$3.53T
إجمالي القيمة السوقية
$130.33B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
جميع القطاعات
الأجهزة الطبية (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.61
-0.6
$59.69B $495 $26.61 $26.81 $59.69B 24.86 $1.07
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Cochlear Limited  CHEOY $87.77
-0.4
$11.85B $1.73K $87.77 $88.5 $11.85B 48.76 $1.8
Getinge AB (publ)  GNGBY $19.92
+0.71
$5.45B $1 $19.92 $19.92 $5.45B 34.94 $0.57
Nihon Kohden  NHNKY $13.18
0
$2.15B $86 $13.18 $13.18 $2.15B 23.96 $0.55
Cannabix  BLOZF $0.45
-4.26
$52.3M $6.57K $0.45 $0.4699 $52.3M 0 -$0.02
Positron  POSC $1.51
-8.48
$47.27M $1 $1.51 $1.51 $47.27M 0.33 $4.48
OpGen  OPGN $4.21
+5.25
$42.39M $2.41K $4.21 $4.7 $42.39M 0 -$15.56
Tianrong Internet Products and Services  TIPS $0.02999
-32.25
$39.62M $9K $0.02999 $0.02999 $39.62M 0 $0
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Ludwig Enterprises  LUDG $0.08999
-7.07
$14.86M $500 $0.1 $0.1 $14.86M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Kelyniam Global  KLYG $0.1
-9.17
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $1.07M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
United American Healthcare  UAHC $0.01
-0.72
$1.62M $3.5K $0.01 $0.01 $1.62M 0.68 $0.02
ECGI  ECGI $0.0011
-21.43
$259.21K $21.46M $0.001199 $0.0015 $259.21K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $60.37M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $53.3
+4.61
$59.78B $300 $55.3 $55.3 $59.78B 24.00 $2.22
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
Cochlear  CHEOF $174.51
0
$11.49B $115 $170 $170 $11.49B 47.68 $3.66
Demant A/S  WILYY $21.51
+5.96
$9.42B $17 $21.51 $21.51 $9.42B 21.08 $1.02
Demant A/S  WILLF $41.93
+9.68
$9.07B $100 $36.25 $36.25 $9.07B 18.71 $2.24
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBBY $15.58
+3.1
$4.17B $250 $15.77 $15.77 $4.17B 70.81 $0.22
Ambu A/S  AMBFF $15.17
0
$4.17B $500 $19.2 $19.2 $4.17B 72.21 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.26B $100 $12.41 $12.41 $2.26B 16.91 $0.85
GN Store Nord A/S  GNNDY $43.34
0
$2.26B $400 $43 $43.02 $2.26B 16.99 $2.55
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Vitrolife AB (publ)  VTRLY $14.62
0
$2.17B $100 $16.39 $16.39 $2.17B 38.47 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.37B $100 $70 $70 $1.37B 9.63 $6.98
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.37B $100 $51 $51 $1.37B 8.16 $6.98
Kuros Biosciences AG  CSBTF $32.61
+12.79
$1.25B $500 $32.61 $32.61 $1.25B 0 -$0.14
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$977.67M $2K $9.8 $9.8 $977.67M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$605.39M $100 $0.81 $0.81 $605.39M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
+3.12
$416.47M $724 $13.8 $13.8 $416.47M 38.45 $0.37
NIOX  CSSPF $0.92
0
$387.62M $19K $0.75 $0.75 $387.62M 92.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$268.32M $700 $0.9799 $1 $268.32M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.8
0
$268.32M $5K $3.7 $3.7 $268.32M 0 -$0.45
CYBERDYNE  CYBQY $1.22
0
$252.69M $900 $1.01 $1.01 $252.69M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
CYBERDYNE  CYBQF $1.02
-21.54
$211.26M $74 $1.02 $1.02 $211.26M 0 -$0.02
EKF Diagnostics  EKDHF $0.32
+0.63
$162.32M $700 $0.3099 $0.3099 $162.32M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$158.34M $100 $1.42 $1.42 $158.34M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.85M $700 $0.2899 $0.2899 $152.85M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$44.55M $91 $0.5 $0.5 $44.55M 0 -$0.74
Polarean Imaging  PLLWF $0.01
0
$20.42M $50K $0.02 $0.02 $20.42M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$62.14
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا