للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (96)
OTC Markets OTCPK (96)
المواد الأساسية (96)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (96)
المواد الكيميائية المتخصصة (96)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (34)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (331)
- الذهب (201)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (86)
- فحم الكوك (5)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.7 — |
-0.48
|
$120.6B — | $4.42K — | $41.7 — | $42.15 — | $120.6B — | 32.57 | $1.28 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.38B — | $7.5K — | $0.39 — | $0.4199 — | $50.38B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.11 — |
-0.38
|
$45.72B — | $1.79K — | $99.09 — | $99.84 — | $45.72B — | 35.14 | $2.82 — | |
| Sika AG SXYAY | $26.42 — |
-2.22
|
$42.39B — | $2.14K — | $26.35 — | $26.7 — | $42.39B — | 28.40 | $0.93 — | |
| Novonesis A/S NVZMY | $70.12 — |
+2.1
|
$32.51B — | $307 — | $70.12 — | $70.51 — | $32.51B — | 63.17 | $1.11 — | |
| Symrise AG SYIEY | $29.53 — |
+0.14
|
$16.51B — | $3.01K — | $29.37 — | $29.97 — | $16.51B — | 30.76 | $0.96 — | |
| Nitto Denko Corporation NDEKY | $17.98 — |
-0.99
|
$12.38B — | $1.52K — | $17.83 — | $18.07 — | $12.38B — | 13.31 | $1.35 — | |
| Brenntag SE BNTGY | $13.56 — |
+0.74
|
$9.79B — | $817 — | $13.56 — | $13.87 — | $9.79B — | 16.53 | $0.82 — | |
| Fuchs SE FUPBY | $12.52 — |
-1.8
|
$6.57B — | $1.1K — | $12.52 — | $12.65 — | $6.57B — | 19.56 | $0.64 — | |
| Croda International Plc COIHY | $21.03 — |
+1.25
|
$5.87B — | $4.35K — | $20.79 — | $21.09 — | $5.87B — | 18.94 | $1.11 — | |
| Arkema S.A. ARKAY | $75.3 — |
-2.08
|
$5.69B — | $325 — | $74.54 — | $75.88 — | $5.69B — | 17.59 | $4.28 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.11 — |
-0.97
|
$2.64B — | $3 — | $6.23 — | $6.23 — | $2.64B — | 0 | -$0.35 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| 5N Plus FPLSF | $6.12 — |
+0.82
|
$548.61M — | $1.2K — | $6.04 — | $6.07 — | $548.61M — | 25.50 | $0.24 — | |
| Neo Performance Materials NOPMF | $7.25 — |
-0.68
|
$303.23M — | $3K — | $7.25 — | $7.25 — | $303.23M — | 0 | -$0.37 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.6
|
$96.9M — | $100 — | $1.85 — | $1.85 — | $96.9M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $15K — | $0.3099 — | $0.3099 — | $61.39M — | 32.00 | $0.01 — | |
| Nano One Materials NNOMF | $0.44 — |
-5.53
|
$50.39M — | $5K — | $0.44 — | $0.46 — | $50.39M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4699 — |
+4.96
|
$20.63M — | $5.5K — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $25.44M — | $0.0004 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
0
|
$8.08M — | $103K — | $0.002099 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005999 — |
0
|
$2.68M — | $16.46M — | $0.0005 — | $0.0008 — | $2.68M — | 0 | $0 — | |
| Green Star Products GSPI | $0.0011 — |
-21.43
|
$775.92K — | $302.08K — | $0.0011 — | $0.001199 — | $775.92K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
-10
|
$214.67K — | $100K — | $0.0004 — | $0.0004 — | $214.67K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$157.78K — | $28.89M — | $0.0001 — | $0.0001 — | $157.78K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $212.24 — |
+0.38
|
$122.77B — | $1 — | $211.43 — | $211.43 — | $122.77B — | 33.21 | $6.39 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $269.21 — |
0
|
$43.19B — | $1 — | $251.56 — | $251.56 — | $43.19B — | 28.97 | $9.29 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$41.98B — | $10 — | $4,550 — | $4,550 — | $41.98B — | 32.29 | $140.88 — | |
| Novonesis A/S NVZMF | $67.18 — |
0
|
$31.96B — | $710 — | $62.15 — | $63.66 — | $31.96B — | 60.52 | $1.11 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
0
|
$17.5B — | $40 — | $771.86 — | $771.86 — | $17.5B — | 27.62 | $23.6 — | |
| Symrise AG SYIEF | $116.26 — |
0
|
$16.31B — | $100 — | $99.9 — | $99.9 — | $16.31B — | 30.43 | $3.82 — | |
| Nitto Denko NDEKF | $19.15 — |
0
|
$13.18B — | $485 — | $19.15 — | $19.15 — | $13.18B — | 14.18 | $1.35 — | |
| Covestro AG COVTY | $33.72 — |
-0.24
|
$12.79B — | $41 — | $33.72 — | $33.78 — | $12.79B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
0
|
$12.76B — | $100 — | $63.65 — | $63.65 — | $12.76B — | 0 | -$2.31 — | |
| Evonik Industries AG EVKIY | $11.5 — |
0
|
$10.71B — | $80 — | $11.23 — | $11.23 — | $10.71B — | 31.93 | $0.36 — | |
| Evonik Industries AG EVKIF | $22 — |
0
|
$10.54B — | $200 — | $20 — | $20 — | $10.54B — | 30.13 | $0.73 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.69B — | $105 — | $60.6 — | $60.6 — | $9.69B — | 15.93 | $4.1 — | |
| IMCD IMDZF | $127.98 — |
0
|
$8.02B — | $100 — | $154.79 — | $154.79 — | $8.02B — | 23.56 | $5.43 — | |
| AGC ASGLF | $30 — |
-5.96
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.76 — |
-1.37
|
$6.15B — | $441 — | $5.76 — | $5.76 — | $6.15B — | 0 | -$0.43 — | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.96 | $2.23 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.85B — | $2 — | $9.7 — | $9.7 — | $5.85B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.73B — | $100 — | $75 — | $75 — | $5.73B — | 17.34 | $4.29 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.57 | $0.59 — | |
| Johnson Matthey JMPLF | $20.15 — |
+24.23
|
$4.07B — | $400 — | $19.75 — | $20.15 — | $4.07B — | 0.065 | $309.16 — | |
| Clariant AG CLZNY | $11.22 — |
0
|
$3.76B — | $200 — | $11.3 — | $11.35 — | $3.76B — | 12.60 | $0.89 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.56B — | $100 — | $74.7 — | $74.7 — | $3.56B — | 12.95 | $5.43 — | |
| Johnson Matthey Plc JMPLY | $39.81 — |
+6.1
|
$3.33B — | $14.66K — | $37.52 — | $40.85 — | $3.33B — | 0.064 | $618.31 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 10.81 | $1.58 — | |
| Dyno Nobel ICPVF | $1.55 — |
0
|
$3.2B — | $1K — | $1.55 — | $1.65 — | $3.2B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.02 — |
0
|
$3.18B — | $781 — | $11.4 — | $11.7 — | $3.18B — | 13.86 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
0
|
$3.09B — | $1 — | $14.49 — | $14.49 — | $3.09B — | 7.46 | $1.48 — | |
| Kansai Paint KPTCY | $8.44 — |
0
|
$2.97B — | $4 — | $7.46 — | $7.46 — | $2.97B — | 17.22 | $0.49 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
0
|
$2.58B — | $391 — | $17.2 — | $17.55 — | $2.58B — | 12.62 | $1.16 — | |
| Sasol SASOF | $3.71 — |
0
|
$2.56B — | $1K — | $3.2 — | $3.2 — | $2.56B — | 0 | -$4.31 — | |
| LANXESS Aktiengesellschaft LNXSF | $29.15 — |
-7.4
|
$2.52B — | $10 — | $29.15 — | $29.15 — | $2.52B — | 0 | -$1.77 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
0
|
$1.88B — | $1.36K — | $0.38 — | $0.38 — | $1.88B — | 28.00 | $0.01 — | |
| Borregaard ASA BRRDF | $17.4 — |
0
|
$1.8B — | $132 — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| OCI OCINF | $8.27 — |
0
|
$1.77B — | $2.95K — | $7.75 — | $7.75 — | $1.77B — | 0 | -$0.77 — | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $242 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.42B — | $100 — | $7.6 — | $7.6 — | $1.42B — | 8.91 | $1.11 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $5.01K — | $6.27 — | $6.5 — | $1.37B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $21.54 — |
0
|
$1.25B — | $2 — | $22.6 — | $22.6 — | $1.25B — | 25.04 | $0.86 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.22B — | $300 — | $19.49 — | $20.28 — | $1.22B — | 23.58 | $0.86 — | |
| Huabao HUABF | $0.3699 — |
0
|
$1.21B — | $10K — | $0.26 — | $0.26 — | $1.21B — | 0 | -$0.02 — | |
| Elementis plc EMNSF | $1.9 — |
0
|
$1.12B — | $100 — | $1.92 — | $1.92 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.06B — | $100 — | $7.2 — | $7.2 — | $1.06B — | 0 | -$0.32 — | |
| Victrex VTXPF | $9.58 — |
0
|
$927.66M — | $500 — | $9.58 — | $10.1 — | $927.66M — | 21.28 | $0.45 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $502 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $8 — | $6.66 — | $6.66 — | $603.99M — | 171.25 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.88M — | $150 — | $1.37 — | $1.37 — | $391.88M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Titomic TITMF | $0.16 — |
0
|
$269.57M — | $100K — | $0.2 — | $0.2 — | $269.57M — | 0 | $0 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$166.54M — | $100 — | $2.85 — | $2.85 — | $166.54M — | 0 | -$0.02 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Carbios SAS COOSF | $7.23 — |
0
|
$121.54M — | $1 — | $6.91 — | $6.91 — | $121.54M — | 0 | -$2.2 — | |
| Autris AUTR | $0.16 — |
0
|
$20.07M — | $10K — | $0.16 — | $0.16 — | $20.07M — | 0 | -$0.17 — | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Nano Magic NMGX | $0.67 — |
-10.13
|
$9.84M — | $657 — | $0.67 — | $0.67 — | $9.84M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.18 — |
+2.61
|
$4.18M — | $233 — | $1.18 — | $1.2 — | $4.18M — | 0 | -$0.28 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.16M — | $6.24K — | $0.0004 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $4K — | $0.009799 — | $0.009799 — | $424.07K — | 0 | $0 — | |
| Nofire NFTI | $0.0005999 — |
0
|
$71.51K — | $10K — | $0.001699 — | $0.001699 — | $71.51K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}