$3.51T
إجمالي القيمة السوقية
$115.91B
إجمالي حجم التداول
BTC 61.06%     ETH 9.42%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
جميع القطاعات
الأجهزة الطبية (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.76
+0.56
$60.57B $152 $26.67 $26.76 $60.57B 25.24 $1.06
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $62.89
+0.16
$18.76B $3.75K $62.8 $63.31 $18.76B 28.58 $2.2
Cochlear Limited  CHEOY $87.86
+3.21
$11.54B $1.73K $87.77 $88.5 $11.54B 47.49 $1.85
Getinge AB (publ)  GNGBY $19.98
+0.3
$5.48B $1 $19.98 $19.98 $5.48B 35.67 $0.56
Nihon Kohden  NHNKY $12.37
+0.2
$2.02B $86 $13.18 $13.18 $2.02B 20.96 $0.59
Cannabix  BLOZF $0.46
+2.22
$52.97M $4.94K $0.45 $0.46 $52.97M 0 -$0.02
OpGen  OPGN $5
+6.38
$50.34M $2.41K $4.21 $4.7 $50.34M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
REMSleep  RMSL $0.01
+7.92
$16.74M $687.2K $0.01 $0.01 $16.74M 0 $0
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Kelyniam Global  KLYG $0.1
-9.09
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+6.67
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $3.5K $0.01 $0.01 $1.64M 0.70 $0.02
ECGI  ECGI $0.0011
0
$259.21K $120K $0.0011 $0.0011 $259.21K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $24.69M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.02 $2.13
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Smith & Nephew plc  SNNUF $15.11
-1.76
$13.26B $155 $15 $15 $13.26B 32.14 $0.47
Cochlear  CHEOF $174.51
0
$11.54B $115 $170 $170 $11.54B 47.42 $3.68
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.96
+8.35
$2.29B $400 $43 $43.02 $2.29B 18.48 $2.54
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Kuros Biosciences AG  CSBTF $33.22
+1.87
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
NIOX  CSSPF $0.92
0
$388.16M $19K $0.75 $0.75 $388.16M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.8
0
$262.48M $5K $3.7 $3.7 $262.48M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
EKF Diagnostics  EKDHF $0.32
0
$161.02M $700 $0.3099 $0.3099 $161.02M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$160.19M $100 $1.42 $1.42 $160.19M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$156.21M $700 $0.2899 $0.2899 $156.21M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$46M $91 $0.5 $0.5 $46M 0 -$0.75
Polarean Imaging  PLLWF $0.01
0
$20.04M $50K $0.02 $0.02 $20.04M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا