$3.47T
إجمالي القيمة السوقية
$90.91B
إجمالي حجم التداول
BTC 61.70%     ETH 8.82%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
جميع القطاعات
الأجهزة الطبية (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.5
-0.11
$59.44B $297 $26.5 $26.53 $59.44B 25.00 $1.06
Koninklijke Philips N.V.  RYLPF $25.45
+13.56
$24.44B $100 $25.45 $25.45 $24.44B 84.83 $0.3
Sonova Holding AG  SONVY $62.39
+0.1
$18.67B $150 $62.39 $62.39 $18.67B 28.23 $2.21
Cochlear Limited  CHEOY $87.7
-0.42
$11.51B $100 $87.7 $87.7 $11.51B 47.66 $1.84
Getinge AB (publ)  GNGBY $19.73
+0.25
$5.45B $558 $19.67 $19.73 $5.45B 35.23 $0.56
Nihon Kohden  NHNKY $11.05
-16.16
$1.82B $84 $10.84 $13.07 $1.82B 18.41 $0.6
Cannabix  BLOZF $0.4699
0
$53.91M $12.9K $0.4699 $0.4699 $53.91M 0 -$0.02
Positron  POSC $1.64
-0.61
$51.34M $4.4K $1.64 $1.64 $51.34M 0.36 $4.45
OpGen  OPGN $4.6
+2.22
$46.31M $7.72K $3.8 $4.6 $46.31M 0 -$15.52
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02
-46.47
$28.84M $1.58K $0.02 $0.02 $28.84M 0 $0
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
REMSleep  RMSL $0.01
+12.36
$15.35M $637.52K $0.0094 $0.01 $15.35M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+9.76
$14.74M $20 $0.08 $0.08999 $14.74M 0 -$0.02
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $1M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.01
-22.63
$3.04M $11.2K $0.01 $0.01 $3.04M 0 -$0.01
United American Healthcare  UAHC $0.01
-0.71
$1.63M $414 $0.01 $0.01 $1.63M 0.69 $0.02
ECGI  ECGI $0.001199
0
$282.77K $648.09K $0.001199 $0.001199 $282.77K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $19.21M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $55.3
+4.58
$62.02B $300 $55.3 $55.3 $62.02B 25.96 $2.13
Sonova Holding AG  SONVF $298
0
$18.65B $26 $298 $298 $18.65B 26.94 $11.06
Smith & Nephew plc  SNNUF $15
0
$13.13B $155 $15 $15 $13.13B 31.91 $0.47
Cochlear  CHEOF $170
-6.83
$11.12B $115 $170 $170 $11.12B 46.32 $3.67
Demant A/S  WILYY $20.3
+2.73
$8.72B $257 $20.51 $21 $8.72B 19.90 $1.02
Demant A/S  WILLF $36.25
-5.18
$8.43B $100 $36.25 $36.25 $8.43B 17.76 $2.04
Getinge AB (publ)  GNGBF $20.22
-4.22
$5.17B $300 $20.22 $20.22 $5.17B 35.47 $0.57
Ambu A/S  AMBFF $19.2
+26.61
$5.16B $500 $19.2 $19.2 $5.16B 91.42 $0.21
Ambu A/S  AMBBY $15.77
+4.36
$4.25B $250 $15.77 $15.77 $4.25B 75.09 $0.21
Embla Medical hf  OSSFF $5.1
+22.89
$2.69B $400 $5.1 $5.1 $2.69B 30.00 $0.17
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.23B $100 $16.39 $16.39 $2.23B 43.13 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $43
-0.78
$2.11B $400 $43 $43.02 $2.11B 16.92 $2.54
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.83B $100 $12.41 $12.41 $1.83B 14.59 $0.85
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.83B $32 $0.9399 $0.9399 $1.83B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
+4.05
$1.39B $100 $70 $70 $1.39B 10.01 $6.99
Drägerwerk AG & Co. KGaA  DGWPF $55.81
-2.09
$1.31B $100 $51 $51 $1.31B 7.98 $6.99
Kuros Biosciences AG  CSBTF $30
+3.76
$1.2B $100 $30 $30 $1.2B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $9.48
-8.76
$895.11M $2K $9.8 $9.8 $895.11M 10.89 $0.87
PolyNovo  CALZF $0.81
-0.06
$588.53M $100 $0.81 $0.81 $588.53M 80.95 $0.01
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $724 $13.8 $13.8 $407.8M 38.33 $0.36
NIOX  CSSPF $0.65
-5.8
$380.45M $19K $0.75 $0.75 $380.45M 65.00 $0.01
CYBERDYNE  CYBQF $1.3
+6.56
$272.65M $200 $1.3 $1.3 $272.65M 0 -$0.02
BICO Group AB (publ)  CLLKF $3.7
-2.63
$262.82M $5K $3.7 $3.7 $262.82M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$212.39M $700 $0.9799 $1 $212.39M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-17.21
$211.83M $900 $1.01 $1.01 $211.83M 0 -$0.02
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
BrainsWay  BRSYF $3.4
0
$197.45M $900 $3.26 $3.86 $197.45M 30.90 $0.11
EKF Diagnostics  EKDHF $0.3599
+14.07
$183.61M $700 $0.3099 $0.3099 $183.61M 18.00 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$147.75M $700 $0.2899 $0.2899 $147.75M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4299
+9.23
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Novacyt  NVYTF $0.54
+0.37
$44.21M $91 $0.5 $0.5 $44.21M 0 -$0.75
Polarean Imaging  PLLWF $0.02
+81.82
$40.89M $50K $0.02 $0.02 $40.89M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.25
+13.64
$534.25K $900 $1.25 $1.25 $534.25K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
+5.71
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا