$3.41T
إجمالي القيمة السوقية
$178.53B
إجمالي حجم التداول
BTC 61.59%     ETH 9.09%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
جميع القطاعات
الأجهزة الطبية (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.39
-1.6
$59.2B $1.95K $26.24 $26.39 $59.2B 24.89 $1.06
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $63
-0.51
$18.78B $493 $61.54 $63 $18.78B 28.63 $2.2
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 48.23 $1.85
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.36B $95 $19.83 $19.98 $5.36B 34.71 $0.57
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Cannabix  BLOZF $0.45
-2.17
$51.81M $620 $0.45 $0.45 $51.81M 0 -$0.02
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Positron  POSC $1.5
0
$46.96M $5.78K $1.4 $1.55 $46.96M 0.36 $4.07
Ventripoint Diagnostics  VPTDF $0.1199
+34.13
$19.29M $427K $0.08 $0.1199 $19.29M 0 -$0.02
REMSleep  RMSL $0.01
+9
$16.74M $58.25K $0.01 $0.01 $16.74M 0 $0
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
ECGI  ECGI $0.0008999
+12.5
$212.08K $1.05M $0.0008 $0.0008999 $212.08K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $37.3M $0.0001 $0.0001 $85.5K 0 $0
Siemens Healthineers AG  SEMHF $53.3
0
$59.78B $300 $55.3 $55.3 $59.78B 25.02 $2.13
Sonova Holding AG  SONVF $311.71
0
$18.74B $26 $298 $298 $18.74B 28.33 $11
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Cochlear  CHEOF $174.55
+0.02
$11.59B $115 $170 $170 $11.59B 47.43 $3.68
Demant A/S  WILYY $20.71
0
$9.31B $17 $21.51 $21.51 $9.31B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.31B $100 $36.25 $36.25 $9.31B 20.55 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.11B $500 $19.2 $19.2 $4.11B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.11B $250 $15.77 $15.77 $4.11B 74.19 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $46.09
-1.85
$2.24B $400 $43 $43.02 $2.24B 18.14 $2.54
GN Store Nord A/S  GGNDF $14.38
0
$2.23B $100 $12.41 $12.41 $2.23B 16.91 $0.85
Embla Medical hf  OSSFF $4.15
0
$2.2B $400 $5.1 $5.1 $2.2B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.62
0
$2.08B $100 $16.39 $16.39 $2.08B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.06B $32 $0.9399 $0.9399 $2.06B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.4B $100 $51 $51 $1.4B 8.14 $7
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.4B $100 $70 $70 $1.4B 9.61 $7
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$992.17M $2K $9.8 $9.8 $992.17M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$568.63M $100 $0.81 $0.81 $568.63M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
0
$416.47M $724 $13.8 $13.8 $416.47M 39.52 $0.36
NIOX  CSSPF $0.92
0
$386.77M $19K $0.75 $0.75 $386.77M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.45
BICO Group AB (publ)  BCCOY $0.8
0
$253.69M $700 $0.9799 $1 $253.69M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$251.77M $900 $1.01 $1.01 $251.77M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$251.77M $74 $1.02 $1.02 $251.77M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$219.11M $900 $3.26 $3.86 $219.11M 30.90 $0.11
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$163.51M $700 $0.2899 $0.2899 $163.51M 0 -$0.23
EKF Diagnostics  EKDHF $0.32
0
$158.93M $700 $0.3099 $0.3099 $158.93M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$153.32M $100 $1.42 $1.42 $153.32M 0 -$0.44
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$45.15M $91 $0.5 $0.5 $45.15M 0 -$0.74
Polarean Imaging  PLLWF $0.01
0
$19.97M $50K $0.02 $0.02 $19.97M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا