$3.37T
إجمالي القيمة السوقية
$129.96B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
جميع القطاعات
الأجهزة الطبية (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.12
-1.14
$58.65B $1.03K $26.12 $26.47 $58.65B 24.41 $1.07
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Sonova Holding AG  SONVY $59.77
-2.51
$17.89B $348 $59.69 $60.34 $17.89B 26.80 $2.23
Cochlear Limited  CHEOY $92.3
-2.18
$12.07B $15.9K $91.71 $94.54 $12.07B 50.43 $1.83
Getinge AB (publ)  GNGBY $19.11
-2.83
$5.25B $503 $19.11 $19.41 $5.25B 33.52 $0.57
Nihon Kohden  NHNKY $13.24
+0.46
$2.18B $600 $12.87 $13.24 $2.18B 22.44 $0.59
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
OpGen  OPGN $4.25
-13.27
$42.79M $4.04K $4.25 $5.02 $42.79M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Ventripoint Diagnostics  VPTDF $0.1
-8.23
$16.91M $152.23K $0.1 $0.11 $16.91M 0 -$0.02
REMSleep  RMSL $0.01
+5.1
$15.81M $879.51K $0.008399 $0.01 $15.81M 0 $0
Ludwig Enterprises  LUDG $0.08
-17.59
$13.29M $1.19K $0.08 $0.08 $13.29M 0 -$0.01
BioElectronics  BIEL $0.0002999
+50
$7.41M $4.41M $0.0002999 $0.0002999 $7.41M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
ECGI  ECGI $0.0008999
0
$212.08K $210K $0.0008999 $0.0008999 $212.08K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Smith & Nephew plc  SNNUF $15
-0.73
$13.47B $155 $15 $15 $13.47B 31.91 $0.47
Cochlear  CHEOF $182
+7.06
$12.23B $25 $182 $182 $12.23B 49.59 $3.67
Demant A/S  WILYY $21.51
+3.86
$9.16B $17 $21.51 $21.51 $9.16B 20.68 $1.04
Demant A/S  WILLF $36.25
-13.55
$7.96B $100 $36.25 $36.25 $7.96B 17.51 $2.07
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.14B $300 $20.22 $20.22 $5.14B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.07B $500 $19.2 $19.2 $5.07B 87.27 $0.22
Ambu A/S  AMBBY $15.58
0
$4.23B $250 $15.77 $15.77 $4.23B 70.81 $0.22
Embla Medical hf  OSSFF $5.1
+22.89
$2.73B $400 $5.1 $5.1 $2.73B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
+12.11
$2.29B $100 $16.39 $16.39 $2.29B 42.02 $0.39
GN Store Nord A/S  GNNDY $45.27
+5.28
$2.21B $100 $45.27 $45.27 $2.21B 17.54 $2.58
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.98B $32 $0.9399 $0.9399 $1.98B 0 -$0.12
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.96B $100 $12.41 $12.41 $1.96B 14.43 $0.86
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.43B $100 $70 $70 $1.43B 9.90 $7.07
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.34B $100 $51 $51 $1.34B 7.89 $7.07
Kuros Biosciences AG  CSBTF $32.61
-1.84
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 71.52 $0.46
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.26M $2K $9.8 $9.8 $895.26M 10.77 $0.88
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Ion Beam Applications SA  IOBCF $13.8
-3.02
$403.88M $724 $13.8 $13.8 $403.88M 38.33 $0.36
NIOX  CSSPF $0.65
-29.35
$276.45M $19K $0.75 $0.75 $276.45M 65.00 $0.01
BICO Group AB (publ)  CLLKF $3.7
-2.63
$255.58M $5K $3.7 $3.7 $255.58M 0 -$0.46
CYBERDYNE  CYBQY $1.01
-17.21
$215.82M $900 $1.01 $1.01 $215.82M 0 -$0.02
CYBERDYNE  CYBQF $1.02
-16.39
$214.39M $74 $1.02 $1.02 $214.39M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$208.73M $900 $3.26 $3.86 $208.73M 30.90 $0.11
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$206.81M $700 $0.9799 $1 $206.81M 0 -$0.11
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$191.33M $700 $0.2899 $0.2899 $191.33M 0 -$0.23
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.41M $700 $0.3099 $0.3099 $182.41M 18.00 $0.02
AVITA Medical  AVHHL $0.9699
-31.89
$144.6M $604 $0.9699 $0.9699 $144.6M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4299
+1.43
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Novacyt  NVYTF $0.54
+0.37
$43.58M $91 $0.5 $0.5 $43.58M 0 -$0.75
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Polarean Imaging  PLLWF $0.02
+81.82
$35.13M $50K $0.02 $0.02 $35.13M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.25
+24.13
$1.32M $124 $0.25 $0.25 $1.32M 0.32 $0.77
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0022
-70.27
$41.77K $77 $0.0022 $0.0022 $41.77K 0.22 $0.01
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا