للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (74)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (74)
OTC Markets OTCPK (74)
الرعاية الصحية (74)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (74)
الأجهزة الطبية (74)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.7 — |
+0.04
|
$59.77B — | $7.9K — | $26.47 — | $26.71 — | $59.77B — | 26.69 | $1 — | |
| Sonova Holding AG SONVY | $60.47 — |
-0.05
|
$18.02B — | $7.37K — | $60.31 — | $60.72 — | $18.02B — | 26.52 | $2.28 — | |
| Cochlear Limited CHEOY | $87.25 — |
0
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.26
|
$5.12B — | $1K — | $19.03 — | $19.08 — | $5.12B — | 33.98 | $0.56 — | |
| OpGen OPGN | $4.77 — |
-2.05
|
$49.03M — | $7.25K — | $4.4 — | $4.8 — | $49.03M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4099 — |
-3.98
|
$48.96M — | $15K — | $0.4099 — | $0.4299 — | $48.96M — | 0 | -$0.02 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$43.83M — | $10K — | $0.02 — | $0.02 — | $43.83M — | 0 | -$0.01 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-2.68
|
$16.7M — | $30 — | $0.1 — | $0.1 — | $16.7M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+4.4
|
$15.35M — | $58K — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+8.7
|
$15.24M — | $812.55K — | $0.008999 — | $0.01 — | $15.24M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1499 — |
0
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002999 — |
0
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.49M — | $5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
| Telesis Bio TBIO | $0.9 — |
0
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$30.42 — | |
| Acutus Medical AFIB | $0.04 — |
+5.13
|
$1.23M — | $15 — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.15 — | |
| ECGI ECGI | $0.001399 — |
-3.57
|
$424.16K — | $24.29M — | $0.001199 — | $0.001799 — | $424.16K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.004 — |
-2.44
|
$298.01K — | $66K — | $0.07 — | $0.07 — | $298.01K — | 0 | -$0.21 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $3M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Siemens Healthineers AG SEMHF | $50.6 — |
0
|
$58.16B — | $100 — | $56.45 — | $56.45 — | $58.16B — | 25.30 | $2 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.02 — | |
| Sonova Holding AG SONVF | $287.41 — |
0
|
$17.85B — | $1 — | $265 — | $265 — | $17.85B — | 25.25 | $11.38 — | |
| Smith & Nephew plc SNNUF | $13.14 — |
0
|
$11.66B — | $40 — | $14.3 — | $14.3 — | $11.66B — | 27.95 | $0.47 — | |
| Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 49.24 | $3.6 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.46B — | $20 — | $17.02 — | $17.02 — | $7.46B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $34.21 — |
0
|
$7.46B — | $300 — | $31.96 — | $32.6 — | $7.46B — | 16.93 | $2.02 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBBY | $16.31 — |
0
|
$4.73B — | $100 — | $17.22 — | $17.22 — | $4.73B — | 90.61 | $0.18 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.73B — | $500 — | $19.2 — | $19.2 — | $4.73B — | 107.50 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| GN Store Nord A/S GGNDF | $15.03 — |
0
|
$2.21B — | $608 — | $19.65 — | $19.65 — | $2.21B — | 14.59 | $1.03 — | |
| GN Store Nord A/S GNNDY | $45.33 — |
0
|
$2.21B — | $200 — | $46.39 — | $46.85 — | $2.21B — | 14.66 | $3.09 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Nihon Kohden NHNKY | $11.5 — |
+5.89
|
$1.98B — | $1.18K — | $11.5 — | $11.5 — | $1.98B — | 15.97 | $0.72 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 8.98 | $7.49 — | |
| Xvivo Perfusion AB (publ) XVIPF | $33.45 — |
0
|
$1.05B — | $1.5K — | $33.45 — | $33.45 — | $1.05B — | 59.73 | $0.56 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| Kuros Biosciences AG CSBTF | $27.25 — |
+3.49
|
$1.03B — | $150 — | $27.25 — | $27.25 — | $1.03B — | 0 | -$0.12 — | |
| EL.En. S.p.A ELEAF | $9.44 — |
0
|
$761.49M — | $100 — | $9.48 — | $9.48 — | $761.49M — | 10.97 | $0.86 — | |
| PolyNovo CALZF | $0.76 — |
0
|
$524.35M — | $3K — | $0.8 — | $0.8 — | $524.35M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.8 — |
0
|
$348.86M — | $250 — | $11.5 — | $11.5 — | $348.86M — | 38.06 | $0.31 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$324.11M — | $19K — | $0.75 — | $0.75 — | $324.11M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$281.8M — | $6 — | $0.6199 — | $0.6199 — | $281.8M — | 0 | -$0.03 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
0
|
$281.8M — | $5K — | $3.7 — | $3.7 — | $281.8M — | 0 | -$0.13 — | |
| AVITA Medical AVHHL | $1.94 — |
0
|
$261.44M — | $100 — | $1.88 — | $1.88 — | $261.44M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$255.09M — | $900 — | $1.01 — | $1.01 — | $255.09M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$254.97M — | $200 — | $1.3 — | $1.3 — | $254.97M — | 0 | -$0.03 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$170.52M — | $900 — | $3.26 — | $3.86 — | $170.52M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$144.36M — | $700 — | $0.2899 — | $0.2899 — | $144.36M — | 0 | -$0.22 — | |
| EKF Diagnostics EKDHF | $0.25 — |
0
|
$122.78M — | $700 — | $0.3099 — | $0.3099 — | $122.78M — | 12.36 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.65M — | $100 — | $0.23 — | $0.23 — | $102.65M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$17.21M — | $20K — | $0.02 — | $0.02 — | $17.21M — | 0 | -$0.03 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Fuse Medical FZMD | $0.1 — |
0
|
$7.39M — | $100 — | $0.1 — | $0.1 — | $7.39M — | 2.00 | $0.05 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.15 — |
-14.81
|
$480.76K — | $1 — | $1.15 — | $1.15 — | $480.76K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}