للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
OTC Markets OTCPK (71)
الرعاية الصحية (71)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (71)
الأجهزة الطبية (71)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.48 — |
-1.31
|
$62.78B — | $786 — | $27.51 — | $27.69 — | $62.78B — | 24.97 | $1.1 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
0
|
$22.7B — | $674 — | $23.7 — | $23.7 — | $22.7B — | 78.59 | $0.31 — | |
| Sonova Holding AG SONVY | $59.3 — |
-1.33
|
$17.73B — | $135 — | $59.09 — | $59.14 — | $17.73B — | 25.89 | $2.29 — | |
| Cochlear Limited CHEOY | $99.09 — |
0
|
$12.97B — | $75 — | $99.6 — | $100.23 — | $12.97B — | 53.27 | $1.86 — | |
| Getinge AB (publ) GNGBY | $20.17 — |
-0.98
|
$5.55B — | $15 — | $20.27 — | $20.27 — | $5.55B — | 35.38 | $0.57 — | |
| Nihon Kohden NHNKY | $13.72 — |
+16.17
|
$2.24B — | $100 — | $13.72 — | $13.72 — | $2.24B — | 23.25 | $0.59 — | |
| Cannabix BLOZF | $0.46 — |
-0.86
|
$54.89M — | $87.52K — | $0.46 — | $0.4699 — | $54.89M — | 0 | -$0.02 — | |
| Positron POSC | $1.54 — |
-4
|
$48.08M — | $742 — | $1.5 — | $1.6 — | $48.08M — | 0.36 | $4.17 — | |
| OpGen OPGN | $4.73 — |
0
|
$47.62M — | $66 — | $3.92 — | $4.5 — | $47.62M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-16.43
|
$47.54M — | $25.6K — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-6.38
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
0
|
$15.03M — | $10K — | $0.08999 — | $0.08999 — | $15.03M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$13.82M — | $701.19K — | $0.008899 — | $0.009199 — | $13.82M — | 0 | $0 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
-16.67
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $487.05K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.65M — | $100 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Telesis Bio TBIO | $0.2999 — |
0
|
$532.75K — | $1 — | $0.05999 — | $0.05999 — | $532.75K — | 0 | -$30.42 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $381.05K — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $19.41M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.002 — |
0
|
$59.83K — | $710 — | $0.0002 — | $0.002 — | $59.83K — | 0 | -$0.15 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.08 — |
0
|
$62.78B — | $300 — | $55.3 — | $55.3 — | $62.78B — | 25.03 | $2.2 — | |
| Sonova Holding AG SONVF | $301 — |
0
|
$17.94B — | $26 — | $298 — | $298 — | $17.94B — | 26.31 | $11.44 — | |
| Smith & Nephew plc SNNUF | $15.36 — |
0
|
$13.44B — | $155 — | $15 — | $15 — | $13.44B — | 32.68 | $0.47 — | |
| Cochlear CHEOF | $185.5 — |
0
|
$12.97B — | $25 — | $182 — | $182 — | $12.97B — | 50.00 | $3.71 — | |
| Demant A/S WILYY | $20.98 — |
-1.55
|
$8.99B — | $17 — | $21.51 — | $21.51 — | $8.99B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$8.99B — | $100 — | $41.75 — | $41.75 — | $8.99B — | 19.88 | $2.1 — | |
| Getinge AB (publ) GNGBF | $18.82 — |
0
|
$5.55B — | $300 — | $20.22 — | $20.22 — | $5.55B — | 33.01 | $0.57 — | |
| Ambu A/S AMBBY | $15.45 — |
0
|
$4.16B — | $100 — | $15.45 — | $15.45 — | $4.16B — | 70.22 | $0.22 — | |
| Ambu A/S AMBFF | $15.62 — |
+1.4
|
$4.16B — | $500 — | $19.2 — | $19.2 — | $4.16B — | 70.97 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $49.1 — |
0
|
$2.38B — | $499 — | $48.16 — | $48.9 — | $2.38B — | 18.66 | $2.63 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.36B — | $100 — | $12.41 — | $12.41 — | $2.36B — | 16.34 | $0.88 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$2.19B — | $400 — | $1.03 — | $1.04 — | $2.19B — | 0 | -$0.12 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.05B — | $100 — | $14.9 — | $14.9 — | $2.05B — | 38.41 | $0.39 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.89 | $7.22 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.35B — | $100 — | $70 — | $70 — | $1.35B — | 9.30 | $7.23 — | |
| Kuros Biosciences AG CSBTF | $34 — |
-2.88
|
$1.33B — | $1K — | $35.01 — | $35.01 — | $1.33B — | 0 | -$0.13 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.06B — | $1K — | $12.5 — | $12.5 — | $1.06B — | 14.22 | $0.9 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.1 — |
0
|
$962.03M — | $100 — | $30.1 — | $30.1 — | $962.03M — | 65.43 | $0.46 — | |
| PolyNovo CALZF | $0.7399 — |
0
|
$543.66M — | $1K — | $0.7399 — | $0.7399 — | $543.66M — | 73.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.35 — |
0
|
$403M — | $56 — | $14.15 — | $14.15 — | $403M — | 36.08 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$388.99M — | $19K — | $0.75 — | $0.75 — | $388.99M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.88 — |
+2.11
|
$273.99M — | $5K — | $3.7 — | $3.7 — | $273.99M — | 0 | -$0.46 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$273.99M — | $700 — | $0.9799 — | $1 — | $273.99M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$258.85M — | $500 — | $1.3 — | $1.3 — | $258.85M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.42 — |
0
|
$258.85M — | $500 — | $1.42 — | $1.42 — | $258.85M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$245.45M — | $300 — | $5.79 — | $5.79 — | $245.45M — | 30.90 | $0.11 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$161.73M — | $700 — | $0.3099 — | $0.3099 — | $161.73M — | 17.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.38M — | $700 — | $0.2899 — | $0.2899 — | $144.38M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$143.28M — | $604 — | $0.9699 — | $0.9699 — | $143.28M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.08 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.0099 — |
-74.35
|
$52.05M — | $5K — | $0.0099 — | $0.0099 — | $52.05M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$40.73M — | $91 — | $0.5 — | $0.5 — | $40.73M — | 0 | -$0.76 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.23M — | $20K — | $0.02 — | $0.02 — | $23.23M — | 0 | -$0.01 — | |
| Elbit Imaging EMITF | $2.01 — |
0
|
$23.04M — | $250 — | $1.75 — | $1.75 — | $23.04M — | 0 | -$0.15 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $39K — | $0.05 — | $0.05 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $100 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.4 — |
0
|
$2.55M — | $9 — | $1.49 — | $1.49 — | $2.55M — | 0 | -$28.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.46 | $0.03 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0001 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $10.12K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.006 — |
0
|
$358.84K — | $10K — | $0.004 — | $0.004 — | $358.84K — | 0 | -$0.21 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $10K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.0022 — |
0
|
$323.33K — | $25.86K — | $0.003 — | $0.003 — | $323.33K — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.7K — | $4 — | $0.02 — | $0.02 — | $302.7K — | 0 | -$0.06 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $600 — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $30.54K — | $0.01 — | $0.01 — | $117.9K — | 0 | -$0.06 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $250 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $2.45K — | $0.0005999 — | $0.0005999 — | $42.54K — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.0005999 — |
-72.73
|
$24.58K — | $38.9K — | $0.0005 — | $0.0025 — | $24.58K — | 0 | -$0.83 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}