للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون الصناعة: الآلات الصناعية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (131)

OTC Markets OTCPK (131)

الصناعيون (131)

الآلات الصناعية المتخصصة (131)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$129.68 —	+1.67	$208.03B —	$8.7K —	$127.84 —	$129.79 —	$208.03B —	22.51	$5.76 —
Schneider Electric S.E SBGSF	$272 —	+3.42	$154.17B —	$3 —	$272 —	$272 —	$154.17B —	29.43	$9.24 —
Schneider Electric S.E. SBGSY	$52.63 —	+0.11	$149.13B —	$160.88K —	$52.02 —	$52.82 —	$149.13B —	28.44	$1.85 —
Siemens Energy AG SMNEY	$108.11 —	-1.26	$87.97B —	$12.75K —	$107.24 —	$108.35 —	$87.97B —	450.45	$0.24 —
Mitsubishi Heavy Industries MHVYF	$25.9 —	-2.81	$87.11B —	$400 —	$25.9 —	$25.9 —	$87.11B —	51.79	$0.5 —
Siemens Energy AG SMEGF	$105.98 —	-4.6	$85.83B —	$263 —	$105.98 —	$108.78 —	$85.83B —	441.58	$0.24 —
Atlas Copco AB (publ) ATLKY	$16.52 —	+2.42	$77.37B —	$35.87K —	$16.3 —	$16.52 —	$77.37B —	26.22	$0.63 —
Atlas Copco AB (publ) ATLCY	$14.37 —	+2.06	$77.18B —	$1.41K —	$14.2 —	$14.37 —	$77.18B —	22.80	$0.63 —
KONE Oyj KNYJY	$32.72 —	+0.03	$33.89B —	$1.27K —	$32.6 —	$32.78 —	$33.89B —	30.01	$1.09 —
WEG WEGZY	$7.79 —	+1.43	$32.68B —	$42.72K —	$7.53 —	$7.93 —	$32.68B —	28.85	$0.27 —
Sandvik AB (publ) SDVKY	$23.44 —	+2.58	$29.44B —	$1.67K —	$23.17 —	$23.46 —	$29.44B —	18.90	$1.24 —
Fanuc FANUF	$27.44 —	+2.2	$25.6B —	$400 —	$27.25 —	$27.44 —	$25.6B —	25.17	$1.09 —
Fanuc Corporation FANUY	$13.38 —	-0.45	$25.14B —	$55.63K —	$13.06 —	$13.47 —	$25.14B —	24.77	$0.54 —
SMC SMCAY	$17.68 —	-0.23	$22.71B —	$16.08K —	$17.56 —	$17.72 —	$22.71B —	20.80	$0.85 —
Nidec NJDCY	$4.77 —	-0.63	$21.9B —	$14.23K —	$4.73 —	$4.79 —	$21.9B —	19.07	$0.25 —
Alfa Laval AB (publ) ALFVY	$42.76 —	+1.93	$17.72B —	$836 —	$42.28 —	$42.76 —	$17.72B —	21.70	$1.97 —
Vestas Wind Systems A/S VWDRY	$5.5 —	+9.78	$16.76B —	$79.81K —	$5.43 —	$5.52 —	$16.76B —	25.00	$0.22 —
IHI Corporation IHICY	$26 —	-11.26	$15.74B —	$1 —	$26 —	$26 —	$15.74B —	20.15	$1.29 —
Wärtsilä Oyj Abp WRTBY	$4.72 —	+0.85	$13.89B —	$209 —	$4.45 —	$5.04 —	$13.89B —	21.45	$0.22 —
VAT Group AG VACNY	$42.57 —	+2.36	$12.76B —	$1.32K —	$41.44 —	$42.57 —	$12.76B —	48.37	$0.88 —
Kawasaki Heavy Industries, Ltd. KWHIY	$29.1 —	-5	$12.17B —	$2.03K —	$29 —	$29.47 —	$12.17B —	20.06	$1.45 —
Smiths Group plc SMGZY	$31.07 —	-0.51	$10.26B —	$11.59K —	$30.45 —	$31.07 —	$10.26B —	25.46	$1.22 —
Daifuku DFKCY	$12.57 —	+0.4	$9.3B —	$331 —	$12.46 —	$12.6 —	$9.3B —	23.27	$0.54 —
Melrose Industries MLSPF	$7.2 —	+3.15	$9.27B —	$1.55K —	$6.98 —	$7 —	$9.27B —	0	-$0.05 —
The Weir WEGRY	$16.86 —	-0.24	$8.77B —	$14.86K —	$16.74 —	$16.86 —	$8.77B —	20.31	$0.83 —
Ebara Corporation EBCOY	$9.48 —	-1.76	$8.76B —	$3K —	$9.48 —	$9.6 —	$8.76B —	17.55	$0.54 —
Spirax SPXSY	$42.75 —	+3.76	$6.3B —	$126 —	$42.33 —	$42.75 —	$6.3B —	24.01	$1.78 —
THK Co., Ltd. THKLY	$13.26 —	+0.99	$3B —	$53 —	$13.25 —	$13.29 —	$3B —	53.03	$0.25 —
ITM Power ITMPF	$1.2 —	+20	$808.1M —	$78 —	$1.06 —	$1.2 —	$808.1M —	0	-$0.09 —
Nel ASA NLLSF	$0.26 —	-1.53	$472.57M —	$3K —	$0.28 —	$0.28 —	$472.57M —	0	-$0.03 —
EnWave NWVCF	$0.28 —	-3.45	$31.11M —	$3.1K —	$0.2999 —	$0.2999 —	$31.11M —	0	-$0.01 —
Aura Systems AUSI	$0.22 —	-2.27	$25.66M —	$500 —	$0.25 —	$0.25 —	$25.66M —	0	-$0.19 —
Eden Innovations EDEYF	$0.0002 —	-98.04	$5.41M —	$800K —	$0.0002 —	$0.0004 —	$5.41M —	0	$0 —
Rosinbomb ROSN	$0.008 —	0	$3.55M —	$6K —	$0.008 —	$0.008 —	$3.55M —	0	-$0.01 —
Ameritek Ventures ATVK	$0.0053 —	-10.17	$3.25M —	$677.2K —	$0.005 —	$0.006 —	$3.25M —	0.53	$0.01 —
Hydro Power PYBX	$0.007499 —	+5.63	$1.79M —	$87.95K —	$0.006599 —	$0.007499 —	$1.79M —	0	-$44.25 —
Novus Robotics NRBT	$0.02999 —	+7.92	$980.88K —	$29.36K —	$0.02999 —	$0.02999 —	$980.88K —	0	$0 —
WaterPure WPUR	$0.002299 —	+0.44	$791.15K —	$210K —	$0.002299 —	$0.002299 —	$791.15K —	0	-$0.11 —
Rouchon Industries RCHN	$0.02999 —	+16.67	$642.76K —	$10K —	$0.02999 —	$0.02999 —	$642.76K —	2.33	$0.01 —
Jacksam JKSM	$0.003399 —	0	$318.64K —	$1K —	$0.003399 —	$0.003399 —	$318.64K —	0	-$0.02 —
Delphax DLPX	$0.02999 —	-10.86	$212.43K —	$89.48K —	$0.02999 —	$0.04 —	$212.43K —	0	-$0.09 —
Siemens Aktiengesellschaft SMAWF	$253 —	-1.96	$207.11B —	$44 —	$253 —	$253 —	$207.11B —	21.90	$11.55 —
Schindler Holding AG SHLAF	$377.3 —	+3.37	$38.91B —	$1 —	$348.29 —	$348.29 —	$38.91B —	33.33	$11.32 —
Schindler Holding AG SHLRF	$367.98 —	+8.23	$38.91B —	$8 —	$367.98 —	$367.98 —	$38.91B —	32.56	$11.3 —
KONE Oyj KNYJF	$61.5 —	0	$34.09B —	$1 —	$67.33 —	$67.33 —	$34.09B —	28.21	$2.18 —
Sandvik AB (publ) SDVKF	$23.1 —	+0.87	$28.98B —	$986 —	$23.1 —	$23.1 —	$28.98B —	18.62	$1.24 —
SMC Corporation SMECF	$353 —	-0.56	$22.5B —	$106 —	$348 —	$371 —	$22.5B —	20.85	$16.93 —
Nidec Corporation NNDNF	$19.4 —	-1.97	$22.27B —	$100 —	$19.4 —	$19.4 —	$22.27B —	19.20	$1.01 —
Weichai Power WEICF	$2.21 —	0	$18.51B —	$104 —	$2.19 —	$2.19 —	$18.51B —	12.27	$0.18 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.42B —	$100 —	$44 —	$44 —	$17.42B —	19.69	$1.97 —
Vestas Wind Systems A/S VWSYF	$16.66 —	+5.78	$16.79B —	$7.42K —	$16.15 —	$16.89 —	$16.79B —	25.24	$0.66 —
IHI IHICF	$99.57 —	0	$16.55B —	$200 —	$67.63 —	$68.99 —	$16.55B —	19.33	$5.15 —
Shanghai Electric SIELY	$6.7 —	0	$14.2B —	$1K —	$6.7 —	$6.7 —	$14.2B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22.35 —	+6.43	$14B —	$496 —	$22.35 —	$22.35 —	$14B —	20.69	$1.08 —
Kawasaki Heavy Industries KWHIF	$75 —	+30.89	$12.79B —	$100 —	$75 —	$75 —	$12.79B —	20.60	$3.64 —
VAT Group AG VTTGF	$341.1 —	0	$12.46B —	$1 —	$330.7 —	$330.7 —	$12.46B —	38.62	$8.83 —
GEA Group Aktiengesellschaft GEAGF	$68.95 —	-0.07	$11.41B —	$236 —	$69 —	$69 —	$11.41B —	24.19	$2.85 —
Smiths SMGKF	$24.59 —	0	$10.17B —	$100 —	$22.02 —	$22.02 —	$10.17B —	20.15	$1.22 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.67B —	$1 —	$842.05 —	$842.05 —	$9.67B —	31.94	$25.92 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
The Weir Group PLC WEIGF	$34.07 —	-0.5	$8.87B —	$100 —	$30 —	$30 —	$8.87B —	20.40	$1.67 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.64B —	$25 —	$41.2 —	$41.2 —	$8.64B —	22.78	$1.66 —
IMI IMIAF	$27.6 —	0	$7.11B —	$5.67K —	$26.2 —	$26.2 —	$7.11B —	21.06	$1.31 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.72B —	$34 —	$50.7 —	$50.7 —	$6.72B —	17.39	$2.77 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	19.64	$9.57 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Spirax SPXSF	$83.12 —	+5.95	$6.13B —	$100 —	$79 —	$79 —	$6.13B —	23.41	$3.55 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.02	$1.82 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Goldwind Science&Technology XJNGF	$0.91 —	0	$5.71B —	$5K —	$0.9499 —	$0.9499 —	$5.71B —	13.00	$0.07 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Krones AG KRNTY	$81 —	0	$5.19B —	$56 —	$78.75 —	$78.75 —	$5.19B —	15.19	$5.33 —
Hoshizaki HSHZY	$9 —	-18.18	$5.09B —	$100 —	$9.44 —	$9.44 —	$5.09B —	19.14	$0.47 —
Bucher Industries AG BCHHF	$495.77 —	0	$5.07B —	$2 —	$464 —	$464 —	$5.07B —	17.85	$27.76 —
Nordex SE NRXXY	$10.3 —	+1.98	$4.87B —	$200 —	$10.16 —	$10.21 —	$4.87B —	128.75	$0.08 —
Nordex SE NRDXF	$20 —	0	$4.85B —	$105 —	$20 —	$20 —	$4.85B —	133.33	$0.15 —
Fluidra FLUIF	$24.81 —	+1.85	$4.76B —	$200 —	$21.14 —	$21.57 —	$4.76B —	26.96	$0.92 —
The Japan Steel Works JPSWY	$29.05 —	+4.5	$4.28B —	$100 —	$29.78 —	$29.78 —	$4.28B —	34.17	$0.85 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
NGK Insulators NGKIF	$14.01 —	+2.45	$4.11B —	$18 —	$10.95 —	$10.95 —	$4.11B —	10.94	$1.28 —
Aalberts AALBF	$36.87 —	+2.87	$4.01B —	$200 —	$34.42 —	$34.42 —	$4.01B —	19.40	$1.9 —
Rotork RTOXF	$3.95 —	-9.2	$3.68B —	$18 —	$4.6 —	$4.6 —	$3.68B —	23.23	$0.17 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.46B —	$1 —	$5.4 —	$5.4 —	$3.46B —	18.96	$0.32 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	33.72	$1.29 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Kardex Holding AG KRDXF	$307.07 —	0	$2.68B —	$14 —	$323.62 —	$323.62 —	$2.68B —	25.06	$12.25 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.01 —	0	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	501.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Nabtesco NCTKF	$15.81 —	0	$2.16B —	$2 —	$18.94 —	$18.94 —	$2.16B —	25.50	$0.62 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.85B —	$30 —	$156.26 —	$156.26 —	$1.85B —	38.51	$4.47 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.83B —	$9 —	$5.49 —	$5.49 —	$1.83B —	23.63	$0.22 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.83B —	$1K —	$21.51 —	$21.8 —	$1.83B —	19.95	$1.09 —
Bodycote BYPLF	$6.84 —	0	$1.41B —	$500 —	$8.09 —	$8.09 —	$1.41B —	45.59	$0.15 —
Glory GLYYY	$22.8 —	0	$1.34B —	$100 —	$22.8 —	$22.8 —	$1.34B —	11.45	$1.99 —
DEUTZ Aktiengesellschaft DEUZF	$8.42 —	+6.99	$1.21B —	$617 —	$8.42 —	$8.43 —	$1.21B —	60.14	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.08B —	$375 —	$12.02 —	$12.02 —	$1.08B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$1.02B —	$500 —	$13.86 —	$13.86 —	$1.02B —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.95 —	0	$843.11M —	$1.5K —	$2.85 —	$2.85 —	$843.11M —	12.29	$0.24 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}