للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (32)
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microbio Co., Ltd. 4128.TWO | $29.7 0.94 USD |
+7.22
|
$17.47B 555.07M USD | $17.73M 563.51K USD | $26.75 0.85 USD | $30.3 0.96 USD | $17.47B 555.07M USD | 0 | -$1.88 -0.05 USD | |
| TCI Co., Ltd. 8436.TWO | $124 3.94 USD |
-0.8
|
$13.72B 435.92M USD | $135.42K 4.3K USD | $123 3.91 USD | $125.5 3.99 USD | $13.72B 435.92M USD | 16.14 | $7.68 0.24 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.5 0.46 USD |
-0.68
|
$3.2B 101.72M USD | $20.52K 652.06 USD | $14.5 0.46 USD | $14.6 0.46 USD | $3.2B 101.72M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.95 0.51 USD |
+0.31
|
$3.17B 100.62M USD | $15.05K 478.22 USD | $15.95 0.51 USD | $15.95 0.51 USD | $3.17B 100.62M USD | 14.24 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.8 0.53 USD |
0
|
$1.99B 63.38M USD | $61.42K 1.95K USD | $16.6 0.53 USD | $16.95 0.54 USD | $1.99B 63.38M USD | 8.11 | $2.07 0.07 USD | |
| Samebest Co., LTD. 8489.TWO | $52.3 1.66 USD |
+1.75
|
$1.95B 62.08M USD | $1.46M 46.37K USD | $50.4 1.6 USD | $52.8 1.68 USD | $1.95B 62.08M USD | 0 | -$1.12 -0.03 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Tehmag Foods Corporation 1264.TWO | $319.5 10.15 USD |
0
|
$11.84B 376.16M USD | $235 7.47 USD | $319 10.14 USD | $320 10.17 USD | $11.84B 376.16M USD | 15.47 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.1
|
$8.48B 269.38M USD | $12.05K 382.92 USD | $95.5 3.03 USD | $96 3.05 USD | $8.48B 269.38M USD | 20.98 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $11.83K 375.81 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $46.8 1.49 USD |
+0.32
|
$4.42B 140.53M USD | $1.11K 35.37 USD | $46.8 1.49 USD | $46.8 1.49 USD | $4.42B 140.53M USD | 22.28 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $87.7 2.79 USD |
0
|
$3.92B 124.56M USD | $217 6.9 USD | $87.2 2.77 USD | $88.5 2.81 USD | $3.92B 124.56M USD | 23.26 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124.5 3.96 USD |
+0.81
|
$3.7B 117.72M USD | $22.3K 708.65 USD | $123.5 3.92 USD | $125 3.97 USD | $3.7B 117.72M USD | 14.44 | $8.62 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
+0.33
|
$3.62B 115.13M USD | $32.59K 1.04K USD | $59.6 1.89 USD | $60 1.91 USD | $3.62B 115.13M USD | 30.45 | $1.97 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $105 3.34 USD |
-2.78
|
$2.55B 81.04M USD | $28.39K 902.23 USD | $103 3.27 USD | $105 3.34 USD | $2.55B 81.04M USD | 49.29 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.4 1.82 USD |
-0.17
|
$2.01B 63.79M USD | $2.05K 65.14 USD | $57.4 1.82 USD | $57.5 1.83 USD | $2.01B 63.79M USD | 9.19 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $89 2.83 USD |
-2.09
|
$1.96B 62.19M USD | $22.47K 713.93 USD | $85.1 2.7 USD | $92 2.92 USD | $1.96B 62.19M USD | 16.95 | $5.25 0.17 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.15 0.61 USD |
-4.25
|
$1.96B 62.13M USD | $1 0.03 USD | $19.15 0.61 USD | $19.15 0.61 USD | $1.96B 62.13M USD | 59.84 | $0.32 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $17.6 0.56 USD |
+0.57
|
$1.27B 40.23M USD | $11.01K 349.75 USD | $17.55 0.56 USD | $17.6 0.56 USD | $1.27B 40.23M USD | 195.55 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.65 0.69 USD |
+0.23
|
$1.04B 32.92M USD | $13.2K 419.27 USD | $21.55 0.68 USD | $21.65 0.69 USD | $1.04B 32.92M USD | 72.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $27.8 0.88 USD |
0
|
$1.03B 32.76M USD | $15K 476.63 USD | $27.8 0.88 USD | $28.8 0.92 USD | $1.03B 32.76M USD | 51.48 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.9 0.6 USD |
-0.53
|
$961.04M 30.54M USD | $22.07K 701.15 USD | $18.8 0.6 USD | $18.95 0.6 USD | $961.04M 30.54M USD | 48.46 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.5 0.59 USD |
+1.65
|
$814.62M 25.88M USD | $2.01K 63.96 USD | $17.95 0.57 USD | $18.5 0.59 USD | $814.62M 25.88M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $18.75 0.6 USD |
0
|
$578.02M 18.37M USD | $1K 31.78 USD | $18.75 0.6 USD | $18.75 0.6 USD | $578.02M 18.37M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.75 0.56 USD |
+2.31
|
$491.5M 15.62M USD | $1.34K 42.58 USD | $17.75 0.56 USD | $17.75 0.56 USD | $491.5M 15.62M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.35 0.87 USD |
0
|
$467.52M 14.86M USD | $2K 63.61 USD | $27.1 0.86 USD | $27.35 0.87 USD | $467.52M 14.86M USD | 12.72 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10 0.32 USD |
+2.56
|
$193.09M 6.14M USD | $2 0.06 USD | $10 0.32 USD | $10 0.32 USD | $193.09M 6.14M USD | 6.02 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}