للبلد: جنوب أفريقيا منصة التبادل: Johannesburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جنوب أفريقيا (452)
- {{country.name}}
- جميع البلدان
- جنوب أفريقيا (452)
Johannesburg (452)
- {{item.name}}
- جميع منصات التبادل
- Johannesburg (452)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (3)
- المواد الكيميائية المتخصصة (4)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (2)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (3)
- وكلاء السيارات والشاحنات (1)
- قطع غيار السيارات (2)
- Furnishings, Fixtures & Appliances (1)
- بناء المساكن (1)
- التغليف والحاويات (4)
- المطاعم (2)
- بيع الملابس بالتجزئة (4)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة المتخصصة (5)
- السكن (2)
- المنتجعات والكازينوهات (2)
- إدارة الأصول (19)
- المصارف - متنوعة (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (4)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - متخصص (1)
- التأمين - متنوع (5)
- الشركات الصورية (2)
- التكتلات المالية (3)
- الخدمات الائتمانية (2)
- العقارات - التطوير (2)
- الخدمات العقارية (8)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - سكن (2)
- صندوق استثمار عقاري - بيع بالتجزئة (9)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (1)
- الحلوانيون (1)
- منتجات المزارع (5)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (2)
- المرافق - المتجددة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (7)
- النشر (1)
- الإذاعة (1)
- الترفيه (3)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (1)
- تكرير وتسويق النفط والغاز (2)
- الفحم الحراري (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (4)
- التكتلات (7)
- الهندسة والبناء (7)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (2)
- المعدات الكهربائية وقطع الغيار (2)
- السكك الحديدية (2)
- الشحن البحري (2)
- الشحن واللوجستيات المتكاملة (4)
- خدمات تكنولوجيا المعلومات (8)
- البرامج - تطبيقات (3)
- البرامج - بنية تحتية (2)
- معدات الاتصال (1)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- أشباه الموصلات (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
Sephaku Holdings Limited SEP.JO | $180 0 USD |
0
|
$417.21M 0 USD | $32.24K 0 USD | $161 0 USD | $182 0 USD | $417.21M 0 USD | 5.45 | $0.33 0 USD | |
Santova Limited SNV.JO | $920 0 USD |
0
|
$1.2B 0 USD | $424.18K 0 USD | $860 0 USD | $980 0 USD | $1.2B 0 USD | 8.36 | $1.1 0 USD | |
RFG Holdings Limited RFG.JO | $1,700 0 USD |
0
|
$4.45B 0 USD | $98.99K 0 USD | $1,610 0 USD | $1,727 0 USD | $4.45B 0 USD | 8.09 | $2.1 0 USD | |
AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
Stadio Holdings Limited SDO.JO | $865 0 USD |
-1.14
|
$7.37B 0 USD | $8.07K 0 USD | $865 0 USD | $871 0 USD | $7.37B 0 USD | 28.83 | $0.3 0 USD | |
Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
Oando PLC OAO.JO | $24 0 USD |
0
|
$10.31B 0 USD | $23.6K 0 USD | $24 0 USD | $24 0 USD | $10.31B 0 USD | 1.00 | $0.24 0 USD | |
Investec Ltd INPR.JO | $9,840 0 USD |
+0.55
|
$894.08M 0 USD | $4.4K 0 USD | $9,760 0 USD | $9,840 0 USD | $894.08M 0 USD | 140.37 | $0.7 0 USD | |
Metrofile Holdings Limited MFL.JO | $262 0 USD |
0
|
$1.11B 0 USD | $9.41K 0 USD | $261 0 USD | $262 0 USD | $1.11B 0 USD | 0 | -$0.01 0 USD | |
Trematon Capital Investments Limited TMT.JO | $150 0 USD |
0
|
$342.98M 0 USD | $7K 0 USD | $150 0 USD | $150 0 USD | $342.98M 0 USD | 0 | -$0.21 0 USD | |
Europa Metals Limited EUZ.JO | $27 0 USD |
0
|
$27.59M 0 USD | $2.61K 0 USD | $27 0 USD | $27 0 USD | $27.59M 0 USD | 0.51 | $0.52 0 USD | |
Bell Equipment Limited BEL.JO | $4,020 0 USD |
0
|
$3.84B 0 USD | $10.07K 0 USD | $4,005 0 USD | $4,199 0 USD | $3.84B 0 USD | 9.71 | $4.14 0 USD | |
Famous Brands Limited FBR.JO | $6,270 0 USD |
0
|
$6.28B 0 USD | $517 0 USD | $6,270 0 USD | $6,311 0 USD | $6.28B 0 USD | 11.46 | $5.47 0 USD | |
Spur Corporation Ltd SUR.JO | $3,290 0 USD |
0
|
$2.77B 0 USD | $34.34K 0 USD | $3,231 0 USD | $3,489 0 USD | $2.77B 0 USD | 11.11 | $2.96 0 USD | |
Standard Bank Group Ltd SBPP.JO | $9,834 0 USD |
0
|
$1.58B 0 USD | $34.62K 0 USD | $9,780 0 USD | $9,880 0 USD | $1.58B 0 USD | 6.07 | $16.18 0 USD | |
AECI Ltd AFEP.JO | $1,475 0 USD |
0
|
$112.5M 0 USD | $25K 0 USD | $1,470 0 USD | $1,475 0 USD | $112.5M 0 USD | 1.32 | $11.12 0 USD | |
Novus Holdings Limited NVS.JO | $750 0 USD |
0
|
$2.36B 0 USD | $2.45K 0 USD | $750 0 USD | $750 0 USD | $2.36B 0 USD | 7.28 | $1.03 0 USD | |
Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
Renergen Limited REN.JO | $1,168 0 USD |
-1.85
|
$1.81B 0 USD | $2.88K 0 USD | $1,168 0 USD | $1,168 0 USD | $1.81B 0 USD | 0 | -$2.15 0 USD | |
Aveng Limited AEG.JO | $597 0 USD |
0
|
$742.11M 0 USD | $1.5K 0 USD | $597 0 USD | $597 0 USD | $742.11M 0 USD | 0 | -$0.76 0 USD | |
Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
Lewis Group Limited LEW.JO | $8,099 0 USD |
+0.66
|
$4.22B 0 USD | $1K 0 USD | $8,028 0 USD | $8,180 0 USD | $4.22B 0 USD | 5.77 | $14.03 0 USD | |
Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.36B 0 USD | $10 0 USD | $2,050 0 USD | $2,050 0 USD | $1.36B 0 USD | 9.95 | $2.06 0 USD | |
Brikor Limited BIK.JO | $13 0 USD |
0
|
$115.13M 0 USD | $6.67K 0 USD | $13 0 USD | $13 0 USD | $115.13M 0 USD | 0 | $0 0 USD | |
Emira Property Fund Limited EMI.JO | $1,109 0 USD |
+0.73
|
$5.33B 0 USD | $64 0 USD | $1,091 0 USD | $1,112 0 USD | $5.33B 0 USD | 2.27 | $4.87 0 USD | |
Motus Holdings Limited MTH.JO | $9,402 0 USD |
-0.06
|
$16.78B 0 USD | $1.58K 0 USD | $9,402 0 USD | $9,430 0 USD | $16.78B 0 USD | 6.67 | $14.08 0 USD | |
Dipula Properties Limited DIB.JO | $535 0 USD |
0
|
$4.87B 0 USD | $22.6K 0 USD | $516 0 USD | $535 0 USD | $4.87B 0 USD | 6.14 | $0.87 0 USD | |
Sibanye Stillwater Limited SSW.JO | $3,248 0 USD |
+0.68
|
$97.06B 0 USD | $134.67K 0 USD | $3,226 0 USD | $3,289 0 USD | $97.06B 0 USD | 0 | -$2.58 0 USD | |
African Media Entertainment Limited AME.JO | $4,985 0 USD |
0
|
$345.44M 0 USD | $210 0 USD | $4,985 0 USD | $4,985 0 USD | $345.44M 0 USD | 5.97 | $8.34 0 USD | |
Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
Fortress Real Estate Investments Limited FFB.JO | $2,005 0 USD |
-0.15
|
$24.15B 0 USD | $15.03K 0 USD | $1,991 0 USD | $2,005 0 USD | $24.15B 0 USD | 5.86 | $3.42 0 USD | |
Pick n Pay Stores Limited PIK.JO | $2,679 0 USD |
-0.04
|
$19.71B 0 USD | $22.12K 0 USD | $2,600 0 USD | $2,735 0 USD | $19.71B 0 USD | 0 | -$1.11 0 USD | |
Compagnie Financière Richemont SA CFR.JO | $333,099 0 USD |
+0.31
|
$1.97T 0 USD | $78.98K 0 USD | $330,475 0 USD | $335,530 0 USD | $1.97T 0 USD | 24.95 | $133.49 0 USD | |
Rex Trueform Group Limited RTN.JO | $1,231 0 USD |
0
|
$270.25M 0 USD | $100 0 USD | $1,231 0 USD | $1,231 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
RCL Foods Limited RCL.JO | $1,100 0 USD |
0
|
$9.87B 0 USD | $51.34K 0 USD | $1,067 0 USD | $1,100 0 USD | $9.87B 0 USD | 6.66 | $1.65 0 USD | |
Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
4Sight Holdings Limited 4SI.JO | $67 0 USD |
+1.52
|
$373.71M 0 USD | $4.61K 0 USD | $67 0 USD | $67 0 USD | $373.71M 0 USD | 9.57 | $0.07 0 USD | |
Tharisa plc THA.JO | $2,073 0 USD |
+0.19
|
$6.16B 0 USD | $247 0 USD | $2,035 0 USD | $2,074 0 USD | $6.16B 0 USD | 6.88 | $3.01 0 USD | |
Absa Group Limited ABG.JO | $17,565 0 USD |
-0.2
|
$145.69B 0 USD | $14.32K 0 USD | $17,523 0 USD | $17,780 0 USD | $145.69B 0 USD | 6.80 | $25.8 0 USD | |
Calgro M3 Holdings Limited CGR.JO | $482 0 USD |
-1.63
|
$489.64M 0 USD | $2K 0 USD | $482 0 USD | $482 0 USD | $489.64M 0 USD | 2.86 | $1.68 0 USD | |
Combined Motor Holdings Limited CMH.JO | $3,032 0 USD |
-0.72
|
$2.29B 0 USD | $10.55K 0 USD | $3,032 0 USD | $3,136 0 USD | $2.29B 0 USD | 7.63 | $3.97 0 USD | |
Marshall Monteagle PLC MMP.JO | $2,912 0 USD |
0
|
$1.04B 0 USD | $400 0 USD | $2,912 0 USD | $2,912 0 USD | $1.04B 0 USD | 100.41 | $0.29 0 USD | |
RH Bophelo Limited RHB.JO | $199 0 USD |
0
|
$128.74M 0 USD | $2.65K 0 USD | $199 0 USD | $199 0 USD | $128.74M 0 USD | 2.92 | $0.68 0 USD | |
Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
Astoria Investments Ltd ARA.JO | $700 0 USD |
0
|
$434.44M 0 USD | $13.06K 0 USD | $679 0 USD | $700 0 USD | $434.44M 0 USD | 0 | -$2.7 0 USD | |
Exemplar REITail Limited EXP.JO | $1,332 0 USD |
0
|
$4.43B 0 USD | $7.5K 0 USD | $1,332 0 USD | $1,332 0 USD | $4.43B 0 USD | 4.09 | $3.25 0 USD | |
Aspen Pharmacare Holdings Limited APN.JO | $11,898 0 USD |
-0.43
|
$52.85B 0 USD | $9.11K 0 USD | $11,867 0 USD | $12,000 0 USD | $52.85B 0 USD | 11.80 | $10.08 0 USD | |
Santam Ltd SNT.JO | $42,638 0 USD |
-0.38
|
$46.54B 0 USD | $91 0 USD | $42,638 0 USD | $43,260 0 USD | $46.54B 0 USD | 12.62 | $33.77 0 USD | |
Curro Holdings Limited COH.JO | $910 0 USD |
+1
|
$5.03B 0 USD | $71 0 USD | $897 0 USD | $910 0 USD | $5.03B 0 USD | 47.89 | $0.19 0 USD | |
Invicta Holdings Limited IVT.JO | $3,499 0 USD |
0
|
$3.11B 0 USD | $216.35K 0 USD | $3,350 0 USD | $3,499 0 USD | $3.11B 0 USD | 7.62 | $4.59 0 USD | |
Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
+15
|
$221.35M 0 USD | $48.87K 0 USD | $65 0 USD | $69 0 USD | $221.35M 0 USD | 0 | -$0.32 0 USD | |
Kore Potash plc KP2.JO | $65 0 USD |
+6.56
|
$3.06B 0 USD | $362.88K 0 USD | $58 0 USD | $66 0 USD | $3.06B 0 USD | 0 | -$0.01 0 USD | |
Grindrod Limited GNDP.JO | $9,800 0 USD |
0
|
$55.42M 0 USD | $9 0 USD | $9,800 0 USD | $9,800 0 USD | $55.42M 0 USD | 374.04 | $0.26 0 USD | |
Master Drilling Group Limited MDI.JO | $1,596 0 USD |
0
|
$2.4B 0 USD | $5.01K 0 USD | $1,550 0 USD | $1,597 0 USD | $2.4B 0 USD | 7.78 | $2.05 0 USD | |
South32 Limited S32.JO | $3,408 0 USD |
-0.15
|
$153.07B 0 USD | $2.08K 0 USD | $3,408 0 USD | $3,433 0 USD | $153.07B 0 USD | 0 | -$0.92 0 USD | |
Clicks Group Limited CLS.JO | $37,030 0 USD |
-0.19
|
$87.74B 0 USD | $12.33K 0 USD | $37,013 0 USD | $37,800 0 USD | $87.74B 0 USD | 29.41 | $12.59 0 USD | |
Ninety One Group NY1.JO | $4,357 0 USD |
+0.51
|
$36.95B 0 USD | $2.83K 0 USD | $4,335 0 USD | $4,357 0 USD | $36.95B 0 USD | 10.37 | $4.2 0 USD | |
Choppies Enterprises Limited CHP.JO | $165 0 USD |
-4.07
|
$3.8B 0 USD | $11.1K 0 USD | $165 0 USD | $171 0 USD | $3.8B 0 USD | 13.75 | $0.12 0 USD | |
PBT Group Limited PBG.JO | $565 0 USD |
0
|
$633.82M 0 USD | $1.2K 0 USD | $565 0 USD | $612 0 USD | $633.82M 0 USD | 9.11 | $0.62 0 USD | |
Datatec Limited DTC.JO | $6,525 0 USD |
+0.02
|
$15.07B 0 USD | $1.91K 0 USD | $6,465 0 USD | $6,527 0 USD | $15.07B 0 USD | 18.48 | $3.53 0 USD | |
Adcorp Holdings Limited ADR.JO | $680 0 USD |
-0.15
|
$699.99M 0 USD | $4.9K 0 USD | $680 0 USD | $680 0 USD | $699.99M 0 USD | 4.65 | $1.46 0 USD | |
Hulamin Limited HLM.JO | $220 0 USD |
+1.38
|
$747.94M 0 USD | $114.23K 0 USD | $201 0 USD | $224 0 USD | $747.94M 0 USD | 3.01 | $0.73 0 USD | |
Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
RMB Holdings Limited RMH.JO | $44 0 USD |
0
|
$612.89M 0 USD | $4.21K 0 USD | $43 0 USD | $44 0 USD | $612.89M 0 USD | 0 | -$0.09 0 USD | |
Sanlam Limited SLM.JO | $8,867 0 USD |
+0.44
|
$185.1B 0 USD | $2.41M 0 USD | $8,802 0 USD | $8,933 0 USD | $185.1B 0 USD | 9.77 | $9.07 0 USD | |
Oceana Group Limited OCE.JO | $5,207 0 USD |
-0.56
|
$6.25B 0 USD | $546 0 USD | $5,207 0 USD | $5,300 0 USD | $6.25B 0 USD | 7.94 | $6.55 0 USD | |
African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
Octodec Investments Limited OCT.JO | $1,025 0 USD |
0
|
$2.73B 0 USD | $54.39K 0 USD | $1,010 0 USD | $1,025 0 USD | $2.73B 0 USD | 7.88 | $1.3 0 USD | |
SA Corporate Real Estate Limited SAC.JO | $312 0 USD |
0
|
$8.12B 0 USD | $8.08M 0 USD | $311 0 USD | $315 0 USD | $8.12B 0 USD | 12.00 | $0.26 0 USD | |
Gold Fields Limited GFI.JO | $42,819 0 USD |
+2.98
|
$401.59B 0 USD | $40.52K 0 USD | $42,583 0 USD | $43,070 0 USD | $401.59B 0 USD | 17.34 | $24.69 0 USD | |
Sebata Holdings Limited SEB.JO | $93 0 USD |
0
|
$106.87M 0 USD | $3K 0 USD | $93 0 USD | $93 0 USD | $106.87M 0 USD | 0 | -$0.9 0 USD | |
African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
0
|
$62.74B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.74B 0 USD | 0 | $0 0 USD | |
Reinet Investments S.C.A. RNI.JO | $57,780 0 USD |
+0.29
|
$105.6B 0 USD | $5.53K 0 USD | $56,997 0 USD | $57,922 0 USD | $105.6B 0 USD | 6.32 | $91.41 0 USD | |
Metair Investments Limited MTA.JO | $750 0 USD |
0
|
$1.46B 0 USD | $19.06K 0 USD | $732 0 USD | $750 0 USD | $1.46B 0 USD | 5.43 | $1.38 0 USD | |
Prosus N.V. PRX.JO | $99,065 0 USD |
-0.1
|
$2.24T 0 USD | $2.91K 0 USD | $98,807 0 USD | $99,275 0 USD | $2.24T 0 USD | 10.72 | $92.34 0 USD | |
NEPI Rockcastle N.V. NRP.JO | $13,492 0 USD |
-0.02
|
$95.89B 0 USD | $8.3K 0 USD | $13,017 0 USD | $13,504 0 USD | $95.89B 0 USD | 7.37 | $18.3 0 USD | |
Nampak Limited NPK.JO | $52,352 0 USD |
-2.14
|
$4.34B 0 USD | $4.11K 0 USD | $52,280 0 USD | $54,331 0 USD | $4.34B 0 USD | 6.48 | $80.73 0 USD | |
Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,467 0 USD |
0
|
$9.73B 0 USD | $42.98K 0 USD | $18,321 0 USD | $18,486 0 USD | $9.73B 0 USD | 9.13 | $20.22 0 USD | |
The SPAR Group Ltd SPP.JO | $10,790 0 USD |
+0.05
|
$20.78B 0 USD | $827 0 USD | $10,751 0 USD | $10,801 0 USD | $20.78B 0 USD | 13.28 | $8.12 0 USD | |
eMedia Holdings Limited EMN.JO | $290 0 USD |
+16
|
$1.29B 0 USD | $446 0 USD | $290 0 USD | $290 0 USD | $1.29B 0 USD | 6.30 | $0.46 0 USD | |
Deneb Investments Limited DNB.JO | $190 0 USD |
0
|
$839.57M 0 USD | $70K 0 USD | $190 0 USD | $190 0 USD | $839.57M 0 USD | 7.03 | $0.27 0 USD | |
Lighthouse Properties p.l.c. LTE.JO | $803 0 USD |
-1.23
|
$16.81B 0 USD | $258 0 USD | $803 0 USD | $803 0 USD | $16.81B 0 USD | 11.47 | $0.7 0 USD | |
British American Tobacco p.l.c. BTI.JO | $84,088 0 USD |
<0.01
|
$1.84T 0 USD | $27.7K 0 USD | $83,750 0 USD | $84,106 0 USD | $1.84T 0 USD | 25.18 | $33.39 0 USD | |
MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,720 0 USD |
+0.58
|
$2.12B 0 USD | $1.57K 0 USD | $1,720 0 USD | $1,720 0 USD | $2.12B 0 USD | 860.00 | $0.02 0 USD | |
Growthpoint Properties Limited GRT.JO | $1,340 0 USD |
+0.07
|
$45.48B 0 USD | $23.71K 0 USD | $1,336 0 USD | $1,355 0 USD | $45.48B 0 USD | 12.64 | $1.06 0 USD | |
Clientèle Limited CLI.JO | $1,250 0 USD |
0
|
$5.67B 0 USD | $1.3K 0 USD | $1,196 0 USD | $1,250 0 USD | $5.67B 0 USD | 6.18 | $2.02 0 USD | |
Kumba Iron Ore Limited KIO.JO | $28,504 0 USD |
-0.01
|
$91.46B 0 USD | $219.89K 0 USD | $28,199 0 USD | $28,740 0 USD | $91.46B 0 USD | 6.23 | $45.7 0 USD | |
Hyprop Investments Limited HYP.JO | $4,281 0 USD |
+0.12
|
$17.07B 0 USD | $4.67K 0 USD | $4,275 0 USD | $4,291 0 USD | $17.07B 0 USD | 5.25 | $8.14 0 USD | |
FirstRand Limited FSR.JO | $7,547 0 USD |
-0.29
|
$422.21B 0 USD | $62.47K 0 USD | $7,537 0 USD | $7,601 0 USD | $422.21B 0 USD | 10.64 | $7.09 0 USD | |
Delta Property Fund Limited DLT.JO | $22 0 USD |
0
|
$157.13M 0 USD | $14.42M 0 USD | $22 0 USD | $23 0 USD | $157.13M 0 USD | 0 | -$0.15 0 USD | |
Altron Limited AEL.JO | $2,215 0 USD |
+0.27
|
$8.45B 0 USD | $6.48K 0 USD | $2,196 0 USD | $2,226 0 USD | $8.45B 0 USD | 14.01 | $1.58 0 USD | |
Sygnia Limited SYG.JO | $2,901 0 USD |
-4.04
|
$4.51B 0 USD | $1 0 USD | $2,901 0 USD | $2,901 0 USD | $4.51B 0 USD | 12.18 | $2.38 0 USD | |
Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |