للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (71)

OTC Markets OTCPK (71)

جميع القطاعات

الأجهزة الطبية (71)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG SMMNY	$26.82 —	+0.92	$60.16B —	$1.92K —	$26.67 —	$26.82 —	$60.16B —	25.30	$1.06 —
Koninklijke Philips N.V. RYLPF	$24.12 —	0	$22.31B —	$100 —	$25.45 —	$25.45 —	$22.31B —	80.40	$0.3 —
Sonova Holding AG SONVY	$63.61 —	+1.14	$18.96B —	$688 —	$62.55 —	$63.58 —	$18.96B —	28.91	$2.2 —
Cochlear Limited CHEOY	$89.23 —	+1.56	$11.67B —	$116 —	$88.97 —	$88.98 —	$11.67B —	48.23	$1.85 —
Getinge AB (publ) GNGBY	$19.79 —	+0.05	$5.36B —	$95 —	$19.83 —	$19.98 —	$5.36B —	34.71	$0.57 —
Nihon Kohden NHNKY	$12.78 —	+3.34	$2.08B —	$86 —	$13.18 —	$13.18 —	$2.08B —	21.66	$0.59 —
Tianrong Internet Products and Services TIPS	$0.02999 —	+16.33	$55.3M —	$2K —	$0.04 —	$0.04 —	$55.3M —	0	$0 —
Cannabix BLOZF	$0.4699 —	-0.21	$53.54M —	$7.94K —	$0.45 —	$0.46 —	$53.54M —	0	-$0.02 —
OpGen OPGN	$4.96 —	-0.8	$49.94M —	$1.65K —	$4.5 —	$4.96 —	$49.94M —	0	-$15.52 —
Positron POSC	$1.5 —	-0.66	$46.96M —	$27.7K —	$1.36 —	$1.51 —	$46.96M —	0.36	$4.07 —
REMSleep RMSL	$0.01 —	+7.92	$16.74M —	$700.7K —	$0.01 —	$0.01 —	$16.74M —	0	$0 —
Ventripoint Diagnostics VPTDF	$0.08999 —	+1.93	$14.66M —	$29.5K —	$0.08999 —	$0.08999 —	$14.66M —	0	-$0.02 —
Ludwig Enterprises LUDG	$0.08 —	-20	$12.93M —	$6.8K —	$0.1 —	$0.11 —	$12.93M —	0	-$0.01 —
Lifeline Biotechnologies LLBO	$0.0008 —	+14.29	$10.99M —	$10K —	$0.0008 —	$0.0008 —	$10.99M —	0	$0 —
Kelyniam Global KLYG	$0.1 —	0	$4.97M —	$18.31K —	$0.1 —	$0.1 —	$4.97M —	0	-$0.01 —
BioElectronics BIEL	$0.0002 —	+100	$4.94M —	$587.55K —	$0.0002 —	$0.0002 —	$4.94M —	0	$0 —
Predictmedix AI PMEDF	$0.02 —	0	$2.66M —	$11.2K —	$0.01 —	$0.01 —	$2.66M —	0	-$0.01 —
United American Healthcare UAHC	$0.01 —	0	$1.64M —	$2K —	$0.01 —	$0.01 —	$1.64M —	0.70	$0.02 —
Southern Home Medical SHOM	$0.0001 —	0	$398.67K —	$99.2K —	$0.0001 —	$0.0001 —	$398.67K —	0	$0 —
Forza Innovations FORZ	$0.0001 —	0	$252.18K —	$249.95K —	$0.0001 —	$0.0001 —	$252.18K —	0	$0 —
ECGI ECGI	$0.0008 —	-33.33	$188.52K —	$23.51M —	$0.0008 —	$0.001199 —	$188.52K —	0	$0 —
Telesis Bio TBIO	$0.05 —	0	$88.79K —	$1 —	$0.05999 —	$0.05999 —	$88.79K —	0	-$30.42 —
Electromedical EMED	$0.0001 —	0	$85.5K —	$24.69M —	$0.0001 —	$0.0001 —	$85.5K —	0	$0 —
Wellness Center USA WCUI	$0.0005999 —	0	$78.75K —	$195.16K —	$0.0001 —	$0.0001 —	$78.75K —	0	-$0.01 —
Acutus Medical AFIB	$0.002 —	-33.33	$59.82K —	$300 —	$0.001799 —	$0.001799 —	$59.82K —	0	-$0.15 —
Manhattan Scientifics MHTX	$0.0001 —	0	$55.93K —	$2K —	$0.0001 —	$0.0001 —	$55.93K —	0	$0 —
Siemens Healthineers AG SEMHF	$53.3 —	0	$59.78B —	$300 —	$55.3 —	$55.3 —	$59.78B —	25.02	$2.13 —
Sonova Holding AG SONVF	$311.71 —	0	$18.74B —	$26 —	$298 —	$298 —	$18.74B —	28.33	$11 —
Smith & Nephew plc SNNUF	$15.11 —	0	$13.24B —	$155 —	$15 —	$15 —	$13.24B —	32.14	$0.47 —
Cochlear CHEOF	$174.55 —	+0.02	$11.59B —	$115 —	$170 —	$170 —	$11.59B —	47.43	$3.68 —
Demant A/S WILYY	$20.71 —	0	$9.31B —	$17 —	$21.51 —	$21.51 —	$9.31B —	20.30	$1.02 —
Demant A/S WILLF	$41.93 —	0	$9.31B —	$100 —	$36.25 —	$36.25 —	$9.31B —	20.55	$2.04 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	37.03	$0.57 —
Ambu A/S AMBFF	$15.17 —	0	$4.11B —	$500 —	$19.2 —	$19.2 —	$4.11B —	72.21	$0.21 —
Ambu A/S AMBBY	$15.58 —	0	$4.11B —	$250 —	$15.77 —	$15.77 —	$4.11B —	74.19	$0.21 —
Nihon Kohden NHNKF	$15.07 —	0	$2.46B —	$200 —	$29.31 —	$29.31 —	$2.46B —	41.86	$0.36 —
GN Store Nord A/S GNNDY	$46.09 —	-1.85	$2.24B —	$400 —	$43 —	$43.02 —	$2.24B —	18.14	$2.54 —
GN Store Nord A/S GGNDF	$14.38 —	0	$2.23B —	$100 —	$12.41 —	$12.41 —	$2.23B —	16.91	$0.85 —
Embla Medical hf OSSFF	$4.15 —	0	$2.2B —	$400 —	$5.1 —	$5.1 —	$2.2B —	24.41	$0.17 —
Medacta Group SA MEDGF	$83.91 —	0	$2.17B —	$112 —	$83.91 —	$83.91 —	$2.17B —	33.29	$2.52 —
Vitrolife AB (publ) VTRLY	$14.62 —	0	$2.08B —	$100 —	$16.39 —	$16.39 —	$2.08B —	38.47	$0.38 —
MicroPort Scientific MCRPF	$0.9399 —	0	$2.06B —	$32 —	$0.9399 —	$0.9399 —	$2.06B —	0	-$0.12 —
Drägerwerk AG & Co. KGaA DWRKF	$543.7 —	0	$1.75B —	$88 —	$543.7 —	$543.7 —	$1.75B —	75.93	$7.16 —
Drägerwerk AG & Co. KGaA DGWPF	$57 —	0	$1.4B —	$100 —	$51 —	$51 —	$1.4B —	8.14	$7 —
Drägerwerk AG & Co. KGaA DRWKF	$67.28 —	0	$1.4B —	$100 —	$70 —	$70 —	$1.4B —	9.61	$7 —
Kuros Biosciences AG CSBTF	$33.22 —	0	$1.28B —	$500 —	$32.61 —	$32.61 —	$1.28B —	0	-$0.12 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.04B —	$100 —	$32.9 —	$32.9 —	$1.04B —	73.11	$0.45 —
EL.En. S.p.A ELEAF	$10.39 —	0	$992.17M —	$2K —	$9.8 —	$9.8 —	$992.17M —	11.94	$0.87 —
PolyNovo CALZF	$0.81 —	0	$568.63M —	$100 —	$0.81 —	$0.81 —	$568.63M —	81.00	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
Ion Beam Applications SA IOBCF	$14.23 —	0	$416.47M —	$724 —	$13.8 —	$13.8 —	$416.47M —	39.52	$0.36 —
NIOX CSSPF	$0.92 —	0	$386.77M —	$19K —	$0.75 —	$0.75 —	$386.77M —	92.00	$0.01 —
BICO Group AB (publ) CLLKF	$3.88 —	+2.11	$268.01M —	$5K —	$3.7 —	$3.7 —	$268.01M —	0	-$0.45 —
BICO Group AB (publ) BCCOY	$0.8 —	0	$253.69M —	$700 —	$0.9799 —	$1 —	$253.69M —	0	-$0.11 —
CYBERDYNE CYBQY	$1.22 —	0	$251.77M —	$900 —	$1.01 —	$1.01 —	$251.77M —	0	-$0.02 —
CYBERDYNE CYBQF	$1.22 —	0	$251.77M —	$74 —	$1.02 —	$1.02 —	$251.77M —	0	-$0.02 —
BrainsWay BRSYF	$3.4 —	0	$219.11M —	$900 —	$3.26 —	$3.86 —	$219.11M —	30.90	$0.11 —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
Venus Medtech (Hangzhou) VMTHF	$0.25 —	0	$163.51M —	$700 —	$0.2899 —	$0.2899 —	$163.51M —	0	-$0.23 —
EKF Diagnostics EKDHF	$0.32 —	0	$158.93M —	$700 —	$0.3099 —	$0.3099 —	$158.93M —	15.88	$0.02 —
AVITA Medical AVHHL	$1.15 —	0	$153.32M —	$100 —	$1.42 —	$1.42 —	$153.32M —	0	-$0.44 —
4DMedical FDMDF	$0.23 —	0	$106.09M —	$100 —	$0.23 —	$0.23 —	$106.09M —	0	-$0.07 —
3-D Matrix DMTRF	$0.6899 —	0	$99.21M —	$5K —	$1.11 —	$1.11 —	$99.21M —	0	-$0.07 —
Paxman AB (publ) PXMBF	$3.5 —	0	$96.72M —	$600 —	$3.5 —	$3.5 —	$96.72M —	29.16	$0.12 —
SomnoMed SOMNF	$0.4199 —	0	$90.77M —	$4K —	$0.4199 —	$0.4299 —	$90.77M —	0	-$0.03 —
ImpediMed IPDQF	$0.02999 —	0	$68.12M —	$15.5K —	$0.02 —	$0.02 —	$68.12M —	0	-$0.01 —
Novacyt NVYTF	$0.54 —	0	$45.15M —	$91 —	$0.5 —	$0.5 —	$45.15M —	0	-$0.74 —
Elbit Imaging EMITF	$1.9 —	0	$23.91M —	$3.1K —	$2.3 —	$2.3 —	$23.91M —	0	-$0.14 —
Polarean Imaging PLLWF	$0.01 —	0	$19.97M —	$50K —	$0.02 —	$0.02 —	$19.97M —	0	-$0.01 —
MedX Health MDXHF	$0.0008 —	0	$14.18M —	$130 —	$0.0008 —	$0.0008 —	$14.18M —	0	-$0.01 —
Family Office of America QLIS	$0.27 —	0	$5.45M —	$0 —	$0 —	$0 —	$5.45M —	0	$0 —
Fuse Medical FZMD	$0.07 —	0	$5.17M —	$5K —	$0.07 —	$0.07 —	$5.17M —	1.39	$0.05 —
Medical Supply International USA MSIU	$0.0002 —	0	$4.46M —	$25K —	$0.0002 —	$0.0002 —	$4.46M —	0	-$0.03 —
Micro Imaging Technology MMTC	$0.0001 —	0	$4.31M —	$1K —	$0.0001 —	$0.0001 —	$4.31M —	0	$0 —
Lattice Biologics LBLTF	$0.0001 —	0	$4.07M —	$1K —	$0 —	$0 —	$4.07M —	0	-$0.01 —
Caliber Imaging & Diagnostics LCDX	$0.0001 —	0	$3.66M —	$2K —	$0.0001 —	$0.0001 —	$3.66M —	0	$0 —
CYduct Diagnostics CYDX	$0.5 —	0	$2.61M —	$172 —	$0.2 —	$0.2 —	$2.61M —	0.64	$0.77 —
Talis Biomedical TLIS	$1.41 —	0	$2.57M —	$2K —	$1.41 —	$1.41 —	$2.57M —	0	-$28.01 —
CVR Medical CRRVF	$0 —	0	$1.54M —	$1K —	$0 —	$0 —	$1.54M —	0	-$0.03 —
Zecotek Photonics ZMSPF	$0 —	0	$1.23M —	$1K —	$0 —	$0 —	$1.23M —	0	$0 —
Capital CGHC	$0.0001 —	-37.5	$1.17M —	$1.06K —	$0.0001 —	$0.0001 —	$1.17M —	0	$0 —
Brain Scientific BRSF	$0.75 —	0	$931.99K —	$5 —	$0.75 —	$0.75 —	$931.99K —	0	-$12.99 —
Wellstar WLSI	$0 —	0	$866.41K —	$9.99K —	$0 —	$0 —	$866.41K —	0	$0 —
Sonendo SONX	$1.15 —	+4.55	$491.51K —	$221 —	$1.15 —	$1.15 —	$491.51K —	0	-$70.63 —
Aquarius Surgical AQQRF	$0.004199 —	0	$409.52K —	$3K —	$0.004199 —	$0.004199 —	$409.52K —	0	-$0.01 —
Rafina Innovations VICA	$0.0001 —	0	$366.07K —	$10.12K —	$0.0001 —	$0.0001 —	$366.07K —	0	$0 —
Evome Medical LNDZF	$0.006 —	0	$358.84K —	$10K —	$0.004 —	$0.004 —	$358.84K —	0	-$0.21 —
Ingen IGNT	$0 —	0	$334.29K —	$10K —	$0 —	$0 —	$334.29K —	0	$0 —
Verisante Technology VRSEF	$0.0022 —	0	$321.47K —	$25.86K —	$0.003 —	$0.003 —	$321.47K —	0	$0 —
Health Logic Interactive CHYPF	$0.04 —	0	$302.7K —	$4 —	$0.02 —	$0.02 —	$302.7K —	0	-$0.06 —
Lombard Medical EVARF	$0.0001 —	0	$265.53K —	$125 —	$0 —	$0 —	$265.53K —	0	-$0.02 —
Sunridge SNDZ	$0.0001 —	0	$172.45K —	$600 —	$0.0001 —	$0.0001 —	$172.45K —	0	$0 —
VMS Rehab Systems VRSYF	$0.0001 —	0	$156.17K —	$13K —	$0 —	$0 —	$156.17K —	0.00070	$0.14 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.007 —	0	$132.91K —	$1K —	$0.0074 —	$0.0074 —	$132.91K —	0.70	$0.01 —
Imagin Medical IMEXF	$0.0001 —	0	$117.9K —	$30.54K —	$0.01 —	$0.01 —	$117.9K —	0	-$0.06 —
Pressure BioSciences PBIO	$0.0025 —	+400	$102.42K —	$38.9K —	$0.0005 —	$0.0025 —	$102.42K —	0	-$0.83 —
Cell Kinetics CKNTF	$0.0001 —	0	$100K —	$735.87K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Urologix ULGX	$0.0001 —	0	$82.91K —	$125 —	$0.0001 —	$0.0001 —	$82.91K —	0	-$0.01 —
NewCardio NWCI	$0.0001 —	0	$49.72K —	$250 —	$0 —	$0 —	$49.72K —	0	$0 —
Advanced BioMedical ABMT	$0.0004 —	0	$42.54K —	$2.45K —	$0.0005999 —	$0.0005999 —	$42.54K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}