$3.36T
إجمالي القيمة السوقية
$163.65B
إجمالي حجم التداول
BTC 61.59%     ETH 9.04%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
جميع القطاعات
الأجهزة الطبية (71)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.7B $1.92K $26.67 $26.82 $60.7B 25.30 $1.06
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $63.61
+1.14
$18.98B $688 $62.55 $63.58 $18.98B 28.91 $2.2
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 47.71 $1.87
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.43B $95 $19.83 $19.98 $5.43B 35.33 $0.56
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 20.95 $0.61
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Cannabix  BLOZF $0.4699
-0.21
$53.54M $7.94K $0.45 $0.46 $53.54M 0 -$0.02
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
REMSleep  RMSL $0.01
+7.92
$16.74M $700.7K $0.01 $0.01 $16.74M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+1.93
$14.37M $29.5K $0.08999 $0.08999 $14.37M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $2K $0.01 $0.01 $1.64M 0.70 $0.02
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
-33.33
$188.52K $23.51M $0.0008 $0.001199 $188.52K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $24.69M $0.0001 $0.0001 $85.5K 0 $0
Acutus Medical  AFIB $0.002
-33.33
$83.09K $300 $0.001799 $0.001799 $83.09K 0 -$0.11
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.02 $2.13
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Cochlear  CHEOF $174.55
+0.02
$11.54B $115 $170 $170 $11.54B 47.43 $3.68
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.09
-1.85
$2.24B $400 $43 $43.02 $2.24B 18.14 $2.54
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
NIOX  CSSPF $0.92
0
$386.77M $19K $0.75 $0.75 $386.77M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.46
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$251.77M $900 $1.01 $1.01 $251.77M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$251.77M $74 $1.02 $1.02 $251.77M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
EKF Diagnostics  EKDHF $0.32
0
$161.02M $700 $0.3099 $0.3099 $161.02M 15.88 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$156.21M $700 $0.2899 $0.2899 $156.21M 0 -$0.23
AVITA Medical  AVHHL $1.15
0
$153.32M $100 $1.42 $1.42 $153.32M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$46M $91 $0.5 $0.5 $46M 0 -$0.75
Elbit Imaging  EMITF $1.9
0
$23.89M $3.1K $2.3 $2.3 $23.89M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$20.04M $50K $0.02 $0.02 $20.04M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $2K $0.0001 $0.0001 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.41
0
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.01
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
-37.5
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$321.4K $25.86K $0.003 $0.003 $321.4K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Pressure BioSciences  PBIO $0.0025
+400
$102.42K $38.9K $0.0005 $0.0025 $102.42K 0 -$0.83
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا