للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (71)
OTC Markets OTCPK (71)
الرعاية الصحية (71)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (71)
الأجهزة الطبية (71)
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (134)
- شركات تصنيع الأدوية - عامة (28)
- شركات تصنيع الأدوية - متخصصة وعامة (145)
- منشآت الرعاية الطبية (43)
- متاجر التجزئة الصيدلانية (17)
- خدمات المعلومات الصحية (39)
- الأجهزة الطبية (71)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (32)
- التوزيع الطبي (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.39 — |
-1.6
|
$59.2B — | $1.95K — | $26.24 — | $26.39 — | $59.2B — | 24.89 | $1.06 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
0
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Sonova Holding AG SONVY | $63 — |
-0.51
|
$18.78B — | $493 — | $61.54 — | $63 — | $18.78B — | 28.63 | $2.2 — | |
| Cochlear Limited CHEOY | $89.23 — |
+1.56
|
$11.67B — | $116 — | $88.97 — | $88.98 — | $11.67B — | 48.23 | $1.85 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.36B — | $95 — | $19.83 — | $19.98 — | $5.36B — | 34.71 | $0.57 — | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+16.33
|
$55.3M — | $2K — | $0.04 — | $0.04 — | $55.3M — | 0 | $0 — | |
| Cannabix BLOZF | $0.45 — |
-2.17
|
$51.81M — | $620 — | $0.45 — | $0.45 — | $51.81M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.96 — |
-0.8
|
$49.94M — | $1.65K — | $4.5 — | $4.96 — | $49.94M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
0
|
$46.96M — | $5.78K — | $1.4 — | $1.55 — | $46.96M — | 0.36 | $4.07 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+34.13
|
$19.29M — | $427K — | $0.08 — | $0.1199 — | $19.29M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+9
|
$16.74M — | $58.25K — | $0.01 — | $0.01 — | $16.74M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $1.05M — | $0.0008 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $37.3M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.3 — |
0
|
$59.78B — | $300 — | $55.3 — | $55.3 — | $59.78B — | 25.02 | $2.13 — | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.74B — | $26 — | $298 — | $298 — | $18.74B — | 28.33 | $11 — | |
| Smith & Nephew plc SNNUF | $15.11 — |
0
|
$13.24B — | $155 — | $15 — | $15 — | $13.24B — | 32.14 | $0.47 — | |
| Cochlear CHEOF | $174.55 — |
+0.02
|
$11.59B — | $115 — | $170 — | $170 — | $11.59B — | 47.43 | $3.68 — | |
| Demant A/S WILYY | $20.71 — |
0
|
$9.31B — | $17 — | $21.51 — | $21.51 — | $9.31B — | 20.30 | $1.02 — | |
| Demant A/S WILLF | $41.93 — |
0
|
$9.31B — | $100 — | $36.25 — | $36.25 — | $9.31B — | 20.55 | $2.04 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.11B — | $250 — | $15.77 — | $15.77 — | $4.11B — | 74.19 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $46.09 — |
-1.85
|
$2.24B — | $400 — | $43 — | $43.02 — | $2.24B — | 18.14 | $2.54 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.23B — | $100 — | $12.41 — | $12.41 — | $2.23B — | 16.91 | $0.85 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.2B — | $400 — | $5.1 — | $5.1 — | $2.2B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$2.08B — | $100 — | $16.39 — | $16.39 — | $2.08B — | 38.47 | $0.38 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$2.06B — | $32 — | $0.9399 — | $0.9399 — | $2.06B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.4B — | $100 — | $51 — | $51 — | $1.4B — | 8.14 | $7 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.4B — | $100 — | $70 — | $70 — | $1.4B — | 9.61 | $7 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $500 — | $32.61 — | $32.61 — | $1.28B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$992.17M — | $2K — | $9.8 — | $9.8 — | $992.17M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$568.63M — | $100 — | $0.81 — | $0.81 — | $568.63M — | 81.00 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $14.23 — |
0
|
$416.47M — | $724 — | $13.8 — | $13.8 — | $416.47M — | 39.52 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$386.77M — | $19K — | $0.75 — | $0.75 — | $386.77M — | 92.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.88 — |
+2.11
|
$268.01M — | $5K — | $3.7 — | $3.7 — | $268.01M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$253.69M — | $700 — | $0.9799 — | $1 — | $253.69M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$251.77M — | $900 — | $1.01 — | $1.01 — | $251.77M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$251.77M — | $74 — | $1.02 — | $1.02 — | $251.77M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$219.11M — | $900 — | $3.26 — | $3.86 — | $219.11M — | 30.90 | $0.11 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$163.51M — | $700 — | $0.2899 — | $0.2899 — | $163.51M — | 0 | -$0.23 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$158.93M — | $700 — | $0.3099 — | $0.3099 — | $158.93M — | 15.88 | $0.02 — | |
| AVITA Medical AVHHL | $1.15 — |
0
|
$153.32M — | $100 — | $1.42 — | $1.42 — | $153.32M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$68.12M — | $15.5K — | $0.02 — | $0.02 — | $68.12M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$45.15M — | $91 — | $0.5 — | $0.5 — | $45.15M — | 0 | -$0.74 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$19.97M — | $50K — | $0.02 — | $0.02 — | $19.97M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.5 — |
0
|
$2.61M — | $172 — | $0.2 — | $0.2 — | $2.61M — | 0.64 | $0.77 — | |
| Sonendo SONX | $1.15 — |
+4.55
|
$491.51K — | $221 — | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $1K — | $0.0074 — | $0.0074 — | $132.91K — | 0.70 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}