للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (96)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (96)
OTC Markets OTCPK (96)
المواد الأساسية (96)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (96)
المواد الكيميائية المتخصصة (96)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $42.46 — |
+1.12
|
$123.61B — | $1 — | $42.46 — | $42.46 — | $123.61B — | 32.16 | $1.32 — | |
| Givaudan SA GVDNY | $101.34 — |
+0.09
|
$47.11B — | $267 — | $100.98 — | $101.63 — | $47.11B — | 35.31 | $2.87 — | |
| Sika AG SXYAY | $25.63 — |
-4.33
|
$41.12B — | $4.14K — | $25.57 — | $25.89 — | $41.12B — | 26.97 | $0.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$39.37B — | $7.5K — | $0.39 — | $0.4199 — | $39.37B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $75.8 — |
+1.32
|
$35.58B — | $24 — | $75.63 — | $75.8 — | $35.58B — | 66.49 | $1.14 — | |
| Symrise AG SYIEY | $28.36 — |
-3.18
|
$15.96B — | $22 — | $28.36 — | $28.36 — | $15.96B — | 28.93 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.35 — |
-0.86
|
$12.57B — | $706 — | $18.28 — | $18.36 — | $12.57B — | 13.49 | $1.36 — | |
| Brenntag SE BNTGY | $13.76 — |
-2.41
|
$10.15B — | $181 — | $13.76 — | $13.84 — | $10.15B — | 16.38 | $0.84 — | |
| Fuchs SE FUPBY | $13.34 — |
-5.59
|
$7B — | $391 — | $13.34 — | $13.46 — | $7B — | 20.21 | $0.66 — | |
| Croda International Plc COIHY | $20.92 — |
-1.55
|
$5.84B — | $411 — | $20.92 — | $21.17 — | $5.84B — | 18.35 | $1.14 — | |
| Arkema S.A. ARKAY | $70.63 — |
+1.39
|
$5.48B — | $1 — | $70.63 — | $70.63 — | $5.48B — | 16.01 | $4.41 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.9 — |
+0.34
|
$2.55B — | $1.75K — | $5.88 — | $5.9 — | $2.55B — | 0 | -$0.36 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.71
|
$831.76M — | $1.55K — | $2.63 — | $2.63 — | $831.76M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.89 — |
+0.88
|
$614.2M — | $100 — | $6.89 — | $6.89 — | $614.2M — | 28.70 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+5.56
|
$119.76M — | $29.59K — | $1.72 — | $2.09 — | $119.76M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.71M — | $182.5K — | $0.2999 — | $0.32 — | $65.71M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.4199 — |
-7.57
|
$48.86M — | $13.52K — | $0.4199 — | $0.45 — | $48.86M — | 0 | -$0.11 — | |
| Haydale Graphene Industries HDGHF | $0.009499 — |
+102.13
|
$36.57M — | $65K — | $0.006199 — | $0.009499 — | $36.57M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $269.58K — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.05 — |
0
|
$5.3M — | $7.11K — | $3.05 — | $3.05 — | $5.3M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.02M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $10K — | $0.001 — | $0.0011 — | $705.38K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+100
|
$357.78K — | $833K — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$122.91B — | $3 — | $211.53 — | $211.53 — | $122.91B — | 32.09 | $6.59 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.84B — | $43 — | $62.05 — | $62.05 — | $58.84B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.8B — | $1 — | $4,942.03 — | $4,942.03 — | $45.8B — | 34.41 | $143.6 — | |
| Sika AG SKFOF | $263.38 — |
-0.97
|
$42.62B — | $12 — | $263.38 — | $263.38 — | $42.62B — | 27.81 | $9.47 — | |
| Novozymes A/S NVZMF | $62.15 — |
-15.87
|
$28.86B — | $710 — | $62.15 — | $63.66 — | $28.86B — | 54.51 | $1.14 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 32.06 | $24.07 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.56B — | $77 — | $6.14 — | $6.14 — | $14.56B — | 15.34 | $0.4 — | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.41 | $3.93 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.35B — | $100 — | $63.65 — | $63.65 — | $13.35B — | 0 | -$2.38 — | |
| Covestro AG COVTY | $34.78 — |
+0.75
|
$13.14B — | $4 — | $34.78 — | $34.78 — | $13.14B — | 0 | -$1.19 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Evonik Industries AG EVKIY | $11.1 — |
+0.93
|
$10.35B — | $100 — | $11.1 — | $11.1 — | $10.35B — | 30.00 | $0.37 — | |
| Brenntag SE BNTGF | $71.05 — |
+6.31
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.83 | $4.22 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.54B — | $200 — | $20 — | $20 — | $9.54B — | 26.66 | $0.75 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.4B — | $8 — | $160.2 — | $160.2 — | $9.4B — | 26.25 | $5.6 — | |
| AGC Inc. ASGLY | $5.84 — |
-0.17
|
$6.38B — | $123 — | $5.84 — | $5.84 — | $6.38B — | 0 | -$0.43 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.18 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.15B — | $2 — | $9.7 — | $9.7 — | $6.15B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.86B — | $175 — | $11.05 — | $11.9 — | $5.86B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+8.41
|
$5.79B — | $100 — | $75 — | $75 — | $5.79B — | 17.00 | $4.41 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.51 | $2.27 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.52
|
$4.27B — | $781 — | $11.4 — | $11.7 — | $4.27B — | 19.36 | $0.66 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Clariant AG CLZNY | $12.16 — |
+11.05
|
$4.07B — | $5 — | $12.16 — | $12.16 — | $4.07B — | 13.51 | $0.9 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Johnson Matthey Plc JMPLY | $46.62 — |
-2.88
|
$3.91B — | $3 — | $45.13 — | $46.62 — | $3.91B — | 8.13 | $5.73 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
-0.35
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.81 | $5.58 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.46B — | $1K — | $13.3 — | $13.3 — | $3.46B — | 10.64 | $1.59 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14.26
|
$3.38B — | $400 — | $19.75 — | $20.15 — | $3.38B — | 7.04 | $2.86 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.1B — | $1K — | $1.55 — | $1.65 — | $3.1B — | 0 | -$0.05 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.64 | $0.59 — | |
| LANXESS Aktiengesellschaft LNXSF | $30.29 — |
-2.29
|
$2.62B — | $200 — | $30.29 — | $30.29 — | $2.62B — | 0 | -$1.82 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.18B — | $1K — | $3.2 — | $3.2 — | $2.18B — | 0 | -$4.4 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.86B — | $46 — | $0.38 — | $0.38 — | $1.86B — | 27.00 | $0.01 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.64B — | $2.95K — | $7.75 — | $7.75 — | $1.64B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.6 — |
+7.72
|
$1.47B — | $2 — | $22.6 — | $22.6 — | $1.47B — | 25.39 | $0.89 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.37B — | $300 — | $19.49 — | $20.28 — | $1.37B — | 22.78 | $0.89 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.13B — | $100 — | $7.6 — | $7.6 — | $1.13B — | 6.78 | $1.12 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$873.03M — | $10K — | $0.26 — | $0.26 — | $873.03M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
-9.49
|
$840.04M — | $500 — | $9.58 — | $10.1 — | $840.04M — | 20.82 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$702.55M — | $100K — | $0.2 — | $0.2 — | $702.55M — | 0 | $0 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.72M — | $150 — | $1.37 — | $1.37 — | $391.72M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| EcoSynthetix ECSNF | $3.02 — |
0
|
$180.48M — | $800 — | $3 — | $3.02 — | $180.48M — | 0 | -$0.02 — | |
| Carbios SAS COOSF | $9.39 — |
0
|
$157.85M — | $300 — | $9.15 — | $9.39 — | $157.85M — | 0 | -$2.27 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $0 — | $0 — | $0 — | $138.91M — | 0 | $0 — | |
| Autris AUTR | $0.1499 — |
+7.14
|
$39.3M — | $2.1K — | $0.1499 — | $0.16 — | $39.3M — | 0 | -$0.16 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,110 — |
-1.39
|
$8.94M — | $16 — | $1,110 — | $1,200 — | $8.94M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.24 — |
+2.48
|
$4.39M — | $93 — | $1.24 — | $1.24 — | $4.39M — | 0 | -$0.27 — | |
| Nofire NFTI | $0.01 — |
-27.08
|
$1.67M — | $13.8K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.41M — | $6.24K — | $0.0004 — | $0.0004 — | $1.41M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}