للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (131)

OTC Markets OTCPK (131)

الصناعيون (131)

الآلات الصناعية المتخصصة (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$126.98 —	+1.18	$198.91B —	$3.8K —	$125.69 —	$126.98 —	$198.91B —	22.59	$5.62 —
Schneider Electric S.E. SBGSY	$50.9 —	-0.41	$145.78B —	$248 —	$50.86 —	$50.9 —	$145.78B —	28.27	$1.8 —
Siemens Energy AG SMNEY	$99.21 —	+1.02	$78.93B —	$1.11K —	$99 —	$99.35 —	$78.93B —	413.37	$0.24 —
Siemens Energy AG SMEGF	$99 —	0	$78.76B —	$100 —	$99 —	$99 —	$78.76B —	412.50	$0.24 —
Atlas Copco AB (publ) ATLKY	$16.37 —	+0.55	$77B —	$14.49K —	$16.28 —	$16.37 —	$77B —	26.40	$0.62 —
Atlas Copco AB (publ) ATLCY	$14.38 —	-0.14	$76.63B —	$15.41K —	$14.37 —	$14.38 —	$76.63B —	23.19	$0.62 —
Mitsubishi Heavy Industries MHVYF	$22.67 —	-3.53	$76.12B —	$5.44K —	$22.46 —	$23.01 —	$76.12B —	44.45	$0.51 —
KONE Oyj KNYJY	$32.47 —	+2.3	$33.68B —	$578 —	$32.47 —	$32.55 —	$33.68B —	30.63	$1.06 —
WEG WEGZY	$7.69 —	+1.85	$32.26B —	$3.16K —	$7.54 —	$7.69 —	$32.26B —	28.48	$0.27 —
Sandvik AB (publ) SDVKY	$22.53 —	+0.72	$28.26B —	$102 —	$22.35 —	$22.53 —	$28.26B —	18.46	$1.22 —
Fanuc FANUF	$26.51 —	-0.6	$24.74B —	$100 —	$26.67 —	$26.67 —	$24.74B —	24.32	$1.09 —
Fanuc Corporation FANUY	$13.23 —	+0.15	$24.69B —	$1.16K —	$13.2 —	$13.23 —	$24.69B —	24.49	$0.54 —
SMC SMCAY	$18.6 —	-0.96	$23.71B —	$6.64K —	$18.6 —	$18.71 —	$23.71B —	19.37	$0.96 —
Nidec NJDCY	$5.05 —	-0.59	$23.19B —	$136 —	$5.05 —	$5.1 —	$23.19B —	20.19	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.94 —	0	$17.77B —	$23 —	$42.94 —	$42.94 —	$17.77B —	22.13	$1.94 —
Vestas Wind Systems A/S VWDRY	$5.68 —	+0.71	$17.28B —	$757 —	$5.65 —	$5.69 —	$17.28B —	27.04	$0.21 —
IHI Corporation IHICY	$25.8 —	-4.44	$15.62B —	$856 —	$25.34 —	$25.8 —	$15.62B —	20.00	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.4 —	+0.23	$13.19B —	$100 —	$4.34 —	$4.34 —	$13.19B —	20.95	$0.21 —
VAT Group AG VACNY	$41.57 —	+2.1	$12.46B —	$42 —	$41.5 —	$41.5 —	$12.46B —	48.34	$0.86 —
Kawasaki Heavy Industries, Ltd. KWHIY	$28.27 —	+1.69	$11.84B —	$10 —	$28.27 —	$28.27 —	$11.84B —	19.49	$1.45 —
Smiths Group plc SMGZY	$30.77 —	+0.69	$10.19B —	$861 —	$30.77 —	$30.78 —	$10.19B —	25.64	$1.2 —
Daifuku DFKCY	$12.73 —	-0.95	$9.38B —	$1.36K —	$12.67 —	$12.79 —	$9.38B —	23.57	$0.54 —
The Weir WEGRY	$17.08 —	+1.56	$8.87B —	$628 —	$16.8 —	$16.96 —	$8.87B —	20.82	$0.82 —
Melrose Industries MLSPF	$6.61 —	-1.64	$8.42B —	$3K —	$6.7 —	$6.7 —	$8.42B —	0	-$0.05 —
Ebara Corporation EBCOY	$7.83 —	+0.38	$7.29B —	$300 —	$7.83 —	$7.83 —	$7.29B —	14.49	$0.54 —
Spirax SPXSY	$40.61 —	-0.44	$6B —	$500 —	$40.61 —	$40.61 —	$6B —	23.07	$1.76 —
THK Co., Ltd. THKLY	$13.71 —	-0.22	$3.07B —	$212 —	$13.68 —	$13.71 —	$3.07B —	54.84	$0.25 —
ITM Power ITMPF	$1.05 —	+5	$647.51M —	$100 —	$1.07 —	$1.07 —	$647.51M —	0	-$0.09 —
Nel ASA NLLSF	$0.25 —	+0.8	$462.58M —	$555 —	$0.25 —	$0.25 —	$462.58M —	0	-$0.03 —
EnWave NWVCF	$0.2999 —	+1.1	$32.77M —	$800 —	$0.2999 —	$0.2999 —	$32.77M —	0	-$0.01 —
Aura Systems AUSI	$0.25 —	0	$28.37M —	$2.63K —	$0.23 —	$0.25 —	$28.37M —	0	-$0.21 —
Rosinbomb ROSN	$0.008 —	+17.65	$3.55M —	$17.85K —	$0.006799 —	$0.008399 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.003 —	0	$1.84M —	$2.37M —	$0.002799 —	$0.0032 —	$1.84M —	0.29	$0.01 —
Hydro Power PYBX	$0.006 —	0	$1.43M —	$90K —	$0.006 —	$0.006 —	$1.43M —	0	-$37.92 —
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$10.02K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
WaterPure WPUR	$0.002599 —	0	$880.59K —	$322.6K —	$0.002399 —	$0.0025 —	$880.59K —	0	-$0.13 —
Rouchon Industries RCHN	$0.02 —	-13.04	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.0035 —	0	$328.02K —	$370 —	$0.0027 —	$0.0027 —	$328.02K —	0	-$0.02 —
Siemens Aktiengesellschaft SMAWF	$253.21 —	+0.48	$201.8B —	$27 —	$253.21 —	$253.21 —	$201.8B —	22.52	$11.24 —
Schneider Electric S.E SBGSF	$252.96 —	-3.34	$146.32B —	$2 —	$259 —	$259 —	$146.32B —	28.07	$9.01 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.02B —	$1 —	$348.29 —	$348.29 —	$38.02B —	31.63	$11.01 —
Schindler Holding AG SHLRF	$352.67 —	0	$38.02B —	$9 —	$349.25 —	$349.25 —	$38.02B —	32.06	$11 —
KONE Oyj KNYJF	$61.5 —	0	$32.93B —	$2 —	$65.48 —	$65.48 —	$32.93B —	28.87	$2.13 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$28.03B —	$100 —	$18.07 —	$18.07 —	$28.03B —	18.12	$1.22 —
SMC Corporation SMECF	$392.8 —	+4.82	$25.03B —	$18 —	$372 —	$375 —	$25.03B —	20.53	$19.13 —
Nidec Corporation NNDNF	$19.64 —	0	$22.94B —	$3K —	$19.71 —	$19.71 —	$22.94B —	19.44	$1.01 —
Weichai Power WEICF	$1.97 —	0	$18.49B —	$100 —	$2.01 —	$2.01 —	$18.49B —	10.94	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.67B —	$100 —	$44 —	$44 —	$17.67B —	19.99	$1.94 —
Vestas Wind Systems A/S VWSYF	$17.2 —	+1.18	$17.33B —	$100 —	$17.2 —	$17.2 —	$17.33B —	26.87	$0.64 —
IHI IHICF	$68.99 —	0	$15.21B —	$200 —	$67.63 —	$68.99 —	$15.21B —	13.39	$5.15 —
Shanghai Electric SIELY	$6.7 —	0	$14.06B —	$1K —	$6.7 —	$6.7 —	$14.06B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	+10	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
VAT Group AG VTTGF	$341.1 —	0	$12.43B —	$1 —	$330.7 —	$330.7 —	$12.43B —	39.66	$8.6 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$11.62B —	$57 —	$60.25 —	$60.25 —	$11.62B —	15.78	$3.63 —
GEA Group Aktiengesellschaft GEAGF	$69.11 —	0	$11.28B —	$100 —	$57 —	$57 —	$11.28B —	24.85	$2.78 —
Smiths SMGKF	$24.59 —	0	$10B —	$100 —	$22.02 —	$22.02 —	$10B —	20.49	$1.2 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.5B —	$1 —	$842.05 —	$842.05 —	$9.5B —	32.79	$25.25 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.77B —	$100 —	$30 —	$30 —	$8.77B —	20.59	$1.64 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.42B —	$25 —	$41.2 —	$41.2 —	$8.42B —	23.06	$1.64 —
IMI IMIAF	$26 —	0	$6.89B —	$5.67K —	$26.2 —	$26.2 —	$6.89B —	20.15	$1.29 —
Sulzer SULZF	$188 —	0	$6.5B —	$5 —	$188 —	$188 —	$6.5B —	20.19	$9.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.44B —	$2.29K —	$48.37 —	$48.4 —	$6.44B —	17.32	$2.78 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.53	$1.77 —
Spirax SPXSF	$77.23 —	0	$5.99B —	$100 —	$79 —	$79 —	$5.99B —	22.00	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.8399 —	+3.7	$5.27B —	$1K —	$0.54 —	$0.54 —	$5.27B —	12.00	$0.07 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.75	$5.19 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.72	$26.98 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.81B —	$200 —	$21.14 —	$21.57 —	$4.81B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.72B —	$25 —	$19.78 —	$19.78 —	$4.72B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
The Japan Steel Works JPSWY	$25.05 —	-10.22	$3.95B —	$719 —	$25 —	$25.05 —	$3.95B —	29.82	$0.84 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$2.44K —	$4.2 —	$4.2 —	$3.7B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.09B —	$6 —	$39.95 —	$39.95 —	$3.09B —	30.13	$1.28 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.48B —	$14 —	$323.62 —	$323.62 —	$2.48B —	23.57	$11.95 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.95B —	$2 —	$18.94 —	$18.94 —	$1.95B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.89B —	$1K —	$21.51 —	$21.8 —	$1.89B —	20.51	$1.06 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.89B —	$9 —	$5.49 —	$5.49 —	$1.89B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.8B —	$30 —	$156.26 —	$156.26 —	$1.8B —	39.39	$4.37 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.36	$1.99 —
Bodycote BYPLF	$6.84 —	0	$1.34B —	$500 —	$8.09 —	$8.09 —	$1.34B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$996.55M —	$500 —	$13.86 —	$13.86 —	$996.55M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$828.22M —	$1.17K —	$4.15 —	$4.15 —	$828.22M —	10.17	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}