للبلد: تايوان منصة التبادل: Taiwan القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (38)
- {{country.name}}
- جميع البلدان
- تايوان (38)
Taiwan (38)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (32)
- Taiwan (38)
حماية المستهلك (38)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uni-President Enterprises Corp. 1216.TW | $82.5 2.62 USD |
+1.73
|
$468.77B 14.9B USD | $11.22M 356.59K USD | $81.3 2.58 USD | $82.9 2.63 USD | $468.77B 14.9B USD | 23.23 | $3.55 0.11 USD | |
| President Chain Store Corporation 2912.TW | $264 8.39 USD |
+0.57
|
$274.46B 8.72B USD | $1.78M 56.47K USD | $261.5 8.31 USD | $265 8.42 USD | $274.46B 8.72B USD | 23.97 | $11.01 0.35 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.1 1.4 USD |
-0.45
|
$75.13B 2.39B USD | $1.55M 49.1K USD | $44.1 1.4 USD | $44.85 1.43 USD | $75.13B 2.39B USD | 18.68 | $2.36 0.07 USD | |
| Great Wall Enterprise Co., Ltd. 1210.TW | $66 2.1 USD |
0
|
$55.22B 1.75B USD | $1.63M 51.91K USD | $65.3 2.07 USD | $66.2 2.1 USD | $55.22B 1.75B USD | 15.56 | $4.24 0.13 USD | |
| Lian Hwa Foods Corporation 1231.TW | $141.5 4.5 USD |
-0.35
|
$38.39B 1.22B USD | $179.11K 5.69K USD | $140 4.45 USD | $143 4.54 USD | $38.39B 1.22B USD | 39.19 | $3.61 0.11 USD | |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $125 3.97 USD |
-1.19
|
$36.85B 1.17B USD | $798.95K 25.39K USD | $124 3.94 USD | $127 4.04 USD | $36.85B 1.17B USD | 16.31 | $7.66 0.24 USD | |
| Standard Foods Corporation 1227.TW | $33.3 1.06 USD |
-0.45
|
$30.25B 961.21M USD | $234.94K 7.47K USD | $33.25 1.06 USD | $33.55 1.07 USD | $30.25B 961.21M USD | 18.70 | $1.78 0.06 USD | |
| Hey Song Corporation 1234.TW | $40.45 1.29 USD |
+0.25
|
$16.26B 516.53M USD | $89.57K 2.85K USD | $40.05 1.27 USD | $40.45 1.29 USD | $16.26B 516.53M USD | 15.98 | $2.53 0.08 USD | |
| Taiwan Tea Corporation 2913.TW | $15.85 0.5 USD |
-1.55
|
$12.52B 397.87M USD | $1.19M 37.96K USD | $15.75 0.5 USD | $16.1 0.51 USD | $12.52B 397.87M USD | 0 | -$0.2 -0.006 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.1 1.37 USD |
-0.23
|
$11.51B 365.84M USD | $77.35K 2.46K USD | $43 1.37 USD | $43.35 1.38 USD | $11.51B 365.84M USD | 16.32 | $2.64 0.08 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $41 1.3 USD |
-0.49
|
$10.17B 323.21M USD | $199.65K 6.34K USD | $40.95 1.3 USD | $41.45 1.32 USD | $10.17B 323.21M USD | 13.05 | $3.14 0.1 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
-5.31
|
$9.53B 302.88M USD | $5.35M 169.84K USD | $19.2 0.61 USD | $20.35 0.65 USD | $9.53B 302.88M USD | 12.48 | $1.57 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.35 0.52 USD |
-0.61
|
$8.27B 262.91M USD | $204.24K 6.49K USD | $16.25 0.52 USD | $16.45 0.52 USD | $8.27B 262.91M USD | 19.69 | $0.83 0.03 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $31.35 1 USD |
-2.94
|
$7.2B 228.76M USD | $428.52K 13.62K USD | $31.1 0.99 USD | $32.8 1.04 USD | $7.2B 228.76M USD | 20.09 | $1.56 0.05 USD | |
| AGV Products Corporation 1217.TW | $10.6 0.34 USD |
-0.47
|
$5.24B 166.56M USD | $321.08K 10.2K USD | $10.55 0.34 USD | $10.7 0.34 USD | $5.24B 166.56M USD | 46.08 | $0.23 0.007 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.55 0.46 USD |
-1.69
|
$4.97B 157.76M USD | $251.67K 8K USD | $14.55 0.46 USD | $14.95 0.48 USD | $4.97B 157.76M USD | 29.69 | $0.49 0.02 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.65 0.56 USD |
-2.49
|
$3.45B 109.57M USD | $461.67K 14.67K USD | $17.6 0.56 USD | $18.2 0.58 USD | $3.45B 109.57M USD | 0 | -$1.16 -0.03 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.2 0.45 USD |
0
|
$2.5B 79.59M USD | $144.28K 4.58K USD | $14.05 0.45 USD | $14.2 0.45 USD | $2.5B 79.59M USD | 18.20 | $0.78 0.02 USD | |
| Mao Bao Inc. 1732.TW | $26.2 0.83 USD |
-2.06
|
$1.11B 35.34M USD | $192.56K 6.12K USD | $26.15 0.83 USD | $26.75 0.85 USD | $1.11B 35.34M USD | 77.05 | $0.34 0.01 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $21.6 0.69 USD |
0
|
$239.41B 7.61B USD | $6.65K 211.43 USD | $21.45 0.68 USD | $21.6 0.69 USD | $239.41B 7.61B USD | 8.05 | $2.68 0.09 USD | |
| TTET Union Corporation 1232.TW | $152.5 4.85 USD |
0
|
$24.4B 775.2M USD | $25.89K 822.76 USD | $152 4.83 USD | $153 4.86 USD | $24.4B 775.2M USD | 18.17 | $8.39 0.27 USD | |
| Ve Wong Corporation 1203.TW | $40.45 1.29 USD |
-1.46
|
$9.62B 305.53M USD | $48.75K 1.55K USD | $40.3 1.28 USD | $41.05 1.3 USD | $9.62B 305.53M USD | 17.58 | $2.3 0.07 USD | |
| Chlitina Holding Limited 4137.TW | $104 3.3 USD |
-2.8
|
$8.58B 272.61M USD | $193.45K 6.15K USD | $104 3.3 USD | $108 3.43 USD | $8.58B 272.61M USD | 18.97 | $5.48 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
+0.15
|
$6.58B 209.08M USD | $149.32K 4.74K USD | $32.85 1.04 USD | $33.05 1.05 USD | $6.58B 209.08M USD | 18.07 | $1.82 0.06 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.2 1.94 USD |
-0.16
|
$4.44B 141.18M USD | $42K 1.33K USD | $60.2 1.91 USD | $61.5 1.95 USD | $4.44B 141.18M USD | 61.20 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120.5 3.83 USD |
-2.43
|
$4.08B 129.58M USD | $15.12K 480.57 USD | $120.5 3.83 USD | $123 3.91 USD | $4.08B 129.58M USD | 15.17 | $7.94 0.25 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $54 1.72 USD |
-0.37
|
$3.41B 108.5M USD | $29.72K 944.49 USD | $54 1.72 USD | $54.3 1.73 USD | $3.41B 108.5M USD | 12.05 | $4.48 0.14 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.9 1.27 USD |
-0.99
|
$2.9B 92.04M USD | $107.44K 3.41K USD | $39.75 1.26 USD | $40.15 1.28 USD | $2.9B 92.04M USD | 9.90 | $4.03 0.13 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.85 1.01 USD |
0
|
$2.88B 91.64M USD | $5.57K 177.05 USD | $31.8 1.01 USD | $31.85 1.01 USD | $2.88B 91.64M USD | 36.60 | $0.87 0.03 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $40 1.27 USD |
-0.25
|
$2.7B 85.79M USD | $4.01K 127.42 USD | $39.5 1.26 USD | $40 1.27 USD | $2.7B 85.79M USD | 19.80 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.9 2.16 USD |
-0.15
|
$2.57B 81.75M USD | $10.09K 320.68 USD | $67.2 2.14 USD | $68.2 2.17 USD | $2.57B 81.75M USD | 0 | -$0.21 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
+0.61
|
$2.49B 79.24M USD | $5.24K 166.53 USD | $40.95 1.3 USD | $41.05 1.3 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| Jourdeness Group Limited 4190.TW | $35 1.11 USD |
+0.14
|
$2.06B 65.56M USD | $5.53K 175.69 USD | $35 1.11 USD | $35.5 1.13 USD | $2.06B 65.56M USD | 0 | -$3.81 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.05 1.34 USD |
-3.22
|
$1.99B 63.32M USD | $5.04K 160.02 USD | $42 1.33 USD | $42.9 1.36 USD | $1.99B 63.32M USD | 21.23 | $1.98 0.06 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.15 0.7 USD |
-0.23
|
$1.92B 61M USD | $4.45K 141.24 USD | $22 0.7 USD | $22.15 0.7 USD | $1.92B 61M USD | 0 | -$0.31 -0.009 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.8 0.41 USD |
-0.78
|
$724.77M 23.03M USD | $6.01K 190.94 USD | $12.8 0.41 USD | $12.8 0.41 USD | $724.77M 23.03M USD | 1.43 | $8.9 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}