صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAMCO Investors, Inc. 6JV.F | $20.4 22.3 USD |
0
|
$469.78M 513.53M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $469.78M 513.53M USD | 8.86 | $2.3 2.51 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$468.57M 512.21M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $468.57M 512.21M USD | 10.00 | $1.17 1.28 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$467.24M 510.76M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $467.24M 510.76M USD | 12.47 | $2.18 2.38 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.72M 509.1M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.72M 509.1M USD | 7.34 | $1.3 1.42 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$465.58M 508.94M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $465.58M 508.94M USD | 7.68 | $0.93 1.02 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$465.1M 508.42M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $465.1M 508.42M USD | 3.35 | $0.28 0.31 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$463.98M 507.19M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $463.98M 507.19M USD | 18.57 | $0.91 0.99 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15 16.4 USD |
-1.32
|
$463.81M 507.01M USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $463.81M 507.01M USD | 0 | -$1.31 -1.4 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.27 2.48 USD |
-1.74
|
$459.89M 502.73M USD | $112 122.43 USD | $2.27 2.48 USD | $2.27 2.48 USD | $459.89M 502.73M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$457.72M 500.35M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $457.72M 500.35M USD | 0 | $0 0 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.6 6.12 USD |
+2.75
|
$450.46M 492.41M USD | $50 54.66 USD | $5.6 6.12 USD | $5.6 6.12 USD | $450.46M 492.41M USD | 0 | -$1.62 -1.7 USD | |
| Waterdrop Inc. 717.F | $1.19 1.3 USD |
-0.83
|
$446.33M 487.89M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $446.33M 487.89M USD | 9.91 | $0.12 0.13 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$441.55M 482.67M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $441.55M 482.67M USD | 23.66 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.46 9.25 USD |
-0.07
|
$441.07M 482.15M USD | $20 21.86 USD | $8.46 9.25 USD | $8.64 9.44 USD | $441.07M 482.15M USD | 4.77 | $1.77 1.93 USD | |
| B2 Impact ASA B28.F | $1.18 1.29 USD |
-0.17
|
$440.15M 481.14M USD | $6.15K 6.72K USD | $1.18 1.29 USD | $1.18 1.29 USD | $440.15M 481.14M USD | 16.80 | $0.07 0.08 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.95 10.88 USD |
0
|
$429.76M 469.79M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $429.76M 469.79M USD | 17.76 | $0.56 0.61 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$425.11M 464.7M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $425.11M 464.7M USD | 11.61 | $6.63 7.25 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.8 26.02 USD |
-0.83
|
$422.11M 461.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $422.11M 461.43M USD | 14.96 | $1.59 1.74 USD | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-5.88
|
$420.57M 459.74M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $420.57M 459.74M USD | 16.60 | $0.53 0.58 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$418.72M 457.72M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $418.72M 457.72M USD | 0 | -$3.65 -3.9 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
-6.52
|
$417.71M 456.62M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $417.71M 456.62M USD | 16.22 | $0.53 0.58 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.1 5.57 USD |
+0.99
|
$416.45M 455.24M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $416.45M 455.24M USD | 0 | -$8.97 -9.8 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
+0.56
|
$415.59M 454.29M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $415.59M 454.29M USD | 7.41 | $0.12 0.13 USD | |
| CNB Financial Corporation 44I.F | $19.2 20.99 USD |
+1.05
|
$411.27M 449.58M USD | $1 1.09 USD | $19.2 20.99 USD | $19.2 20.99 USD | $411.27M 449.58M USD | 9.27 | $2.07 2.26 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
-0.72
|
$408.69M 446.75M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $408.69M 446.75M USD | 9.48 | $1.17 1.28 USD | |
| International Personal Finance plc 3I8.F | $1.84 2.01 USD |
+0.55
|
$407.59M 445.55M USD | $960 1.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $407.59M 445.55M USD | 5.93 | $0.31 0.34 USD | |
| Qudian Inc. 1QU.F | $2.4 2.62 USD |
-0.83
|
$400.37M 437.65M USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $400.37M 437.65M USD | 40.00 | $0.06 0.07 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+1.96
|
$398.12M 435.2M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $398.12M 435.2M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-2.67
|
$394.3M 431.02M USD | $2.7K 2.95K USD | $3.64 3.98 USD | $3.64 3.98 USD | $394.3M 431.02M USD | 17.33 | $0.21 0.23 USD | |
| Intrum AB (publ) IJU.F | $3.22 3.52 USD |
-3.74
|
$388.46M 424.64M USD | $110 120.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $388.46M 424.64M USD | 0 | -$1.41 -1.5 USD | |
| Timbercreek Financial Corp. 58O.F | $4.6 5.03 USD |
+0.44
|
$382.04M 417.62M USD | $580 634.02 USD | $4.6 5.03 USD | $4.6 5.03 USD | $382.04M 417.62M USD | 12.77 | $0.36 0.39 USD | |
| Arrow Financial Corporation BQE.F | $22.8 24.92 USD |
-0.87
|
$380.2M 415.61M USD | $1K 1.09K USD | $22.8 24.92 USD | $22.8 24.92 USD | $380.2M 415.61M USD | 15.19 | $1.5 1.64 USD | |
| First Foundation Inc. 8F1.F | $4.5 4.92 USD |
+0.45
|
$379.8M 415.17M USD | $1.5K 1.64K USD | $4.5 4.92 USD | $4.5 4.92 USD | $379.8M 415.17M USD | 0 | -$1.18 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-2.38
|
$379.03M 414.33M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $379.03M 414.33M USD | 41.00 | $0.08 0.09 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.27
|
$377.99M 413.2M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $377.99M 413.2M USD | 8.27 | $2.35 2.57 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Unity Bancorp, Inc. UTB.F | $36 39.35 USD |
-1.64
|
$374.72M 409.62M USD | $40 43.73 USD | $36 39.35 USD | $36 39.35 USD | $374.72M 409.62M USD | 9.57 | $3.76 4.11 USD | |
| Sabre Insurance Group plc 18M.F | $1.49 1.63 USD |
-6.29
|
$374.07M 408.91M USD | $2.82K 3.08K USD | $1.49 1.63 USD | $1.49 1.63 USD | $374.07M 408.91M USD | 8.76 | $0.17 0.19 USD | |
| Financial 15 Split Corp. 74VA.F | $5.95 6.5 USD |
+7.21
|
$370.58M 405.1M USD | $100 109.31 USD | $5.65 6.18 USD | $5.95 6.5 USD | $370.58M 405.1M USD | 1.59 | $3.72 4.07 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.5 35.53 USD |
-2.11
|
$368.59M 402.91M USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $368.59M 402.91M USD | 125.00 | $0.26 0.28 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $11.9 13.01 USD |
+2.59
|
$368.45M 402.76M USD | $25 27.33 USD | $11.9 13.01 USD | $12 13.12 USD | $368.45M 402.76M USD | 12.26 | $0.97 1.06 USD | |
| Linc AB 6ZB.F | $6.24 6.82 USD |
-0.48
|
$367.96M 402.23M USD | $3K 3.28K USD | $6.24 6.82 USD | $6.24 6.82 USD | $367.96M 402.23M USD | 16.00 | $0.39 0.43 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$362.51M 396.27M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $362.51M 396.27M USD | 0 | -$1.29 -1.4 USD | |
| ABC arbitrage SA 9BA.F | $6.02 6.58 USD |
0
|
$357M 390.25M USD | $856 935.72 USD | $6.02 6.58 USD | $6.02 6.58 USD | $357M 390.25M USD | 13.37 | $0.45 0.49 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$349.69M 382.26M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $349.69M 382.26M USD | 14.85 | $0.35 0.38 USD | |
| First Business Financial Services, Inc. 45D.F | $41.6 45.47 USD |
-0.95
|
$347.03M 379.35M USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $347.03M 379.35M USD | 8.59 | $4.84 5.29 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.82 4.18 USD |
-1.04
|
$344.29M 376.35M USD | $2K 2.19K USD | $3.82 4.18 USD | $3.82 4.18 USD | $344.29M 376.35M USD | 34.72 | $0.11 0.12 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VersaBank VEW.F | $9.7 10.6 USD |
+2.65
|
$340.01M 371.67M USD | $2.43K 2.65K USD | $9.7 10.6 USD | $9.7 10.6 USD | $340.01M 371.67M USD | 11.82 | $0.82 0.9 USD | |
| loanDepot, Inc. LDD.F | $1.04 1.14 USD |
-1.89
|
$339.97M 371.63M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $339.97M 371.63M USD | 0 | -$0.4 -0.4 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.81 6.35 USD |
+0.52
|
$338.43M 369.95M USD | $1K 1.09K USD | $5.61 6.13 USD | $5.81 6.35 USD | $338.43M 369.95M USD | 20.03 | $0.29 0.32 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
-0.51
|
$338.21M 369.7M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $338.21M 369.7M USD | 0 | -$0.04 -0.04 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $123 134.46 USD |
-0.81
|
$335.51M 366.75M USD | $22 24.05 USD | $123 134.46 USD | $123 134.46 USD | $335.51M 366.75M USD | 9.41 | $13.07 14.29 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.93M 365.03M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.93M 365.03M USD | 12.94 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
+0.42
|
$333.19M 364.22M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $333.19M 364.22M USD | 10.29 | $4.68 5.12 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.8 7.43 USD |
0
|
$332.5M 363.47M USD | $18 19.68 USD | $6.8 7.43 USD | $6.8 7.43 USD | $332.5M 363.47M USD | 10.30 | $0.66 0.72 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
+0.75
|
$328.88M 359.51M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $328.88M 359.51M USD | 12.64 | $1.06 1.16 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $12.04 13.16 USD |
-1.55
|
$327.48M 357.98M USD | $165 180.37 USD | $11.89 13 USD | $12.04 13.16 USD | $327.48M 357.98M USD | 14.00 | $0.86 0.94 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.8 7.43 USD |
+2.26
|
$325.99M 356.35M USD | $2.86K 3.13K USD | $6.8 7.43 USD | $6.8 7.43 USD | $325.99M 356.35M USD | 0 | -$0.55 -0.6 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
0
|
$322.27M 352.28M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $322.27M 352.28M USD | 15.75 | $0.33 0.36 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 19.29 | $1.14 1.25 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.4 15.74 USD |
-1.37
|
$315.78M 345.19M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $315.78M 345.19M USD | 0 | -$0.93 -1.01 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-1.38
|
$304.5M 332.86M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $304.5M 332.86M USD | 47.66 | $0.12 0.13 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.3 21.1 USD |
-0.52
|
$304.28M 332.62M USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $304.28M 332.62M USD | 9.69 | $1.99 2.18 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
-0.85
|
$302.46M 330.63M USD | $150 163.97 USD | $23.2 25.36 USD | $23.5 25.69 USD | $302.46M 330.63M USD | 193.33 | $0.12 0.13 USD | |
| Southern States Bancshares, Inc. 6U2.F | $30.2 33.01 USD |
-0.66
|
$301.14M 329.19M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $301.14M 329.19M USD | 9.01 | $3.35 3.66 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.94 9.77 USD |
-0.22
|
$300.76M 328.77M USD | $203 221.91 USD | $8.94 9.77 USD | $8.94 9.77 USD | $300.76M 328.77M USD | 7.15 | $1.25 1.37 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
-0.18
|
$295.47M 322.99M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.47M 322.99M USD | 11.09 | $0.05 0.05 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
0
|
$290.36M 317.41M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $290.36M 317.41M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $16.9 18.47 USD |
-1.74
|
$286M 312.64M USD | $0 0 USD | $16.9 18.47 USD | $17 18.58 USD | $286M 312.64M USD | 12.51 | $1.35 1.48 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.55 8.25 USD |
0
|
$281.81M 308.06M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $281.81M 308.06M USD | 11.79 | $0.64 0.7 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
+0.37
|
$281.12M 307.31M USD | $10 10.93 USD | $13.65 14.92 USD | $13.65 14.92 USD | $281.12M 307.31M USD | 2.74 | $4.97 5.43 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.6 12.68 USD |
-1.69
|
$278.22M 304.14M USD | $162 177.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $278.22M 304.14M USD | 21.88 | $0.53 0.58 USD | |
| Impax Asset Management Group Plc LW4.F | $2.04 2.23 USD |
+7.94
|
$270.73M 295.94M USD | $418 456.93 USD | $2.04 2.23 USD | $2.04 2.23 USD | $270.73M 295.94M USD | 7.28 | $0.28 0.31 USD | |
| BayCom Corp B2J.F | $23.2 25.36 USD |
+0.87
|
$260.27M 284.51M USD | $270 295.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $260.27M 284.51M USD | 12.54 | $1.85 2.02 USD | |
| Onity Group Inc. OW0A.F | $32.4 35.42 USD |
-1.82
|
$259.48M 283.64M USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $259.48M 283.64M USD | 12.70 | $2.55 2.79 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
-7.69
|
$259.24M 283.38M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $259.24M 283.38M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1 1.09 USD |
+2.78
|
$259.04M 283.17M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $259.04M 283.17M USD | 0 | -$0.55 -0.6 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| NewtekOne, Inc. 1N31.F | $9.39 10.26 USD |
-0.74
|
$256.29M 280.16M USD | $34 37.17 USD | $9.39 10.26 USD | $9.39 10.26 USD | $256.29M 280.16M USD | 5.52 | $1.7 1.86 USD | |
| RBB Bancorp 5SZ.F | $13.9 15.19 USD |
-0.71
|
$253.54M 277.16M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $253.54M 277.16M USD | 13.49 | $1.03 1.13 USD | |
| AdvancedAdvT Limited 06P0.F | $1.77 1.93 USD |
+2.31
|
$250.7M 274.04M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $250.7M 274.04M USD | 177.00 | $0.01 0.01 USD | |
| PCB Bancorp 9UH.F | $17.3 18.91 USD |
-2.81
|
$248.9M 272.08M USD | $250 273.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $248.9M 272.08M USD | 10.11 | $1.71 1.87 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$248.19M 271.31M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $248.19M 271.31M USD | 0 | -$0.15 -0.1 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Saga plc 65J.F | $1.69 1.85 USD |
+1.81
|
$245.12M 267.94M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $245.12M 267.94M USD | 0 | -$1.51 -1.6 USD | |
| Morrow Bank ASA KBN.F | $1.04 1.14 USD |
-0.48
|
$243.03M 265.67M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $243.03M 265.67M USD | 13.00 | $0.08 0.09 USD | |
| Catella AB (publ) SKVB.F | $2.67 2.92 USD |
-1.48
|
$240.33M 262.71M USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $240.33M 262.71M USD | 0 | -$0.19 -0.2 USD | |
| Bitcoin Group SE ADE.F | $47.34 51.75 USD |
+4.14
|
$236.7M 258.75M USD | $666 728.03 USD | $45.36 49.58 USD | $47.38 51.79 USD | $236.7M 258.75M USD | 394.50 | $0.12 0.13 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.24 2.45 USD |
-3.45
|
$235.07M 256.97M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $235.07M 256.97M USD | 0 | -$0.43 -0.4 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$234.53M 256.38M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $234.53M 256.38M USD | 0 | $0 0 USD | |
| NI Holdings, Inc. 4V0.F | $11.3 12.35 USD |
-1.74
|
$233.89M 255.68M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $233.89M 255.68M USD | 43.46 | $0.26 0.28 USD | |
| Plumas Bancorp OKO.F | $38.2 41.76 USD |
+1.6
|
$233.56M 255.31M USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $233.56M 255.31M USD | 8.74 | $4.37 4.78 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28 30.61 USD |
-1.41
|
$231.3M 252.84M USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $231.3M 252.84M USD | 19.58 | $1.43 1.56 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-2.52
|
$230.16M 251.59M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $230.16M 251.59M USD | 8.02 | $2.89 3.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
-5.29
|
$225.46M 246.45M USD | $546 596.85 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $225.46M 246.45M USD | 3.58 | $0.12 0.13 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.22 2.43 USD |
-1.33
|
$222.72M 243.46M USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $222.72M 243.46M USD | 18.50 | $0.12 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||