للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (32)
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $125 3.97 USD |
-1.57
|
$13.83B 439.44M USD | $361.74K 11.49K USD | $125 3.97 USD | $127 4.04 USD | $13.83B 439.44M USD | 16.27 | $7.68 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.75 0.72 USD |
-3.19
|
$13.38B 425.18M USD | $1.22M 38.86K USD | $22.7 0.72 USD | $23.6 0.75 USD | $13.38B 425.18M USD | 0 | -$1.88 -0.05 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.15 0.51 USD |
0
|
$3.21B 101.88M USD | $173.02K 5.5K USD | $16.05 0.51 USD | $16.2 0.51 USD | $3.21B 101.88M USD | 14.41 | $1.12 0.04 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.1 0.45 USD |
-1.4
|
$3.11B 98.91M USD | $220.22K 7K USD | $14.1 0.45 USD | $14.35 0.46 USD | $3.11B 98.91M USD | 0 | -$0.69 -0.02 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.8 0.5 USD |
-1.25
|
$1.88B 59.61M USD | $196.2K 6.23K USD | $15.6 0.5 USD | $16.05 0.51 USD | $1.88B 59.61M USD | 7.63 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $43.95 1.4 USD |
+2.81
|
$1.64B 52.16M USD | $650.92K 20.68K USD | $43.4 1.38 USD | $46 1.46 USD | $1.64B 52.16M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $320 10.17 USD |
0
|
$11.86B 376.75M USD | $3.48K 110.48 USD | $319.5 10.15 USD | $320 10.17 USD | $11.86B 376.75M USD | 15.50 | $20.64 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
0
|
$8.52B 270.79M USD | $18.69K 594.01 USD | $96 3.05 USD | $96.5 3.07 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $131 4.16 USD |
0
|
$5.9B 187.51M USD | $17.52K 556.61 USD | $130.5 4.15 USD | $132 4.19 USD | $5.9B 187.51M USD | 12.62 | $10.38 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.55 1.45 USD |
-0.22
|
$4.3B 136.78M USD | $11K 349.53 USD | $45.05 1.43 USD | $45.55 1.45 USD | $4.3B 136.78M USD | 21.69 | $2.1 0.07 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.8 2 USD |
-1.1
|
$3.79B 120.51M USD | $21.73K 690.45 USD | $62.8 2 USD | $64.2 2.04 USD | $3.79B 120.51M USD | 32.04 | $1.96 0.06 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $124 3.94 USD |
+0.4
|
$3.69B 117.25M USD | $96.41K 3.06K USD | $119.5 3.8 USD | $126 4 USD | $3.69B 117.25M USD | 14.48 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $77.7 2.47 USD |
-1.27
|
$3.47B 110.36M USD | $20.9K 664.23 USD | $77.7 2.47 USD | $78.3 2.49 USD | $3.47B 110.36M USD | 20.61 | $3.77 0.12 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $109 3.46 USD |
-0.46
|
$2.65B 84.13M USD | $24.53K 779.32 USD | $108 3.43 USD | $110 3.5 USD | $2.65B 84.13M USD | 51.17 | $2.13 0.07 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56.2 1.79 USD |
+0.36
|
$1.97B 62.45M USD | $2.18K 69.27 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.97B 62.45M USD | 9.00 | $6.24 0.2 USD | |
| Flavor Full Foods Inc. 1260.TWO | $18.6 0.59 USD |
-4.37
|
$1.9B 60.34M USD | $100 3.18 USD | $18.6 0.59 USD | $18.6 0.59 USD | $1.9B 60.34M USD | 58.12 | $0.32 0.01 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $81.8 2.6 USD |
-2.97
|
$1.8B 57.16M USD | $29.31K 931.4 USD | $81.6 2.59 USD | $84.5 2.69 USD | $1.8B 57.16M USD | 15.58 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.25 0.61 USD |
+0.26
|
$1.38B 44.01M USD | $156.4K 4.97K USD | $19.1 0.61 USD | $19.25 0.61 USD | $1.38B 44.01M USD | 213.88 | $0.09 0.002 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.45 0.65 USD |
0
|
$978.55M 31.09M USD | $41.86K 1.33K USD | $20.2 0.64 USD | $20.95 0.67 USD | $978.55M 31.09M USD | 68.16 | $0.3 0.009 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $25.5 0.81 USD |
+3.66
|
$945.6M 30.05M USD | $1K 31.9 USD | $25.5 0.81 USD | $25.5 0.81 USD | $945.6M 30.05M USD | 47.22 | $0.54 0.02 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.05 0.57 USD |
-0.82
|
$912.99M 29.01M USD | $55.31K 1.76K USD | $18 0.57 USD | $18.05 0.57 USD | $912.99M 29.01M USD | 46.28 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $17.65 0.56 USD |
-0.56
|
$777.19M 24.7M USD | $13.45K 427.5 USD | $17.3 0.55 USD | $17.85 0.57 USD | $777.19M 24.7M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $20.65 0.66 USD |
+9.26
|
$636.59M 20.23M USD | $162.33K 5.16K USD | $19.4 0.62 USD | $20.75 0.66 USD | $636.59M 20.23M USD | 0 | -$4.21 -0.1 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $28.6 0.91 USD |
-1.38
|
$488.89M 15.53M USD | $4.03K 128.09 USD | $28.15 0.89 USD | $29 0.92 USD | $488.89M 15.53M USD | 13.30 | $2.15 0.07 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $17.2 0.55 USD |
-0.29
|
$476.27M 15.13M USD | $15K 476.63 USD | $17.2 0.55 USD | $17.55 0.56 USD | $476.27M 15.13M USD | 0 | -$0.78 -0.02 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
0
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $9.9 0.31 USD |
+0.51
|
$191.16M 6.07M USD | $22.13K 703.12 USD | $9.47 0.3 USD | $9.9 0.31 USD | $191.16M 6.07M USD | 5.96 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}