Country: United States Exchange: Tech Market Small Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (86)
- {{country.name}}
- All countries
- United States (86)
Tech Market Small (86)
Financial Services (86)
- {{item.name}}
- All sectors
- Financial Services (86)
Banks-Regional (86)
- {{item.name}}
- All Industries
- Asset Management (8)
- Banks-Regional (86)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (4)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (544)
- Credit Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $59.13 — |
+9.96
|
$8.94B — | $4.16M — | $54.11 — | $59.35 — | $8.94B — | 8.48 | $6.97 — | |
| Merchants Bancorp MBIN | $31.19 — |
-0.26
|
$1.43B — | $166.45K — | $31 — | $31.78 — | $1.43B — | 7.17 | $4.35 — | |
| Bank First BFC | $122.12 — |
-2.14
|
$1.2B — | $100.1K — | $122.02 — | $127.56 — | $1.2B — | 17.17 | $7.11 — | |
| Burke & Herbert Financial Services Corp. BHRB | $58.86 — |
-0.52
|
$884.58M — | $41.72K — | $58.01 — | $59.96 — | $884.58M — | 8.12 | $7.24 — | |
| Esquire Financial ESQ | $93.8 — |
+0.96
|
$803.44M — | $91.37K — | $93.05 — | $95.03 — | $803.44M — | 16.51 | $5.68 — | |
| Orrstown Financial Services ORRF | $33.28 — |
+0.51
|
$648.99M — | $96.23K — | $32.69 — | $33.35 — | $648.99M — | 8.46 | $3.93 — | |
| California BanCorp. BCAL | $18.49 — |
+1.48
|
$599.87M — | $289.76K — | $18.1 — | $18.56 — | $599.87M — | 8.52 | $2.17 — | |
| Alerus Financial ALRS | $21.12 — |
-0.42
|
$536.38M — | $113.82K — | $20.31 — | $21.63 — | $536.38M — | 14.08 | $1.5 — | |
| GBank Financial GBFH | $36.27 — |
-2.45
|
$528.33M — | $66.61K — | $36.01 — | $37.7 — | $528.33M — | 29.25 | $1.24 — | |
| Farmers National Banc FMNB | $12.98 — |
-0.61
|
$492.7M — | $227.99K — | $12.87 — | $13.1 — | $492.7M — | 9.68 | $1.34 — | |
| ACNB ACNB | $45.18 — |
+0.47
|
$470.91M — | $16.78K — | $44.61 — | $45.35 — | $470.91M — | 16.54 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.46 — |
-0.84
|
$454.04M — | $83.19K — | $16.44 — | $16.71 — | $454.04M — | 12.46 | $1.32 — | |
| ChoiceOne Financial Services COFS | $28.64 — |
-0.66
|
$430.11M — | $71.51K — | $28.55 — | $29.11 — | $430.11M — | 15.56 | $1.84 — | |
| Civista Bancshares CIVB | $21.53 — |
-0.05
|
$415.8M — | $85.62K — | $21.2 — | $21.81 — | $415.8M — | 8.09 | $2.66 — | |
| Bank of Marin Bancorp BMRC | $25.75 — |
-2.02
|
$414.44M — | $49.98K — | $25.53 — | $26.19 — | $414.44M — | 41.53 | $0.62 — | |
| Community West Bancshares CWBC | $21.18 — |
+0.28
|
$405.36M — | $49.67K — | $21.01 — | $21.38 — | $405.36M — | 11.63 | $1.82 — | |
| Greene County Bancorp GCBC | $21.95 — |
+0.14
|
$373.74M — | $11.22K — | $21.75 — | $22.29 — | $373.74M — | 11.08 | $1.98 — | |
| Citizens & Northern CZNC | $19.36 — |
-0.67
|
$344.7M — | $39.57K — | $19.14 — | $19.5 — | $344.7M — | 11.06 | $1.75 — | |
| Pioneer Bancorp PBFS | $13.14 — |
+0.23
|
$333.93M — | $9.14K — | $13.01 — | $13.14 — | $333.93M — | 18.25 | $0.72 — | |
| MVB Financial MVBF | $25.58 — |
-2.7
|
$332.74M — | $69.07K — | $25.55 — | $26.62 — | $332.74M — | 20.46 | $1.25 — | |
| Farmers & Merchants Bancorp FMAO | $23.9 — |
+0.97
|
$328.62M — | $15.79K — | $23.2 — | $24 — | $328.62M — | 10.25 | $2.33 — | |
| Orange County Bancorp OBT | $24.45 — |
+2.86
|
$326.82M — | $20.85K — | $23.75 — | $24.64 — | $326.82M — | 9.55 | $2.56 — | |
| FS Bancorp FSBW | $38.69 — |
+0.81
|
$291.54M — | $7.14K — | $37.77 — | $38.98 — | $291.54M — | 9.45 | $4.09 — | |
| Plumas Bancorp PLBC | $41.04 — |
-0.32
|
$285.31M — | $5.23K — | $40.8 — | $41.27 — | $285.31M — | 9.67 | $4.24 — | |
| John Marshall Bancorp JMSB | $19.1 — |
+2.85
|
$271.54M — | $29.37K — | $18.57 — | $19.22 — | $271.54M — | 14.46 | $1.32 — | |
| Northeast Community Bancorp NECB | $19.64 — |
-2
|
$269.78M — | $166.27K — | $19.27 — | $19.92 — | $269.78M — | 6.09 | $3.22 — | |
| LINKBANCORP LNKB | $7.03 — |
+0.86
|
$263.27M — | $22.07K — | $6.91 — | $7.05 — | $263.27M — | 6.96 | $1.01 — | |
| Isabella Bank ISBA | $35.74 — |
+0.42
|
$262.71M — | $2.23K — | $34.84 — | $35.74 — | $262.71M — | 14.52 | $2.46 — | |
| Parke Bancorp PKBK | $21.61 — |
0
|
$257.56M — | $16.6K — | $21.26 — | $21.75 — | $257.56M — | 7.60 | $2.84 — | |
| Oak Valley Bancorp OVLY | $27.28 — |
-0.8
|
$228.98M — | $4.94K — | $27.18 — | $27.5 — | $228.98M — | 9.60 | $2.84 — | |
| Provident Bancorp PVBC | $12.75 — |
+0.39
|
$226.73M — | $63.15K — | $12.53 — | $12.77 — | $226.73M — | 17.22 | $0.74 — | |
| FVCBankcorp FVCB | $12.22 — |
-1.05
|
$222.69M — | $10.93K — | $12.01 — | $12.56 — | $222.69M — | 10.44 | $1.17 — | |
| LCNB LCNB | $15.36 — |
-0.52
|
$217.9M — | $12.89K — | $15.17 — | $15.38 — | $217.9M — | 9.19 | $1.67 — | |
| Virginia National Bankshares VABK | $39.78 — |
-1.29
|
$217.42M — | $10.08K — | $39.3 — | $39.78 — | $217.42M — | 12.20 | $3.26 — | |
| First Community FCCO | $26.81 — |
-1.18
|
$208.62M — | $23.22K — | $26.75 — | $27.1 — | $208.62M — | 12.18 | $2.2 — | |
| First Savings Financial FSFG | $29.6 — |
-0.74
|
$206.81M — | $23.58K — | $29.18 — | $29.86 — | $206.81M — | 9.54 | $3.1 — | |
| Franklin Financial Services FRAF | $45.3 — |
-0.18
|
$203.21M — | $11.33K — | $45 — | $45.69 — | $203.21M — | 13.81 | $3.28 — | |
| First National FXNC | $22.52 — |
+0.99
|
$202.44M — | $11.31K — | $22.1 — | $22.6 — | $202.44M — | 26.80 | $0.84 — | |
| Eagle Financial Services EFSI | $36.21 — |
-1.04
|
$195.48M — | $10K — | $35.9 — | $36.54 — | $195.48M — | 15.27 | $2.37 — | |
| Ames National ATLO | $20.86 — |
+0.1
|
$185.49M — | $10.65K — | $20.65 — | $20.98 — | $185.49M — | 11.58 | $1.8 — | |
| National Bankshares NKSH | $28.63 — |
+2.21
|
$182.26M — | $14.6K — | $27.7 — | $28.73 — | $182.26M — | 13.96 | $2.05 — | |
| BV Financial BVFL | $16.3 — |
-1.21
|
$155.44M — | $26.72K — | $16.13 — | $16.46 — | $155.44M — | 15.37 | $1.06 — | |
| Finward Bancorp FNWD | $35.15 — |
+0.66
|
$152.8M — | $14.48K — | $34.74 — | $35.65 — | $152.8M — | 18.40 | $1.91 — | |
| CF Bankshares CFBK | $23.2 — |
-0.81
|
$149.5M — | $7.84K — | $23.15 — | $23.4 — | $149.5M — | 8.37 | $2.77 — | |
| MainStreet Bancshares MNSB | $18.55 — |
-0.16
|
$142.94M — | $226.47K — | $18.38 — | $18.6 — | $142.94M — | 0 | -$1.46 — | |
| Richmond Mutual Bancorporation RMBI | $13.33 — |
-0.6
|
$129.65M — | $17.09K — | $13.25 — | $13.43 — | $129.65M — | 12.69 | $1.05 — | |
| SB Financial SBFG | $19.56 — |
+3.77
|
$123.38M — | $15.33K — | $18.4 — | $19.89 — | $123.38M — | 10.68 | $1.83 — | |
| Rhinebeck Bancorp RBKB | $9.99 — |
-0.1
|
$111.35M — | $5.77K — | $9.86 — | $9.99 — | $111.35M — | 21.71 | $0.46 — | |
| Bogota Financial BSBK | $8.67 — |
-0.34
|
$109.58M — | $5.89K — | $8.58 — | $8.68 — | $109.58M — | 0 | -$0.02 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.15 — |
+3.59
|
$58.43M — | $16.73K — | $13.65 — | $14.22 — | $58.43M — | 24.39 | $0.58 — | |
| PB Bankshares PBBK | $19.87 — |
+0.71
|
$47.17M — | $318 — | $19.83 — | $19.87 — | $47.17M — | 20.69 | $0.96 — | |
| BayFirst Financial BAFN | $8.9 — |
-2.25
|
$36.79M — | $4.28K — | $8.9 — | $9.17 — | $36.79M — | 4.86 | $1.83 — | |
| Carver Bancorp CARV | $2.78 — |
+0.36
|
$14.11M — | $49.16K — | $2.67 — | $2.8 — | $14.11M — | 0 | -$2.44 — | |
| Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $0 — | $0 — | $0 — | $440.13M — | 0 | $0 — | |
| The First of Long Island FLIC | $11.87 — |
0
|
$269.21M — | $0 — | $0 — | $0 — | $269.21M — | 0 | $0 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Old Point Financial OPOF | $42.1 — |
0
|
$214.8M — | $0 — | $0 — | $0 — | $214.8M — | 0 | $0 — | |
| First Capital FCAP | $43.05 — |
+1.04
|
$145.1M — | $1.57K — | $42.41 — | $43.05 — | $145.1M — | 9.76 | $4.41 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $80.21 — |
0
|
$120.16M — | $0 — | $0 — | $0 — | $120.16M — | 0 | $0 — | |
| William Penn Bancorporation WMPN | $12.32 — |
0
|
$113.45M — | $0 — | $0 — | $0 — | $113.45M — | 0 | $0 — | |
| Sound Financial Bancorp SFBC | $44.64 — |
+1
|
$106.6M — | $1.76K — | $44.2 — | $44.64 — | $106.6M — | 15.88 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.02 — |
-0.79
|
$93.39M — | $848 — | $15 — | $15.02 — | $93.39M — | 42.91 | $0.35 — | |
| IF Bancorp IROQ | $25.72 — |
-0.23
|
$83.43M — | $20.2K — | $25.7 — | $25.82 — | $83.43M — | 18.77 | $1.37 — | |
| Bank of the James Financial BOTJ | $17.05 — |
+4.99
|
$77.46M — | $7.62K — | $16.25 — | $17.05 — | $77.46M — | 10.79 | $1.58 — | |
| United Bancorp UBCP | $13.08 — |
-0.19
|
$75.5M — | $2.61K — | $13.05 — | $13.08 — | $75.5M — | 10.29 | $1.27 — | |
| First US Bancshares FUSB | $13.06 — |
0
|
$75.29M — | $619 — | $12.55 — | $13.06 — | $75.29M — | 13.46 | $0.97 — | |
| NSTS Bancorp NSTS | $11.2 — |
0
|
$58.68M — | $147 — | $10.9 — | $11.2 — | $58.68M — | 0 | -$0.16 — | |
| Broadway Financial BYFC | $6.21 — |
-5.62
|
$57.11M — | $19.77K — | $6.15 — | $6.42 — | $57.11M — | 0 | -$0.29 — | |
| Home Federal Bancorp, Inc. of Louisiana HFBL | $16.32 — |
+1.94
|
$51.97M — | $1.73K — | $16.23 — | $16.87 — | $51.97M — | 11.10 | $1.47 — | |
| Texas Community Bancshares TCBS | $16.15 — |
+0.44
|
$47.91M — | $7.08K — | $16.1 — | $16.19 — | $47.91M — | 20.18 | $0.8 — | |
| Tectonic Financial TECTP | $11.15 — |
+0.51
|
$45.18M — | $282 — | $11.15 — | $11.15 — | $45.18M — | 5.17 | $2.15 — | |
| Marathon Bancorp MBBC | $10.89 — |
+0.65
|
$32M — | $3.95K — | $10.86 — | $10.89 — | $32M — | 544.50 | $0.02 — | |
| MainStreet Bancshares MNSBP | $23.94 — |
+1.89
|
$0 — | $2.54K — | $23.85 — | $24.23 — | $0 — | 9.09 | $2.63 — | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medallion Bank MBNKP | $25.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $20.68 — |
-0.45
|
$0 — | $489 — | $19.88 — | $20.68 — | $0 — | 13.25 | $1.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}