Country: United States Exchange: Tech Market Middle Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
Tech Market Middle (47)
Financial Services (47)
- {{item.name}}
- All sectors
- Financial Services (47)
Banks-Regional (47)
- {{item.name}}
- All Industries
- Asset Management (22)
- Banks-Regional (47)
- Mortgage Finance (1)
- Capital Markets (4)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Specialty (2)
- Insurance Brokers (1)
- Insurance-Diversified (2)
- Shell Companies (231)
- Financial Conglomerates (3)
- Credit Services (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QCR QCRH | $74.39 — |
+0.27
|
$1.26B — | $88.93K — | $71.69 — | $74.64 — | $1.26B — | 11.22 | $6.63 — | |
| First Mid Bancshares FMBH | $35.73 — |
+1.51
|
$857.43M — | $111.77K — | $34.51 — | $35.93 — | $857.43M — | 9.78 | $3.65 — | |
| Amalgamated Financial AMAL | $27.26 — |
-1.41
|
$820.22M — | $209.49K — | $27.04 — | $27.61 — | $820.22M — | 8.16 | $3.34 — | |
| Northeast Bank NBN | $86.28 — |
+0.27
|
$740.1M — | $57.97K — | $85.5 — | $88.51 — | $740.1M — | 8.57 | $10.06 — | |
| Mid Penn Bancorp MPB | $28.45 — |
-1.18
|
$663.3M — | $66.89K — | $28.27 — | $28.68 — | $663.3M — | 12.10 | $2.35 — | |
| Hingham Institution for Savings HIFS | $294.26 — |
+0.06
|
$641.85M — | $90.89K — | $285.49 — | $295.4 — | $641.85M — | 19.15 | $15.36 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
-0.96
|
$597.73M — | $62.67K — | $52.09 — | $53.8 — | $597.73M — | 9.60 | $5.46 — | |
| Unity Bancorp UNTY | $45.41 — |
-0.44
|
$458.47M — | $30.43K — | $44.34 — | $45.75 — | $458.47M — | 8.61 | $5.27 — | |
| First Bank FRBA | $15.62 — |
0
|
$387.36M — | $21.65K — | $15.47 — | $15.65 — | $387.36M — | 10.34 | $1.51 — | |
| Southern First Bancshares SFST | $43.84 — |
-0.23
|
$359.01M — | $24.99K — | $43.3 — | $44.14 — | $359.01M — | 16.29 | $2.69 — | |
| Bankwell Financial BWFG | $43.35 — |
+0.18
|
$341.49M — | $20.09K — | $42.5 — | $43.35 — | $341.49M — | 11.84 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.11 — |
0
|
$321.23M — | $24.26K — | $13.91 — | $14.23 — | $321.23M — | 15.85 | $0.89 — | |
| USCB Financial USCB | $17.26 — |
+0.35
|
$312.53M — | $21.07K — | $17.08 — | $17.4 — | $312.53M — | 11.74 | $1.47 — | |
| NewtekOne NEWT | $10.4 — |
+1.86
|
$300.31M — | $223.69K — | $10.11 — | $10.43 — | $300.31M — | 5.14 | $2.02 — | |
| Primis Financial FRST | $10.89 — |
+1.82
|
$268.25M — | $96.33K — | $10.47 — | $10.95 — | $268.25M — | 31.10 | $0.35 — | |
| FinWise Bancorp FINW | $19.19 — |
+2.84
|
$260.43M — | $15.88K — | $18 — | $19.8 — | $260.43M — | 19.38 | $0.99 — | |
| Timberland Bancorp TSBK | $32.12 — |
+2.78
|
$253.66M — | $24.22K — | $31.45 — | $32.58 — | $253.66M — | 9.44 | $3.4 — | |
| Fidelity D & D Bancorp FDBC | $43.68 — |
+0.18
|
$251.92M — | $4.44K — | $43.34 — | $43.73 — | $251.92M — | 9.68 | $4.51 — | |
| Norwood Financial NWFL | $26.61 — |
+0.15
|
$246.45M — | $23.41K — | $26.25 — | $26.99 — | $246.45M — | 40.93 | $0.65 — | |
| Investar Holding ISTR | $23.76 — |
-1.53
|
$236.11M — | $60.73K — | $23.71 — | $24.15 — | $236.11M — | 10.75 | $2.21 — | |
| OP Bancorp OPBK | $13.35 — |
-0.3
|
$198.72M — | $25.67K — | $13.2 — | $13.36 — | $198.72M — | 8.44 | $1.58 — | |
| Ohio Valley Banc OVBC | $35 — |
+0.84
|
$164.89M — | $1.73K — | $34.8 — | $35.76 — | $164.89M — | 11.66 | $3 — | |
| CB Financial Services CBFV | $32.37 — |
+0.9
|
$161.8M — | $8.21K — | $32.09 — | $32.5 — | $161.8M — | 62.25 | $0.52 — | |
| Citizens Community Bancorp CZWI | $15.65 — |
0
|
$154.26M — | $483.65K — | $15.5 — | $15.75 — | $154.26M — | 12.13 | $1.29 — | |
| Landmark Bancorp LARK | $25.69 — |
-0.89
|
$149.93M — | $4.55K — | $25.6 — | $25.93 — | $149.93M — | 9.14 | $2.81 — | |
| BCB Bancorp BCBP | $7.94 — |
-0.63
|
$136.79M — | $89.46K — | $7.85 — | $7.97 — | $136.79M — | 132.33 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.23 — |
-0.86
|
$129.06M — | $29.43K — | $16.13 — | $16.6 — | $129.06M — | 9.38 | $1.73 — | |
| Patriot National Bancorp PNBK | $1.19 — |
-1.65
|
$116.4M — | $336.12K — | $1.15 — | $1.25 — | $116.4M — | 0 | -$9.35 — | |
| Lake Shore Bancorp LSBK | $13.82 — |
-0.43
|
$106.23M — | $28.67K — | $13.66 — | $13.89 — | $106.23M — | 14.39 | $0.96 — | |
| Union Bankshares UNB | $22.82 — |
+0.8
|
$103.86M — | $7.41K — | $22.44 — | $23 — | $103.86M — | 11.35 | $2.01 — | |
| First Guaranty Bancshares FGBI | $6.56 — |
-1.2
|
$99.19M — | $10.36K — | $6.36 — | $7.04 — | $99.19M — | 0 | -$1.01 — | |
| First Northwest Bancorp FNWB | $9.07 — |
-2.89
|
$81.14M — | $12.87K — | $9.07 — | $9.37 — | $81.14M — | 0 | -$0.84 — | |
| Summit State Bank SSBI | $10.91 — |
+1.32
|
$73.89M — | $42.63K — | $10.51 — | $10.91 — | $73.89M — | 0 | -$0.24 — | |
| AmeriServ Financial ASRV | $3.05 — |
-2.56
|
$51.71M — | $15.43K — | $3.01 — | $3.12 — | $51.71M — | 10.16 | $0.3 — | |
| Kentucky First Federal Bancorp KFFB | $4.02 — |
+1.77
|
$32.51M — | $2.15K — | $3.85 — | $4.02 — | $32.51M — | 201.00 | $0.02 — | |
| Veritex VBTX | $30.26 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $26 — |
0
|
$90.84M — | $242 — | $26 — | $26 — | $90.84M — | 12.68 | $2.05 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.17 — |
-0.84
|
$0 — | $1.7K — | $20.17 — | $20.24 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.52 — |
-0.14
|
$0 — | $749 — | $21.5 — | $21.66 — | $0 — | 3.49 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $16.6 — |
0
|
$0 — | $1.16K — | $16.51 — | $16.96 — | $0 — | 6.37 | $2.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}