Result Page 5 for Country: South Africa Exchange: Johannesburg Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Africa (359)
- {{country.name}}
- All countries
- South Africa (359)
Johannesburg (359)
- {{item.name}}
- All exchanges
- Johannesburg (359)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (3)
- Specialty Chemicals (4)
- Lumber & Wood Production (1)
- Paper & Paper Products (2)
- Other Industrial Metals & Mining (11)
- Gold (6)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Parts (2)
- Residential Construction (1)
- Packaging & Containers (4)
- Restaurants (2)
- Apparel Retail (4)
- Department Stores (4)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (2)
- Lodging (1)
- Resorts & Casinos (2)
- Asset Management (14)
- Banks-Diversified (1)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Specialty (1)
- Insurance-Diversified (4)
- Shell Companies (2)
- Financial Conglomerates (3)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- REIT-Industrial (2)
- REIT-Office (1)
- REIT-Retail (4)
- REIT-Specialty (1)
- REIT-Diversified (7)
- Beverages-Brewers (1)
- Confectioners (1)
- Farm Products (5)
- Packaged Foods (8)
- Education & Training Services (3)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (1)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (2)
- Utilities-Diversified (1)
- Telecom Services (7)
- Publishing (1)
- Broadcasting (1)
- Entertainment (3)
- Internet Content & Information (1)
- Oil & Gas E&P (1)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (4)
- Specialty Business Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (6)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (3)
- Specialty Industrial Machinery (1)
- Metal Fabrication (2)
- Electrical Equipment & Parts (2)
- Railroads (1)
- Integrated Freight & Logistics (4)
- Information Technology Services (5)
- Software-Application (2)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Computer Hardware (1)
- Consumer Electronics (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NewWave Silver Exchange Traded Note NEWSLV.JO | ZAC 1,042.00 0 USD |
+2.86
|
ZAC 0.00 0 USD | ZAC 306.93K 0 USD | ZAC 1,038.00 0 USD | ZAC 1,052.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on TESLAC TSETNC.JO | ZAC 3,350.00 0 USD |
+2.2
|
ZAC 0.00 0 USD | ZAC 15.53K 0 USD | ZAC 3,346.00 0 USD | ZAC 3,350.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Group Ltd SBKP.JO | ZAC 57.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 2.20K 0 USD | ZAC 57.00 0 USD | ZAC 57.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI Emerging Markets 50 ETF SYGEMF.JO | ZAC 2,335.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 2.56K 0 USD | ZAC 2,320.00 0 USD | ZAC 2,336.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC OMW Global EQ UOMWPA.JO | ZAC 22,412.00 0 USD |
-0.51
|
ZAC 0.00 0 USD | ZAC 504.00 0 USD | ZAC 22,412.00 0 USD | ZAC 22,412.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on JPMORGQ JPETNQ.JO | ZAC 3,416.00 0 USD |
-1.21
|
ZAC 0.00 0 USD | ZAC 85.00 0 USD | ZAC 3,416.00 0 USD | ZAC 3,416.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Swix Top 40 ETF STXSWX.JO | ZAC 1,991.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 5.03K 0 USD | ZAC 1,950.00 0 USD | ZAC 2,007.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Resi ETF STXRES.JO | ZAC 12,795.00 0 USD |
+1.41
|
ZAC 0.00 0 USD | ZAC 23.64K 0 USD | ZAC 12,600.00 0 USD | ZAC 13,240.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaPlatinum ETF ETFPLT.JO | ZAC 31,167.00 0 USD |
+8.11
|
ZAC 0.00 0 USD | ZAC 1.77K 0 USD | ZAC 30,694.00 0 USD | ZAC 31,282.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MICROC MSETNC.JO | ZAC 2,165.00 0 USD |
-1.19
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 2,165.00 0 USD | ZAC 2,165.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P SA Dividend Aristocrat ETF DIVTRX.JO | ZAC 2,451.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 273.54K 0 USD | ZAC 2,448.00 0 USD | ZAC 2,470.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Invesco S P 500 High Beta ETF COETNQ.JO | ZAC 1,580.00 0 USD |
+0.64
|
ZAC 0.00 0 USD | ZAC 27.00 0 USD | ZAC 1,567.00 0 USD | ZAC 1,580.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 750.00 0 USD |
+0.13
|
ZAC 0.00 0 USD | ZAC 228.00 0 USD | ZAC 750.00 0 USD | ZAC 750.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix MSCI Japan ETF SYGJP.JO | ZAC 2,243.00 0 USD |
-2.22
|
ZAC 0.00 0 USD | ZAC 11.31K 0 USD | ZAC 2,242.00 0 USD | ZAC 2,259.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| STXCA240 USD REAESP WWETNC.JO | ZAC 1,317.00 0 USD |
-0.45
|
ZAC 0.00 0 USD | ZAC 545.00 0 USD | ZAC 1,317.00 0 USD | ZAC 1,317.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MACDOQ MCETNQ.JO | ZAC 1,632.00 0 USD |
-0.85
|
ZAC 0.00 0 USD | ZAC 6.00 0 USD | ZAC 1,632.00 0 USD | ZAC 1,632.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ADOBEC ADETNC.JO | ZAC 713.00 0 USD |
-2.19
|
ZAC 0.00 0 USD | ZAC 35.00 0 USD | ZAC 713.00 0 USD | ZAC 713.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 11,011.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 30.00 0 USD | ZAC 11,011.00 0 USD | ZAC 11,011.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,237.00 0 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 133.00 0 USD | ZAC 21,060.00 0 USD | ZAC 21,237.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,975.00 0 USD |
-0.6
|
ZAC 0.00 0 USD | ZAC 1.67K 0 USD | ZAC 1,964.00 0 USD | ZAC 1,975.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest Global REIT Feeder ETF ETFGRE.JO | ZAC 2,089.00 0 USD |
-2.2
|
ZAC 0.00 0 USD | ZAC 293.00 0 USD | ZAC 2,068.00 0 USD | ZAC 2,152.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest S&P500 Feeder ETF ETF500.JO | ZAC 60,508.00 0 USD |
-0.37
|
ZAC 0.00 0 USD | ZAC 241.00 0 USD | ZAC 59,100.00 0 USD | ZAC 61,380.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,311.00 0 USD |
+0.85
|
ZAC 0.00 0 USD | ZAC 1.23K 0 USD | ZAC 1,288.00 0 USD | ZAC 1,311.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave GBP Currency Exchange Traded Note NEWGBP.JO | ZAC 2,277.00 0 USD |
+0.09
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 2,277.00 0 USD | ZAC 2,277.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on MACDOC MCETNC.JO | ZAC 1,534.00 0 USD |
-2.04
|
ZAC 0.00 0 USD | ZAC 18.00K 0 USD | ZAC 1,534.00 0 USD | ZAC 1,534.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Issuer Limited GLD.JO | ZAC 66,686.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 8.20K 0 USD | ZAC 66,599.00 0 USD | ZAC 67,994.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AG, London Branch 0% NTS 25/08/23 ZAR100 UMMIEA.JO | ZAC 17,911.00 0 USD |
-1.3
|
ZAC 0.00 0 USD | ZAC 65.00 0 USD | ZAC 17,911.00 0 USD | ZAC 17,911.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,206.00 0 USD |
+0.82
|
ZAC 0.00 0 USD | ZAC 31.46K 0 USD | ZAC 2,180.00 0 USD | ZAC 2,209.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,310.00 0 USD |
+0.43
|
ZAC 0.00 0 USD | ZAC 37.00 0 USD | ZAC 2,310.00 0 USD | ZAC 2,310.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewGold Palladium ETF NGPLD.JO | ZAC 26,525.00 0 USD |
+6.43
|
ZAC 0.00 0 USD | ZAC 809.00 0 USD | ZAC 26,000.00 0 USD | ZAC 26,525.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaGold ETF ETFGLD.JO | ZAC 69,687.00 0 USD |
-0.61
|
ZAC 0.00 0 USD | ZAC 203.00 0 USD | ZAC 69,674.00 0 USD | ZAC 70,105.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Standard Bank Oil ETN SBOIL.JO | ZAC 1,829.00 0 USD |
-1.51
|
ZAC 0.00 0 USD | ZAC 10.71K 0 USD | ZAC 1,820.00 0 USD | ZAC 1,840.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1NVEST CAPPED SWIX ETF ETFSWX.JO | ZAC 2,993.00 0 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 808.00 0 USD | ZAC 2,993.00 0 USD | ZAC 3,000.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 10,805.00 0 USD |
-0.63
|
ZAC 0.00 0 USD | ZAC 125.60K 0 USD | ZAC 10,752.00 0 USD | ZAC 10,849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,925.00 0 USD |
+1.64
|
ZAC 0.00 0 USD | ZAC 413.00 0 USD | ZAC 1,925.00 0 USD | ZAC 1,930.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on GSACHSC GSETNC.JO | ZAC 5,104.00 0 USD |
+0.39
|
ZAC 0.00 0 USD | ZAC 113.00 0 USD | ZAC 5,104.00 0 USD | ZAC 5,104.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix SA Bond ETF STXGOV.JO | ZAC 956.00 0 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 445.76K 0 USD | ZAC 954.00 0 USD | ZAC 963.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X S&P Global Property ETF GLPROP.JO | ZAC 4,491.00 0 USD |
-1.43
|
ZAC 0.00 0 USD | ZAC 3.12K 0 USD | ZAC 4,491.00 0 USD | ZAC 4,524.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,872.00 0 USD |
-1.66
|
ZAC 0.00 0 USD | ZAC 999.00 0 USD | ZAC 4,872.00 0 USD | ZAC 4,872.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,377.00 0 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 8.98K 0 USD | ZAC 1,355.00 0 USD | ZAC 1,377.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,683.00 0 USD |
-1.29
|
ZAC 0.00 0 USD | ZAC 65.87K 0 USD | ZAC 1,682.00 0 USD | ZAC 1,700.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Property ETF STXPRO.JO | ZAC 1,395.00 0 USD |
+0.79
|
ZAC 0.00 0 USD | ZAC 13.21K 0 USD | ZAC 1,378.00 0 USD | ZAC 1,404.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AfricaRhodium ETF ETFRHO.JO | ZAC 125,199.00 0 USD |
+2.76
|
ZAC 0.00 0 USD | ZAC 20.00 0 USD | ZAC 125,199.00 0 USD | ZAC 125,199.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NewWave USD Currency Exchange Traded Note NEWUSD.JO | ZAC 1,697.00 0 USD |
-0.12
|
ZAC 0.00 0 USD | ZAC 72.39K 0 USD | ZAC 1,692.00 0 USD | ZAC 1,701.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 3,935.00 0 USD |
+0.25
|
ZAC 0.00 0 USD | ZAC 1.81K 0 USD | ZAC 3,928.00 0 USD | ZAC 3,935.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 814.00 0 USD |
-0.49
|
ZAC 0.00 0 USD | ZAC 133.00 0 USD | ZAC 814.00 0 USD | ZAC 833.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Indi ETF STXIND.JO | ZAC 13,206.00 0 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 18.23K 0 USD | ZAC 13,015.00 0 USD | ZAC 13,315.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on SRIWLDC AUG26 SRETNC.JO | ZAC 1,531.00 0 USD |
-0.58
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 1,531.00 0 USD | ZAC 1,531.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on ADOBEQ ADETNQ.JO | ZAC 693.00 0 USD |
-2.26
|
ZAC 0.00 0 USD | ZAC 100.00 0 USD | ZAC 693.00 0 USD | ZAC 693.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on PAYPALC PPETNC.JO | ZAC 306.00 0 USD |
-2.86
|
ZAC 0.00 0 USD | ZAC 58.00K 0 USD | ZAC 306.00 0 USD | ZAC 316.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| UBS AMC FNB GLBL Select FNBGSE.JO | ZAC 22,158.00 0 USD |
+0.5
|
ZAC 0.00 0 USD | ZAC 2.45K 0 USD | ZAC 22,158.00 0 USD | ZAC 22,158.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,261.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 182.67K 0 USD | ZAC 7,125.00 0 USD | ZAC 7,390.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 168,210.00 0 USD |
-0.17
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 168,210.00 0 USD | ZAC 168,210.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,505.00 0 USD |
+0.8
|
ZAC 0.00 0 USD | ZAC 1.28K 0 USD | ZAC 1,475.00 0 USD | ZAC 1,505.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| FNB ETN on FORDC FDETNC.JO | ZAC 2,241.00 0 USD |
+0.9
|
ZAC 0.00 0 USD | ZAC 12.00 0 USD | ZAC 2,241.00 0 USD | ZAC 2,241.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Sygnia Itrix Top 40 ETF SYGT40.JO | ZAC 10,849.00 0 USD |
+1.43
|
ZAC 0.00 0 USD | ZAC 2.40K 0 USD | ZAC 10,677.00 0 USD | ZAC 10,849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 10X Yield Selected Bond ETF PREFTX.JO | ZAC 986.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 19.80K 0 USD | ZAC 982.00 0 USD | ZAC 988.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 1nvest MSCI World Feeder ETF ETFWLD.JO | ZAC 10,693.00 0 USD |
-0.94
|
ZAC 0.00 0 USD | ZAC 530.00 0 USD | ZAC 10,691.00 0 USD | ZAC 10,725.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Satrix Capped All Share ETF STXCAP.JO | ZAC 5,732.00 0 USD |
+1.29
|
ZAC 0.00 0 USD | ZAC 31.72K 0 USD | ZAC 5,611.00 0 USD | ZAC 5,784.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}