للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
OTC Markets OTCPK (74)
الرعاية الصحية (74)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (74)
الأجهزة الطبية (74)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.81B — | $771 — | $27.4 — | $27.71 — | $61.81B — | 26.41 | $1.04 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Sonova Holding AG SONVY | $66.91 — |
+0.16
|
$20.03B — | $393 — | $66.8 — | $67.46 — | $20.03B — | 30.83 | $2.17 — | |
| Cochlear Limited CHEOY | $87.02 — |
+0.35
|
$11.44B — | $920 — | $86.72 — | $87.9 — | $11.44B — | 47.55 | $1.83 — | |
| Getinge AB (publ) GNGBY | $19.91 — |
-1.04
|
$5.44B — | $25 — | $20.12 — | $20.12 — | $5.44B — | 35.55 | $0.56 — | |
| Nihon Kohden NHNKY | $12.32 — |
0
|
$2.07B — | $341 — | $12.1 — | $12.1 — | $2.07B — | 20.88 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| OpGen OPGN | $4.88 — |
+2.95
|
$49.13M — | $788 — | $4.88 — | $4.89 — | $49.13M — | 0 | -$15.52 — | |
| Positron POSC | $1.55 — |
+3.5
|
$48.52M — | $146.97K — | $1.43 — | $1.6 — | $48.52M — | 0.36 | $4.2 — | |
| Cannabix BLOZF | $0.4099 — |
-2.64
|
$47.57M — | $13.6K — | $0.4099 — | $0.45 — | $47.57M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
-5
|
$44.27M — | $15.5K — | $0.02 — | $0.02 — | $44.27M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+1
|
$16.32M — | $28.57K — | $0.08999 — | $0.1 — | $16.32M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.16M — | $10K — | $0.08999 — | $0.08999 — | $14.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.008099 — |
+5.19
|
$12.44M — | $2.36M — | $0.008 — | $0.008399 — | $12.44M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.16 — |
0
|
$7.95M — | $36.45K — | $0.1199 — | $0.13 — | $7.95M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.57M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.9M — | $5K — | $0.02 — | $0.02 — | $2.9M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| ECGI ECGI | $0.0006999 — |
-12.5
|
$164.95K — | $5M — | $0.0006999 — | $0.0006999 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
+40
|
$119.71K — | $341K — | $0.0001 — | $0.0001 — | $119.71K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+0.04
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.45 | $2.09 — | |
| Sonova Holding AG SONVF | $340.94 — |
0
|
$20.32B — | $1 — | $265 — | $265 — | $20.32B — | 31.53 | $10.81 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.9B — | $40 — | $14.3 — | $14.3 — | $12.9B — | 30.23 | $0.47 — | |
| Cochlear CHEOF | $175.4 — |
0
|
$11.57B — | $115 — | $170 — | $170 — | $11.57B — | 48.58 | $3.61 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.68B — | $100 — | $36.25 — | $36.25 — | $8.68B — | 19.11 | $2 — | |
| Demant A/S WILYY | $19.25 — |
0
|
$8.52B — | $500 — | $19.25 — | $19.25 — | $8.52B — | 19.25 | $1 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.44B — | $300 — | $20.22 — | $20.22 — | $5.44B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $15.76 — |
0
|
$4.18B — | $500 — | $15.76 — | $15.76 — | $4.18B — | 75.04 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.16B — | $500 — | $19.2 — | $19.2 — | $4.16B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.08B — | $100 — | $12.41 — | $12.41 — | $2.08B — | 15.66 | $0.83 — | |
| GN Store Nord A/S GNNDY | $41.68 — |
0
|
$2.08B — | $500 — | $43.5 — | $44.03 — | $2.08B — | 16.67 | $2.5 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.04B — | $400 — | $5.1 — | $5.1 — | $2.04B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.22B — | $100 — | $70 — | $70 — | $1.22B — | 9.05 | $7.43 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$967.31M — | $252 — | $51 — | $51 — | $967.31M — | 6.06 | $7.43 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-24.16
|
$810.39M — | $1K — | $12.5 — | $12.5 — | $810.39M — | 11.15 | $0.85 — | |
| PolyNovo CALZF | $0.89 — |
0
|
$615.54M — | $3K — | $0.8 — | $0.8 — | $615.54M — | 89.09 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$388.67M — | $250 — | $11.5 — | $11.5 — | $388.67M — | 37.85 | $0.35 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$364.27M — | $19K — | $0.75 — | $0.75 — | $364.27M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$290.8M — | $1 — | $1.1 — | $1.1 — | $290.8M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$255.73M — | $5K — | $3.7 — | $3.7 — | $255.73M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$248.63M — | $200 — | $1.3 — | $1.3 — | $248.63M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$248.63M — | $900 — | $1.01 — | $1.01 — | $248.63M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$200.78M — | $900 — | $3.26 — | $3.86 — | $200.78M — | 30.90 | $0.11 — | |
| AVITA Medical AVHHL | $1.42 — |
0
|
$187.69M — | $100 — | $1.42 — | $1.42 — | $187.69M — | 0 | -$0.44 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$149.37M — | $700 — | $0.3099 — | $0.3099 — | $149.37M — | 11.91 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$147.03M — | $700 — | $0.2899 — | $0.2899 — | $147.03M — | 0 | -$0.23 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.31M — | $4.5K — | $0.3699 — | $0.38 — | $84.31M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.73 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.35M — | $50K — | $0.02 — | $0.02 — | $19.35M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.52 — |
+26.67
|
$649.65K — | $109 — | $1.52 — | $1.52 — | $649.65K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $5K — | $0.007499 — | $0.007499 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}