$6.16M 6.73M USD | $1.91K 2.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $6.16M 6.73M USD | 0 | -$0.1 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0008999 0.00098 USD |
-10
|
$1.53M 1.68M USD | $109.33M 119.51M USD | $0.0008 0.00087 USD | $0.001 0.0010 USD | $1.53M 1.68M USD | 0.0044 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.09M 4.47M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
+15.38
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.24 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.52 110.98 USD |
+0.02
|
$2.49B 2.72B USD | $370 404.46 USD | $100.7 110.08 USD | $102.8 112.37 USD | $2.49B 2.72B USD | 22.21 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $318 347.62 USD |
-1.24
|
$557.42M 609.33M USD | $33 36.07 USD | $320 349.8 USD | $325 355.27 USD | $557.42M 609.33M USD | 4.85 | $65.48 71.58 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.15 28.59 USD |
-0.95
|
$489.87M 535.49M USD | $9.33K 10.2K USD | $25.9 28.31 USD | $26.25 28.69 USD | $489.87M 535.49M USD | 6.93 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $134.18 146.68 USD |
-0.61
|
$464.82M 508.11M USD | $508 555.31 USD | $134 146.48 USD | $135 147.57 USD | $464.82M 508.11M USD | 9.70 | $13.83 15.12 USD | |
| Roche Bobois S.A. RBO.PA | $37.7 41.21 USD |
+1.07
|
$380.52M 415.96M USD | $86 94.01 USD | $37.2 40.66 USD | $37.7 41.21 USD | $380.52M 415.96M USD | 24.48 | $1.54 1.68 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $46.6 50.94 USD |
0
|
$304.11M 332.44M USD | $5 5.47 USD | $46.6 50.94 USD | $46.6 50.94 USD | $304.11M 332.44M USD | 776.66 | $0.06 0.07 USD | |
| Delta Plus Group ALDLT.PA | $41.79 45.68 USD |
+0.93
|
$299.3M 327.18M USD | $2.55K 2.78K USD | $41.5 45.37 USD | $41.99 45.9 USD | $299.3M 327.18M USD | 9.74 | $4.29 4.69 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,450 1585.05 USD |
+0.69
|
$228.61M 249.9M USD | $2 2.19 USD | $1,450 1585.05 USD | $1,450 1585.05 USD | $228.61M 249.9M USD | 10.00 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$177.94M 194.51M USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $177.94M 194.51M USD | 28.37 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.05 19.73 USD |
+0.84
|
$174.03M 190.24M USD | $122 133.36 USD | $17.95 19.62 USD | $18.05 19.73 USD | $174.03M 190.24M USD | 164.09 | $0.11 0.12 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $170 185.83 USD |
+2.41
|
$152.91M 167.15M USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $152.91M 167.15M USD | 7.62 | $22.3 24.38 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $87.4 95.54 USD |
+4.78
|
$145.69M 159.26M USD | $749 818.76 USD | $85.4 93.35 USD | $88 96.2 USD | $145.69M 159.26M USD | 4370.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.95 14.16 USD |
-0.23
|
$117.39M 128.32M USD | $589 643.86 USD | $12.97 14.18 USD | $13 14.21 USD | $117.39M 128.32M USD | 10.61 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.9 13.01 USD |
+1.71
|
$114.91M 125.62M USD | $31 33.89 USD | $11.7 12.79 USD | $11.9 13.01 USD | $114.91M 125.62M USD | 15.86 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
0
|
$82.9M 90.62M USD | $2.23K 2.43K USD | $2.06 2.25 USD | $2.2 2.4 USD | $82.9M 90.62M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $6.94 7.59 USD |
-0.86
|
$73.36M 80.2M USD | $4.27K 4.67K USD | $6.9 7.54 USD | $7.1 7.76 USD | $73.36M 80.2M USD | 5.46 | $1.27 1.39 USD | |
| Abéo SA ABEO.PA | $9.38 10.25 USD |
-0.21
|
$71.6M 78.26M USD | $1.33K 1.46K USD | $9.36 10.23 USD | $9.44 10.32 USD | $71.6M 78.26M USD | 37.52 | $0.25 0.27 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.6 8.31 USD |
-1.81
|
$69.9M 76.41M USD | $77 84.17 USD | $7.62 8.33 USD | $7.76 8.48 USD | $69.9M 76.41M USD | 4.72 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Hotelim Société Anonyme MLHOT.PA | $60.5 66.13 USD |
0
|
$64.54M 70.55M USD | $20 21.86 USD | $60.5 66.13 USD | $60.5 66.13 USD | $64.54M 70.55M USD | 11.10 | $5.45 5.96 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.12 4.5 USD |
-0.25
|
$46.82M 51.18M USD | $111 121.34 USD | $4.1 4.48 USD | $4.12 4.5 USD | $46.82M 51.18M USD | 0 | -$2.23 -2.4 USD | |
| Delfingen Industry S.A. ALDEL.PA | $16 17.49 USD |
+8.59
|
$41.85M 45.74M USD | $1.96K 2.14K USD | $14.74 16.11 USD | $15.59 17.04 USD | $41.85M 45.74M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $10 10.93 USD |
+0.4
|
$38.64M 42.24M USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $38.64M 42.24M USD | 20.83 | $0.48 0.52 USD | |
| Uniti S.A ALUNT.PA | $1.47 1.61 USD |
-1.34
|
$37.78M 41.3M USD | $30 32.79 USD | $1.49 1.63 USD | $1.49 1.63 USD | $37.78M 41.3M USD | 36.75 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.58 5.01 USD |
+0.03
|
$35.56M 38.87M USD | $1.21K 1.32K USD | $4.35 4.76 USD | $4.58 5.01 USD | $35.56M 38.87M USD | 8.18 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $8.04K 8.79K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| U10 Corp ALU10.PA | $1.34 1.46 USD |
+3.88
|
$22.87M 25M USD | $2.81K 3.07K USD | $1.3 1.42 USD | $1.34 1.46 USD | $22.87M 25M USD | 44.66 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.22 USD |
+1.68
|
$18.89M 20.65M USD | $324 354.18 USD | $4.78 5.22 USD | $4.78 5.22 USD | $18.89M 20.65M USD | 8.53 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.78 5.23 USD |
0
|
$14.64M 16M USD | $20 21.86 USD | $4.78 5.23 USD | $4.78 5.23 USD | $14.64M 16M USD | 5.62 | $0.85 0.93 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.79 1.96 USD |
+9.15
|
$13.22M 14.45M USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.79 1.96 USD | $13.22M 14.45M USD | 0 | -$2.49 -2.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $190 207.7 USD |
0
|
$11.74M 12.83M USD | $3 3.28 USD | $190 207.7 USD | $190 207.7 USD | $11.74M 12.83M USD | 33.80 | $5.62 6.14 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.27 1.39 USD |
-2.29
|
$8.94M 9.77M USD | $76 83.08 USD | $1.27 1.39 USD | $1.3 1.42 USD | $8.94M 9.77M USD | 6.68 | $0.19 0.21 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.2 6.78 USD |
0
|
$8.81M 9.63M USD | $220 240.49 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.81M 9.63M USD | 0 | -$1.78 -1.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.7 1.86 USD |
0
|
$8.66M 9.46M USD | $100 109.31 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.66M 9.46M USD | 6.53 | $0.26 0.28 USD | |
| Streit Mecanique SA MLSTR.PA | $9.85 10.77 USD |
0
|
$6.24M 6.82M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $6.24M 6.82M USD | 0 | -$0.84 -0.9 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
+5.92
|
$6.03M 6.59M USD | $1 1.09 USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.03M 6.59M USD | 3.12 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $152 166.16 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $320 349.8 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.23 1.34 USD |
0
|
$4.42M 4.83M USD | $5.61K 6.13K USD | $1.05 1.15 USD | $1.23 1.34 USD | $4.42M 4.83M USD | 12.30 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $63 68.87 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $14 15.3 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $6 6.56 USD | $31.2 34.11 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $616 673.37 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $95 103.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}