للبلد: إيطاليا منصة التبادل: Milan القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (63)
- {{country.name}}
- جميع البلدان
- إيطاليا (63)
Milan (63)
- {{item.name}}
- جميع منصات التبادل
- Milan (63)
الخدمات المالية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.45 61.71 USD |
-1
|
$87.38B 95.52B USD | $2.82M 3.08M USD | $56.13 61.36 USD | $57.13 62.45 USD | $87.38B 95.52B USD | 9.33 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.32 USD |
-1.03
|
$85.74B 93.73B USD | $27.9M 30.5M USD | $4.85 5.31 USD | $4.94 5.4 USD | $85.74B 93.73B USD | 9.73 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.99 32.78 USD |
-0.33
|
$45.31B 49.53B USD | $1.54M 1.68M USD | $29.87 32.65 USD | $30.18 32.99 USD | $45.31B 49.53B USD | 12.29 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.61 20.34 USD |
+0.13
|
$15.23B 16.65B USD | $2.81M 3.07M USD | $18.27 19.97 USD | $18.61 20.34 USD | $15.23B 16.65B USD | 11.63 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.01 10.94 USD |
-0.94
|
$15.05B 16.45B USD | $3.05M 3.34M USD | $9.95 10.88 USD | $10.11 11.05 USD | $15.05B 16.45B USD | 7.87 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.29 17.8 USD |
-0.4
|
$11.66B 12.75B USD | $866.47K 947.16K USD | $16.23 17.74 USD | $16.47 18 USD | $11.66B 12.75B USD | 10.85 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.47 20.18 USD |
-0.99
|
$11.29B 12.34B USD | $613.55K 670.69K USD | $18.43 20.15 USD | $18.66 20.4 USD | $11.29B 12.34B USD | 17.25 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.5 8.19 USD |
-2.04
|
$10.61B 11.6B USD | $21.25M 23.23M USD | $7.41 8.1 USD | $7.66 8.37 USD | $10.61B 11.6B USD | 7.80 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.28 15.61 USD |
-0.83
|
$10.53B 11.51B USD | $659.21K 720.6K USD | $14.27 15.6 USD | $14.42 15.76 USD | $10.53B 11.51B USD | 9.33 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.92 7.56 USD |
-2.01
|
$8.72B 9.53B USD | $12.07M 13.2M USD | $6.87 7.51 USD | $7.11 7.77 USD | $8.72B 9.53B USD | 4.24 | $1.63 1.78 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.84 12.94 USD |
+0.81
|
$5.32B 5.82B USD | $15.28M 16.7M USD | $11.69 12.77 USD | $12.05 13.17 USD | $5.32B 5.82B USD | 8.83 | $1.34 1.46 USD | |
| Banca Generali S.p.A. BGN.MI | $46.44 50.77 USD |
-0.34
|
$5.29B 5.78B USD | $94.6K 103.41K USD | $46.18 50.48 USD | $46.64 50.98 USD | $5.29B 5.78B USD | 12.61 | $3.68 4.02 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.34 13.49 USD |
-0.32
|
$4.21B 4.6B USD | $89.69K 98.04K USD | $12.24 13.38 USD | $12.38 13.53 USD | $4.21B 4.6B USD | 6.10 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.01 29.53 USD |
-0.41
|
$3.8B 4.15B USD | $484.41K 529.53K USD | $26.83 29.33 USD | $27.08 29.6 USD | $3.8B 4.15B USD | 6.78 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
-1.07
|
$1.95B 2.13B USD | $282.13K 308.4K USD | $5.99 6.54 USD | $6.11 6.67 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $9.34 10.21 USD |
-0.11
|
$1.76B 1.92B USD | $144.87K 158.36K USD | $9.25 10.11 USD | $9.35 10.22 USD | $1.76B 1.92B USD | 8.41 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $44.5 48.64 USD |
-1.44
|
$1.71B 1.87B USD | $7.9K 8.63K USD | $44.25 48.37 USD | $45.3 49.52 USD | $1.71B 1.87B USD | 39.73 | $1.12 1.22 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
-0.26
|
$1.27B 1.38B USD | $105.13K 114.92K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.27B 1.38B USD | 36.85 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.96 25.1 USD |
+0.61
|
$1.21B 1.32B USD | $314.14K 343.4K USD | $22.78 24.9 USD | $23.04 25.19 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
-1.82
|
$927.24M 1.01B USD | $70.78K 77.38K USD | $6.98 7.63 USD | $7.16 7.83 USD | $927.24M 1.01B USD | 7.81 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.64 18.19 USD |
+2.09
|
$478.18M 522.72M USD | $41.05K 44.87K USD | $16.26 17.77 USD | $16.74 18.3 USD | $478.18M 522.72M USD | 26.41 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.45 2.67 USD |
-1.05
|
$465.98M 509.37M USD | $411.7K 450.05K USD | $2.44 2.67 USD | $2.51 2.74 USD | $465.98M 509.37M USD | 4.61 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.87 4.23 USD |
-0.77
|
$322.58M 352.63M USD | $564.69K 617.28K USD | $3.86 4.22 USD | $3.93 4.3 USD | $322.58M 352.63M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.52 4.94 USD |
+1.57
|
$226.25M 247.32M USD | $31.03K 33.92K USD | $4.42 4.83 USD | $4.53 4.95 USD | $226.25M 247.32M USD | 14.58 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.73 1.89 USD |
-0.12
|
$139.2M 152.16M USD | $277K 302.8K USD | $1.71 1.87 USD | $1.74 1.9 USD | $139.2M 152.16M USD | 4.22 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$110.29M 120.56M USD | $244.69K 267.48K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.64 6.17 USD |
-0.7
|
$105.75M 115.6M USD | $16K 17.49K USD | $5.5 6.01 USD | $5.68 6.21 USD | $105.75M 115.6M USD | 9.55 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1799 0.2 USD |
0
|
$35.83M 39.16M USD | $24K 26.24K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $35.83M 39.16M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-2.92
|
$19.35M 21.15M USD | $1.79K 1.96K USD | $1.5 1.63 USD | $1.52 1.66 USD | $19.35M 21.15M USD | 18.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.74 1.9 USD |
0
|
$12.21M 13.35M USD | $2K 2.19K USD | $1.71 1.86 USD | $1.74 1.9 USD | $12.21M 13.35M USD | 24.78 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.45 USD |
-1.68
|
$9.12M 9.97M USD | $6.8K 7.43K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.12M 9.97M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.1 19.79 USD |
0
|
$54.41M 59.47M USD | $6 6.56 USD | $18.1 19.79 USD | $18.1 19.79 USD | $54.41M 59.47M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
+1.5
|
$13.23M 14.46M USD | $500 546.57 USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.23M 14.46M USD | 61.36 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.66 4 USD |
+5.78
|
$8.18M 8.94M USD | $3.12K 3.41K USD | $3.48 3.8 USD | $3.66 4 USD | $8.18M 8.94M USD | 19.26 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.68 2.93 USD |
+5.51
|
$5.58M 6.1M USD | $8.8K 9.62K USD | $2.62 2.86 USD | $2.86 3.13 USD | $5.58M 6.1M USD | 15.76 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.01 1.1 USD |
-0.98
|
$2.75M 3.01M USD | $800 874.51 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.75M 3.01M USD | 101.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.26 1.38 USD |
-0.79
|
$2.16M 2.36M USD | $6K 6.56K USD | $1.21 1.32 USD | $1.26 1.38 USD | $2.16M 2.36M USD | 0 | -$0.38 -0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}