للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (32)
- {{country.name}}
- جميع البلدان
- تايوان (32)
Taipei Exchange (32)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
-2.26
|
$14.38B 457.01M USD | $570.14K 18.12K USD | $130 4.13 USD | $132.5 4.21 USD | $14.38B 457.01M USD | 16.94 | $7.67 0.24 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.25 0.77 USD |
-1.02
|
$14.26B 453.22M USD | $893.63K 28.4K USD | $24.05 0.76 USD | $25.25 0.8 USD | $14.26B 453.22M USD | 0 | -$1.88 -0.05 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.85 0.47 USD |
+2.41
|
$3.28B 104.17M USD | $642.81K 20.43K USD | $14.3 0.45 USD | $14.85 0.47 USD | $3.28B 104.17M USD | 0 | -$0.69 -0.02 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $16.5 0.52 USD |
-0.9
|
$3.28B 104.09M USD | $267.17K 8.49K USD | $16.3 0.52 USD | $16.65 0.53 USD | $3.28B 104.09M USD | 14.73 | $1.12 0.04 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.65 0.56 USD |
-1.12
|
$2.1B 66.59M USD | $159.01K 5.05K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.1B 66.59M USD | 8.52 | $2.07 0.07 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Samebest Co., LTD. 8489.TWO | $36.6 1.16 USD |
-4.19
|
$1.37B 43.44M USD | $380.04K 12.08K USD | $36.5 1.16 USD | $38.2 1.21 USD | $1.37B 43.44M USD | 0 | -$1.1 -0.03 USD | |
| Tehmag Foods Corporation 1264.TWO | $315.5 10.03 USD |
+0.48
|
$11.69B 371.45M USD | $6.57K 208.76 USD | $314 9.98 USD | $315.5 10.03 USD | $11.69B 371.45M USD | 15.29 | $20.63 0.66 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.8 2.95 USD |
+0.43
|
$8.24B 261.77M USD | $37.33K 1.19K USD | $92 2.92 USD | $93 2.96 USD | $8.24B 261.77M USD | 20.39 | $4.55 0.14 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139 4.42 USD |
-0.71
|
$6.26B 198.96M USD | $15.13K 480.89 USD | $139 4.42 USD | $140.5 4.46 USD | $6.26B 198.96M USD | 13.40 | $10.37 0.33 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.45 1.51 USD |
-0.73
|
$4.48B 142.48M USD | $11.31K 359.51 USD | $46.8 1.49 USD | $47.7 1.52 USD | $4.48B 142.48M USD | 22.59 | $2.1 0.07 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.6 2.85 USD |
-0.67
|
$4.09B 129.84M USD | $18.87K 599.69 USD | $89.4 2.84 USD | $90 2.86 USD | $4.09B 129.84M USD | 23.76 | $3.77 0.12 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $123 3.91 USD |
-2.38
|
$3.65B 116.12M USD | $77.89K 2.48K USD | $121.5 3.86 USD | $125.5 3.99 USD | $3.65B 116.12M USD | 14.36 | $8.56 0.27 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57 1.81 USD |
0
|
$3.44B 109.38M USD | $13.24K 420.61 USD | $56 1.78 USD | $57 1.81 USD | $3.44B 109.38M USD | 29.08 | $1.96 0.06 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99 3.15 USD |
-0.5
|
$2.4B 76.41M USD | $22.09K 702.04 USD | $98.8 3.14 USD | $100 3.18 USD | $2.4B 76.41M USD | 46.47 | $2.13 0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $2K 63.58 USD | $19.45 0.62 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $57.6 1.83 USD |
-1.03
|
$2.01B 64.01M USD | $9.98K 317.02 USD | $57.6 1.83 USD | $58.2 1.85 USD | $2.01B 64.01M USD | 9.23 | $6.24 0.2 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $59.9 1.9 USD |
+8.12
|
$1.32B 41.85M USD | $20.66K 656.57 USD | $56 1.78 USD | $60 1.91 USD | $1.32B 41.85M USD | 11.40 | $5.25 0.17 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.85 0.54 USD |
-0.88
|
$1.15B 36.4M USD | $60K 1.91K USD | $16.85 0.54 USD | $17 0.54 USD | $1.15B 36.4M USD | 187.22 | $0.09 0.002 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.85 0.92 USD |
0
|
$1.07B 33.99M USD | $10 0.32 USD | $28.85 0.92 USD | $28.85 0.92 USD | $1.07B 33.99M USD | 53.42 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $22 0.7 USD |
-0.9
|
$1.05B 33.45M USD | $19.37K 615.46 USD | $21.95 0.7 USD | $22.35 0.71 USD | $1.05B 33.45M USD | 73.33 | $0.3 0.009 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $18.7 0.59 USD |
0
|
$945.86M 30.06M USD | $14.22K 451.84 USD | $18.5 0.59 USD | $18.7 0.59 USD | $945.86M 30.06M USD | 47.94 | $0.39 0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.55 0.59 USD |
-1.33
|
$816.82M 25.95M USD | $27.75K 881.76 USD | $18.55 0.59 USD | $19.4 0.62 USD | $816.82M 25.95M USD | 0 | -$1.33 -0.04 USD | |
| Raku Co., Ltd 4154.TWO | $19 0.6 USD |
+1.06
|
$585.72M 18.61M USD | $1K 31.78 USD | $19 0.6 USD | $19 0.6 USD | $585.72M 18.61M USD | 0 | -$4.21 -0.1 USD | |
| Yummy Town (Cayman) Holdings Corporation 2726.TWO | $20.2 0.64 USD |
+1.76
|
$559.34M 17.77M USD | $35.67K 1.13K USD | $19.8 0.63 USD | $20.2 0.64 USD | $559.34M 17.77M USD | 0 | -$0.78 -0.02 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $27.5 0.87 USD |
-1.79
|
$470.09M 14.94M USD | $10.01K 318.04 USD | $26.7 0.85 USD | $28 0.89 USD | $470.09M 14.94M USD | 12.79 | $2.15 0.07 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
0
|
$328.3M 10.43M USD | $1 0.03 USD | $13.7 0.44 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.35 0.33 USD |
+1.47
|
$199.85M 6.35M USD | $1.94K 61.77 USD | $9.95 0.32 USD | $10.4 0.33 USD | $199.85M 6.35M USD | 6.23 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}