صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1288)
- {{country.name}}
- جميع البلدان
- ألمانيا (1288)
Frankfurt (1288)
الخدمات المالية (1288)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (271)
- المصارف - متنوعة (56)
- المصارف - الإقليمية (386)
- التمويل العقاري (22)
- أسواق رأس المال (136)
- منصات تبادل البيانات المالية والأسهم (33)
- التأمين - الحياة (47)
- التأمين - الممتلكات والحوادث (49)
- التأمين - إعادة التأمين (14)
- التأمين - متخصص (23)
- سماسرة التأمين (15)
- التأمين - متنوع (48)
- الشركات الصورية (63)
- التكتلات المالية (12)
- الخدمات الائتمانية (113)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qudian Inc. 1QU.F | $2.78 3.04 USD |
+10.32
|
$510.32M 557.85M USD | $2.22K 2.43K USD | $2.78 3.04 USD | $2.78 3.04 USD | $510.32M 557.85M USD | 13.23 | $0.21 0.23 USD | |
| Chesnara plc 6DE.F | $2.92 3.19 USD |
-12.05
|
$507.29M 554.54M USD | $2 2.19 USD | $2.92 3.19 USD | $3.14 3.43 USD | $507.29M 554.54M USD | 97.33 | $0.03 0.03 USD | |
| South Plains Financial, Inc. 4S4.F | $31.2 34.11 USD |
-1.27
|
$506.3M 553.46M USD | $79 86.36 USD | $31.2 34.11 USD | $31.2 34.11 USD | $506.3M 553.46M USD | 12.23 | $2.55 2.79 USD | |
| ECN Capital Corp. 2EZ.F | $1.74 1.9 USD |
+0.58
|
$505.11M 552.16M USD | $1.86K 2.03K USD | $1.74 1.9 USD | $1.74 1.9 USD | $505.11M 552.16M USD | 43.50 | $0.04 0.04 USD | |
| Treasure ASA T1A.F | $2.44 2.67 USD |
-0.81
|
$503.48M 550.37M USD | $102 111.5 USD | $2.44 2.67 USD | $2.44 2.67 USD | $503.48M 550.37M USD | 6.59 | $0.37 0.4 USD | |
| TINC NV 5TI.F | $10.16 11.11 USD |
+0.79
|
$499.45M 545.96M USD | $275 300.61 USD | $10.16 11.11 USD | $10.16 11.11 USD | $499.45M 545.96M USD | 8.99 | $1.13 1.24 USD | |
| AGF Management Limited A3J.F | $7.75 8.47 USD |
-4.32
|
$498.33M 544.75M USD | $250 273.28 USD | $7.75 8.47 USD | $7.75 8.47 USD | $498.33M 544.75M USD | 7.98 | $0.97 1.06 USD | |
| Tatton Asset Management plc 2T7.F | $7.9 8.64 USD |
+0.64
|
$491.56M 537.35M USD | $6 6.56 USD | $7.9 8.64 USD | $7.9 8.64 USD | $491.56M 537.35M USD | 26.33 | $0.3 0.33 USD | |
| Capital Bancorp, Inc. 316.F | $28.6 31.26 USD |
-0.69
|
$490.7M 536.4M USD | $130 142.11 USD | $28.6 31.26 USD | $28.6 31.26 USD | $490.7M 536.4M USD | 13.61 | $2.1 2.3 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $25.2 27.55 USD |
+0.8
|
$488.63M 534.13M USD | $26 28.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $488.63M 534.13M USD | 0 | -$1.39 -1.5 USD | |
| Yiren Digital Ltd. 19YA.F | $5.25 5.74 USD |
+5.85
|
$478.27M 522.81M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $478.27M 522.81M USD | 2.86 | $1.83 2 USD | |
| Alerus Financial Corporation 5QD.F | $17.5 19.13 USD |
-1.13
|
$477.11M 521.55M USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $477.11M 521.55M USD | 20.11 | $0.87 0.95 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
+3.17
|
$476.02M 520.35M USD | $112 122.43 USD | $2.26 2.47 USD | $2.26 2.47 USD | $476.02M 520.35M USD | 0 | -$0.01 -0.01 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$474.01M 518.16M USD | $10 10.93 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $474.01M 518.16M USD | 3.49 | $0.27 0.3 USD | |
| MCAN Mortgage Corporation 885.F | $11.7 12.79 USD |
-0.85
|
$470.16M 513.94M USD | $5.2K 5.68K USD | $11.7 12.79 USD | $11.7 12.79 USD | $470.16M 513.94M USD | 10.17 | $1.15 1.26 USD | |
| B2 Impact ASA B28.F | $1.25 1.37 USD |
+1.63
|
$469.37M 513.08M USD | $1.6K 1.75K USD | $1.23 1.34 USD | $1.25 1.37 USD | $469.37M 513.08M USD | 17.85 | $0.07 0.08 USD | |
| Crawford & Company CWK.F | $8.75 9.56 USD |
+4.79
|
$469M 512.68M USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $469M 512.68M USD | 17.15 | $0.51 0.56 USD | |
| Deutsche Beteiligungs AG DBAN.F | $25.6 27.98 USD |
-0.19
|
$468.74M 512.4M USD | $100 109.31 USD | $25.2 27.55 USD | $25.6 27.98 USD | $468.74M 512.4M USD | 10.24 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.2 22.08 USD |
+1
|
$466.94M 510.43M USD | $35 38.26 USD | $20.2 22.08 USD | $20.2 22.08 USD | $466.94M 510.43M USD | 9.09 | $2.22 2.43 USD | |
| Sparebanken Møre K5X.F | $8.85 9.68 USD |
+1.28
|
$466.26M 509.68M USD | $20 21.86 USD | $8.77 9.58 USD | $9 9.84 USD | $466.26M 509.68M USD | 5.14 | $1.72 1.88 USD | |
| Northrim BanCorp, Inc. NRI.F | $83 90.73 USD |
0
|
$458.7M 501.42M USD | $98 107.13 USD | $83 90.73 USD | $83 90.73 USD | $458.7M 501.42M USD | 13.00 | $6.38 6.97 USD | |
| Crawford & Company CWK0.F | $9 9.84 USD |
+1.12
|
$452.59M 494.74M USD | $600 655.88 USD | $9 9.84 USD | $9 9.84 USD | $452.59M 494.74M USD | 17.64 | $0.51 0.56 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $25.4 27.77 USD |
-1.55
|
$450.49M 492.45M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $450.49M 492.45M USD | 16.60 | $1.53 1.67 USD | |
| Pepper Money Limited X95.F | $0.9599 1.05 USD |
+0.52
|
$449.15M 490.98M USD | $33.8K 36.95K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $449.15M 490.98M USD | 8.00 | $0.12 0.13 USD | |
| PT Panin Financial Tbk OHH.F | $0.008999 0.0098 USD |
+5.88
|
$447.96M 489.68M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $447.96M 489.68M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $42.6 46.57 USD |
+0.47
|
$445.84M 487.37M USD | $500 546.57 USD | $42.6 46.57 USD | $42.6 46.57 USD | $445.84M 487.37M USD | 11.76 | $3.62 3.96 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.2 10.06 USD |
-1.08
|
$444.85M 486.28M USD | $85 92.92 USD | $9.2 10.06 USD | $9.2 10.06 USD | $444.85M 486.28M USD | 7.35 | $1.25 1.37 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $11.9 13.01 USD |
-1.65
|
$441.03M 482.11M USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $441.03M 482.11M USD | 10.43 | $1.14 1.25 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10.2 11.15 USD |
-0.97
|
$439.37M 480.29M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $439.37M 480.29M USD | 19.24 | $0.53 0.58 USD | |
| International Personal Finance plc 3I8.F | $1.99 2.18 USD |
0
|
$438.94M 479.82M USD | $1K 1.09K USD | $1.99 2.18 USD | $1.99 2.18 USD | $438.94M 479.82M USD | 6.63 | $0.3 0.33 USD | |
| LendingTree, Inc. T77.F | $32.33 35.34 USD |
-0.52
|
$437.59M 478.35M USD | $150 163.97 USD | $32.33 35.34 USD | $32.33 35.34 USD | $437.59M 478.35M USD | 0 | -$3.51 -3.8 USD | |
| Waterdrop Inc. 717.F | $1.15 1.26 USD |
0
|
$435.97M 476.58M USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $435.97M 476.58M USD | 8.84 | $0.13 0.14 USD | |
| Fiera Capital Corporation ZFS.F | $4 4.37 USD |
-2.44
|
$435.48M 476.04M USD | $280 306.08 USD | $4 4.37 USD | $4 4.37 USD | $435.48M 476.04M USD | 19.04 | $0.21 0.23 USD | |
| Linc AB 6ZB.F | $7.14 7.8 USD |
+7.69
|
$432.19M 472.44M USD | $3K 3.28K USD | $7.14 7.8 USD | $7.14 7.8 USD | $432.19M 472.44M USD | 19.29 | $0.37 0.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $20.4 22.3 USD |
-0.97
|
$427.98M 467.84M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $427.98M 467.84M USD | 10.25 | $1.99 2.18 USD | |
| Sabre Insurance Group plc 18M.F | $1.65 1.8 USD |
+0.61
|
$416.85M 455.67M USD | $573 626.37 USD | $1.65 1.8 USD | $1.65 1.8 USD | $416.85M 455.67M USD | 9.70 | $0.17 0.19 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.15 5.63 USD |
-2.83
|
$403.45M 441.03M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $403.45M 441.03M USD | 0 | -$1.59 -1.7 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $6.82 7.46 USD |
-0.29
|
$400.31M 437.59M USD | $60K 65.59K USD | $6.79 7.42 USD | $6.82 7.46 USD | $400.31M 437.59M USD | 17.94 | $0.38 0.42 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+2.91
|
$393.99M 430.69M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $393.99M 430.69M USD | 8.27 | $2.35 2.57 USD | |
| Timbercreek Financial Corp. 58O.F | $4.7 5.14 USD |
0
|
$392.43M 428.98M USD | $864 944.47 USD | $4.7 5.14 USD | $4.7 5.14 USD | $392.43M 428.98M USD | 13.05 | $0.36 0.39 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.02 USD |
+2.27
|
$389.68M 425.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.68M 425.97M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
+2
|
$382.85M 418.5M USD | $30 32.79 USD | $0.2 0.22 USD | $0.2 0.22 USD | $382.85M 418.5M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23.2 25.36 USD |
-1.69
|
$382.31M 417.91M USD | $1K 1.09K USD | $23.2 25.36 USD | $23.2 25.36 USD | $382.31M 417.91M USD | 16.11 | $1.44 1.57 USD | |
| First Business Financial Services, Inc. 45D.F | $45.6 49.85 USD |
-1.3
|
$379.34M 414.67M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $379.34M 414.67M USD | 9.80 | $4.65 5.08 USD | |
| First Foundation Inc. 8F1.F | $4.6 5.03 USD |
-1.29
|
$379.02M 414.32M USD | $1.5K 1.64K USD | $4.6 5.03 USD | $4.6 5.03 USD | $379.02M 414.32M USD | 0 | -$1.14 -1.2 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.26 3.56 USD |
+2.52
|
$378.92M 414.21M USD | $175 191.3 USD | $3.26 3.56 USD | $3.26 3.56 USD | $378.92M 414.21M USD | 46.57 | $0.07 0.08 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.8 13.99 USD |
-3.03
|
$374.06M 408.9M USD | $10 10.93 USD | $12.8 13.99 USD | $12.9 14.1 USD | $374.06M 408.9M USD | 13.76 | $0.93 1.02 USD | |
| ABC arbitrage SA 9BA.F | $6.21 6.79 USD |
0
|
$370.64M 405.16M USD | $1.2K 1.31K USD | $6.21 6.79 USD | $6.21 6.79 USD | $370.64M 405.16M USD | 13.80 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.3 34.22 USD |
+1.95
|
$368.68M 403.02M USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $368.68M 403.02M USD | 104.33 | $0.3 0.33 USD | |
| loanDepot, Inc. LDD.F | $1.09 1.19 USD |
0
|
$364.09M 398M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $364.09M 398M USD | 0 | -$0.38 -0.4 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $132 144.29 USD |
+1.54
|
$363.73M 397.61M USD | $5 5.47 USD | $132 144.29 USD | $132 144.29 USD | $363.73M 397.61M USD | 10.50 | $12.57 13.74 USD | |
| Flushing Financial Corporation FL8.F | $10.6 11.59 USD |
0
|
$361.29M 394.94M USD | $55 60.12 USD | $10.6 11.59 USD | $10.6 11.59 USD | $361.29M 394.94M USD | 0 | -$1.24 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.9 6.45 USD |
0
|
$360.83M 394.44M USD | $800 874.51 USD | $5.9 6.45 USD | $5.9 6.45 USD | $360.83M 394.44M USD | 1.61 | $3.65 3.99 USD | |
| Red River Bancshares, Inc. 7RR.F | $52.5 57.39 USD |
-1.87
|
$350.87M 383.55M USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $350.87M 383.55M USD | 11.64 | $4.51 4.93 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.15 5.63 USD |
+0.98
|
$350.15M 382.76M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $350.15M 382.76M USD | 15.14 | $0.34 0.37 USD | |
| SelectQuote, Inc. 6SJA.F | $2 2.19 USD |
-0.99
|
$345.52M 377.7M USD | $1.05K 1.15K USD | $2 2.19 USD | $2 2.19 USD | $345.52M 377.7M USD | 0 | -$0.04 -0.04 USD | |
| Carter Bankshares, Inc. 6NH.F | $14.5 15.85 USD |
-2.03
|
$345.36M 377.53M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $345.36M 377.53M USD | 14.21 | $1.02 1.11 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $6.42 7.02 USD |
-0.62
|
$343.86M 375.89M USD | $10 10.93 USD | $6.42 7.02 USD | $6.42 7.02 USD | $343.86M 375.89M USD | 91.71 | $0.07 0.08 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.9 7.54 USD |
+2.22
|
$341.37M 373.16M USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $341.37M 373.16M USD | 10.78 | $0.64 0.7 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
0
|
$338.99M 370.56M USD | $33 36.07 USD | $15.4 16.83 USD | $15.4 16.83 USD | $338.99M 370.56M USD | 13.27 | $1.16 1.27 USD | |
| Civista Bancshares, Inc. 44Q.F | $21 22.96 USD |
-0.94
|
$325.9M 356.25M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $325.9M 356.25M USD | 10.93 | $1.92 2.1 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.58 3.91 USD |
-0.56
|
$325.84M 356.19M USD | $2K 2.19K USD | $3.58 3.91 USD | $3.58 3.91 USD | $325.84M 356.19M USD | 32.54 | $0.11 0.12 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.19 0.21 USD |
+11.56
|
$325.84M 356.19M USD | $3.74K 4.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $325.84M 356.19M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.56 0.61 USD |
+1.82
|
$325.73M 356.07M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $325.73M 356.07M USD | 0 | -$0.04 -0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.1 5.57 USD |
+0.99
|
$322.97M 353.06M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $322.97M 353.06M USD | 15.93 | $0.32 0.35 USD | |
| VersaBank VEW.F | $9.35 10.22 USD |
-0.53
|
$318.28M 347.93M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $318.28M 347.93M USD | 13.55 | $0.69 0.75 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.4 7 USD |
+5.79
|
$315.2M 344.56M USD | $89 97.29 USD | $6.4 7 USD | $6.4 7 USD | $315.2M 344.56M USD | 0 | -$0.53 -0.5 USD | |
| Oportun Financial Corporation 4L0.F | $6.5 7.11 USD |
+9.24
|
$312.87M 342.01M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $312.87M 342.01M USD | 0 | -$0.9 -0.9 USD | |
| JDC Group AG JDC.F | $24.1 26.34 USD |
0
|
$312.85M 341.99M USD | $806 881.07 USD | $24 26.24 USD | $24.1 26.34 USD | $312.85M 341.99M USD | 200.83 | $0.12 0.13 USD | |
| OVB Holding AG O4B.F | $21.6 23.61 USD |
0
|
$310.68M 339.61M USD | $90 98.38 USD | $21.6 23.61 USD | $21.6 23.61 USD | $310.68M 339.61M USD | 18.94 | $1.14 1.25 USD | |
| Saga plc 65J.F | $2.16 2.36 USD |
-0.92
|
$307.78M 336.44M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $307.78M 336.44M USD | 0 | -$1.47 -1.6 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
0
|
$307.76M 336.42M USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $307.76M 336.42M USD | 9.62 | $3.22 3.52 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.63 USD |
0
|
$305.66M 334.13M USD | $4.15K 4.54K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $305.66M 334.13M USD | 11.46 | $0.05 0.05 USD | |
| West Bancorporation, Inc. WB3.F | $17.5 19.13 USD |
-1.69
|
$296.16M 323.74M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $296.16M 323.74M USD | 13.46 | $1.3 1.42 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Vanquis Banking Group plc PRVA.F | $1.14 1.24 USD |
-1.05
|
$291.73M 318.9M USD | $0 0 USD | $1.14 1.24 USD | $1.14 1.24 USD | $291.73M 318.9M USD | 0 | -$0.54 -0.5 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12 13.12 USD |
0
|
$288.31M 315.17M USD | $162 177.09 USD | $12 13.12 USD | $12 13.12 USD | $288.31M 315.17M USD | 23.52 | $0.51 0.56 USD | |
| Bank of Greece BGC.F | $13.9 15.19 USD |
0
|
$282.08M 308.35M USD | $166 181.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $282.08M 308.35M USD | 3.33 | $4.17 4.56 USD | |
| Regional Management Corp. 46F.F | $27.8 30.39 USD |
+0.72
|
$280.78M 306.93M USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $280.78M 306.93M USD | 10.00 | $2.78 3.04 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.5 8.2 USD |
-0.66
|
$279.85M 305.92M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $279.85M 305.92M USD | 11.90 | $0.63 0.69 USD | |
| RBB Bancorp 5SZ.F | $15.1 16.51 USD |
0
|
$275.74M 301.43M USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $275.74M 301.43M USD | 15.25 | $0.99 1.08 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.24 9.01 USD |
-1.32
|
$273.9M 299.41M USD | $91 99.48 USD | $8.24 9.01 USD | $8.24 9.01 USD | $273.9M 299.41M USD | 6.59 | $1.25 1.37 USD | |
| Impax Asset Management Group Plc LW4.F | $2.14 2.34 USD |
-4.46
|
$272.83M 298.24M USD | $35 38.26 USD | $2.14 2.34 USD | $2.14 2.34 USD | $272.83M 298.24M USD | 7.64 | $0.28 0.31 USD | |
| BayCom Corp B2J.F | $24 26.24 USD |
0
|
$268.45M 293.46M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $268.45M 293.46M USD | 13.48 | $1.78 1.95 USD | |
| NewtekOne, Inc. 1N31.F | $10.11 11.05 USD |
-0.98
|
$266.32M 291.12M USD | $222 242.68 USD | $10.11 11.05 USD | $10.11 11.05 USD | $266.32M 291.12M USD | 6.16 | $1.64 1.79 USD | |
| Plumas Bancorp OKO.F | $38.4 41.98 USD |
-3.03
|
$266.22M 291.02M USD | $2 2.19 USD | $38.4 41.98 USD | $38.4 41.98 USD | $266.22M 291.02M USD | 9.14 | $4.2 4.59 USD | |
| PCB Bancorp 9UH.F | $18.6 20.33 USD |
-1.06
|
$266.15M 290.94M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $266.15M 290.94M USD | 11.27 | $1.65 1.8 USD | |
| S&U plc 97V.F | $21.4 23.39 USD |
+3.88
|
$261.6M 285.96M USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $261.6M 285.96M USD | 12.51 | $1.71 1.87 USD | |
| Bankwell Financial Group, Inc. 33W.F | $30.6 33.45 USD |
+2
|
$259.07M 283.2M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $259.07M 283.2M USD | 22.33 | $1.37 1.5 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| AdvancedAdvT Limited 06P0.F | $1.81 1.98 USD |
+1.69
|
$257.7M 281.7M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $257.7M 281.7M USD | 22.62 | $0.08 0.09 USD | |
| MVB Financial Corp. MV6.F | $19.6 21.43 USD |
-0.51
|
$254.7M 278.42M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $254.7M 278.42M USD | 15.80 | $1.24 1.36 USD | |
| Onity Group Inc. OW0A.F | $31.8 34.76 USD |
-1.85
|
$254.67M 278.39M USD | $50 54.66 USD | $31.8 34.76 USD | $31.8 34.76 USD | $254.67M 278.39M USD | 12.97 | $2.45 2.68 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.94 5.4 USD |
+1.23
|
$251.93M 275.39M USD | $145 158.5 USD | $4.94 5.4 USD | $5 5.47 USD | $251.93M 275.39M USD | 10.29 | $0.48 0.52 USD | |
| Ökoworld AG VVV3.F | $35 38.26 USD |
+1.74
|
$249.42M 272.65M USD | $112 122.43 USD | $34.5 37.71 USD | $35 38.26 USD | $249.42M 272.65M USD | 9.21 | $3.8 4.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||