$3.4T
إجمالي القيمة السوقية
$169.73B
إجمالي حجم التداول
BTC 61.65%     ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
جميع القطاعات
الأجهزة الطبية (71)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.16B $1.92K $26.67 $26.82 $60.16B 25.30 $1.06
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $63.61
+1.14
$18.96B $688 $62.55 $63.58 $18.96B 28.91 $2.2
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 48.23 $1.85
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.36B $95 $19.83 $19.98 $5.36B 34.71 $0.57
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Cannabix  BLOZF $0.4699
-0.21
$53.54M $7.94K $0.45 $0.46 $53.54M 0 -$0.02
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.07
REMSleep  RMSL $0.01
+7.92
$16.74M $700.7K $0.01 $0.01 $16.74M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+1.93
$14.66M $29.5K $0.08999 $0.08999 $14.66M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $2K $0.01 $0.01 $1.64M 0.70 $0.02
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
-33.33
$188.52K $23.51M $0.0008 $0.001199 $188.52K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $24.69M $0.0001 $0.0001 $85.5K 0 $0
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Acutus Medical  AFIB $0.002
-33.33
$59.82K $300 $0.001799 $0.001799 $59.82K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $53.3
0
$59.78B $300 $55.3 $55.3 $59.78B 25.02 $2.13
Sonova Holding AG  SONVF $311.71
0
$18.74B $26 $298 $298 $18.74B 28.33 $11
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Demant A/S  WILYY $20.71
0
$9.31B $17 $21.51 $21.51 $9.31B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.31B $100 $36.25 $36.25 $9.31B 20.55 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.11B $500 $19.2 $19.2 $4.11B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.11B $250 $15.77 $15.77 $4.11B 74.19 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $46.09
-1.85
$2.24B $400 $43 $43.02 $2.24B 18.14 $2.54
GN Store Nord A/S  GGNDF $14.38
0
$2.23B $100 $12.41 $12.41 $2.23B 16.91 $0.85
Embla Medical hf  OSSFF $4.15
0
$2.2B $400 $5.1 $5.1 $2.2B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.62
0
$2.08B $100 $16.39 $16.39 $2.08B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.4B $100 $51 $51 $1.4B 8.14 $7
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.4B $100 $70 $70 $1.4B 9.61 $7
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$992.17M $2K $9.8 $9.8 $992.17M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$568.63M $100 $0.81 $0.81 $568.63M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
0
$416.47M $724 $13.8 $13.8 $416.47M 39.52 $0.36
NIOX  CSSPF $0.92
0
$386.77M $19K $0.75 $0.75 $386.77M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$253.69M $700 $0.9799 $1 $253.69M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$251.77M $900 $1.01 $1.01 $251.77M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$251.77M $74 $1.02 $1.02 $251.77M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$219.11M $900 $3.26 $3.86 $219.11M 30.90 $0.11
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$163.51M $700 $0.2899 $0.2899 $163.51M 0 -$0.23
EKF Diagnostics  EKDHF $0.32
0
$158.93M $700 $0.3099 $0.3099 $158.93M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$153.32M $100 $1.42 $1.42 $153.32M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
Paxman AB (publ)  PXMBF $3.5
0
$96.72M $600 $3.5 $3.5 $96.72M 29.16 $0.12
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$45.15M $91 $0.5 $0.5 $45.15M 0 -$0.74
Elbit Imaging  EMITF $1.9
0
$23.91M $3.1K $2.3 $2.3 $23.91M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$19.97M $50K $0.02 $0.02 $19.97M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Medical Supply International USA  MSIU $0.0002
0
$4.46M $25K $0.0002 $0.0002 $4.46M 0 -$0.03
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $2K $0.0001 $0.0001 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.41
0
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.01
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
-37.5
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$321.47K $25.86K $0.003 $0.003 $321.47K 0 $0
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
Pressure BioSciences  PBIO $0.0025
+400
$102.42K $38.9K $0.0005 $0.0025 $102.42K 0 -$0.83
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا