Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$141.42B
วอลุ่มทั้งหมด
BTC 59.68%     ETH 7.94%
การครองตลาด

ประเทศ: เยอรมนี กระดานเทรด: Frankfurt อุตสาหกรรม: การจัดการของเสีย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (56)
หมวดธุรกิจทั้งหมด
การจัดการของเสีย (56)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $215.55 235.63 USD
+0.05
$86.99B 95.09B USD $116 126.8 USD $215.55 235.63 USD $216.55 236.72 USD $86.99B 95.09B USD 34.26 $6.29 6.88 USD
Republic Services, Inc.  RPU.F $225.8 246.83 USD
+1.07
$71.11B 77.73B USD $40 43.73 USD $224.4 245.3 USD $225.8 246.83 USD $71.11B 77.73B USD 37.57 $6.01 6.57 USD
Waste Connections, Inc.  UI51.F $179.55 196.27 USD
-0.83
$46.49B 50.82B USD $125 136.64 USD $179.55 196.27 USD $182.25 199.22 USD $46.49B 50.82B USD 81.24 $2.21 2.42 USD
Veolia Environnement SA  VVD.F $32.41 35.43 USD
+0.22
$23.67B 25.87B USD $940 1.03K USD $32.26 35.26 USD $32.41 35.43 USD $23.67B 25.87B USD 21.04 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $16 17.49 USD
+1.91
$23.63B 25.83B USD $200 218.63 USD $15.9 17.38 USD $16 17.49 USD $23.63B 25.83B USD 20.77 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $44 48.1 USD
-0.9
$16.47B 18B USD $268 292.96 USD $44 48.1 USD $44 48.1 USD $16.47B 18B USD 0 -$1.35 -1.4 USD
Clean Harbors, Inc.  CH6.F $184.75 201.96 USD
+2.07
$10.21B 11.16B USD $23 25.14 USD $184.75 201.96 USD $184.75 201.96 USD $10.21B 11.16B USD 26.93 $6.86 7.5 USD
Casella Waste Systems, Inc.  WA3.F $104.95 114.72 USD
+0.77
$6.65B 7.27B USD $20 21.86 USD $103.25 112.87 USD $104.95 114.72 USD $6.65B 7.27B USD 499.76 $0.21 0.23 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.84 2.01 USD
+2.22
$4.87B 5.33B USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $4.87B 5.33B USD 14.15 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.42 11.39 USD
+1.17
$4.82B 5.27B USD $3 3.28 USD $10.42 11.39 USD $10.42 11.39 USD $4.82B 5.27B USD 15.78 $0.66 0.72 USD
Tomra Systems ASA  TMR0.F $13.1 14.32 USD
+1.55
$3.94B 4.3B USD $125 136.64 USD $13.1 14.32 USD $13.1 14.32 USD $3.94B 4.3B USD 40.93 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.41 1.54 USD
-3.14
$3.23B 3.53B USD $1.4K 1.53K USD $1.41 1.54 USD $1.41 1.54 USD $3.23B 3.53B USD 35.12 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4099 0.45 USD
+0.44
$2.57B 2.81B USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $2.57B 2.81B USD 5.83 $0.07 0.08 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.56 0.61 USD
0
$1.38B 1.51B USD $1.49K 1.62K USD $0.56 0.61 USD $0.56 0.61 USD $1.38B 1.51B USD 11.09 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.8199 0.9 USD
+0.61
$1.23B 1.35B USD $3.2K 3.5K USD $0.8199 0.9 USD $0.8199 0.9 USD $1.23B 1.35B USD 0 -$0.07 -0.07 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.42 USD
+0.53
$1.06B 1.16B USD $2.58K 2.82K USD $0.38 0.42 USD $0.38 0.42 USD $1.06B 1.16B USD 6.33 $0.06 0.07 USD
Befesa S.A.  BFSA.F $26.38 28.84 USD
-1.49
$1.06B 1.15B USD $480 524.7 USD $26.38 28.84 USD $26.38 28.84 USD $1.06B 1.15B USD 19.11 $1.38 1.51 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.49 USD
+2.3
$1.04B 1.14B USD $42K 45.91K USD $0.44 0.49 USD $0.44 0.49 USD $1.04B 1.14B USD 8.88 $0.05 0.05 USD
ARE Holdings, Inc.  A19.F $12.1 13.23 USD
-2.42
$932.35M 1.02B USD $145 158.5 USD $12.1 13.23 USD $12.1 13.23 USD $932.35M 1.02B USD 12.87 $0.94 1.03 USD
Derichebourg SA  PNU.F $5.35 5.84 USD
-2.11
$850.64M 929.87M USD $500 546.57 USD $5.35 5.84 USD $5.41 5.91 USD $850.64M 929.87M USD 11.37 $0.47 0.51 USD
Renewi plc  1K5A.F $10.26 11.22 USD
-0.58
$820.38M 896.79M USD $504 550.94 USD $10.26 11.22 USD $10.26 11.22 USD $820.38M 896.79M USD 27.00 $0.38 0.42 USD
Norva24 Group AB (Publ)  WG0.F $3.29 3.6 USD
+0.77
$611.09M 668.01M USD $2.8K 3.06K USD $3.29 3.6 USD $3.29 3.6 USD $611.09M 668.01M USD 36.55 $0.09 0.1 USD
Séché Environnement SA  SCB0.F $14.2 15.52 USD
+1.43
$576.36M 630.03M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $576.36M 630.03M USD 13.02 $1.09 1.19 USD
Séché Environnement SA  SCB.F $73.2 80.02 USD
+1.39
$576.11M 629.76M USD $33 36.07 USD $73.2 80.02 USD $73.2 80.02 USD $576.11M 629.76M USD 13.48 $5.43 5.94 USD
Enviri Corporation  HA7.F $6.15 6.72 USD
+1.65
$505.76M 552.86M USD $18 19.68 USD $6.15 6.72 USD $6.15 6.72 USD $505.76M 552.86M USD 0 -$1.43 -1.5 USD
Montrose Environmental Group, Inc.  5MO.F $12.5 13.66 USD
-1.57
$433.3M 473.65M USD $193 210.98 USD $12.3 13.45 USD $12.6 13.77 USD $433.3M 473.65M USD 0 -$2.05 -2.2 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.15 8.91 USD
-1.09
$315.84M 345.26M USD $187 204.42 USD $8.15 8.91 USD $8.24 9.01 USD $315.84M 345.26M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $73.1 79.91 USD
+1.39
$264.79M 289.45M USD $25 27.33 USD $73.1 79.91 USD $73.1 79.91 USD $264.79M 289.45M USD 14.85 $4.92 5.38 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.55 7.16 USD
-1.5
$120.71M 131.95M USD $400 437.25 USD $6.55 7.16 USD $6.55 7.16 USD $120.71M 131.95M USD 0 -$1.2 -1.3 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.11 0.12 USD
-3.45
$99.76M 109.05M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $99.76M 109.05M USD 11.17 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.28 12.33 USD
+1.08
$94.03M 102.78M USD $8 8.75 USD $11.28 12.33 USD $11.28 12.33 USD $94.03M 102.78M USD 102.54 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.05 USD
-5.68
$70.62M 77.19M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $70.62M 77.19M USD 2.07 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $4.22 4.61 USD
+6.57
$61.68M 67.42M USD $2.3K 2.51K USD $4.06 4.44 USD $4.22 4.61 USD $61.68M 67.42M USD 0 -$0.52 -0.5 USD
ABO-Group Environment NV  3T61.F $5.4 5.9 USD
-1.82
$57.59M 62.95M USD $200 218.63 USD $5.4 5.9 USD $5.4 5.9 USD $57.59M 62.95M USD 23.47 $0.23 0.25 USD
Aurea SA  94P.F $5.32 5.82 USD
0
$50.69M 55.41M USD $325 355.27 USD $5.32 5.82 USD $5.32 5.82 USD $50.69M 55.41M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.4 2.62 USD
+0.84
$50.33M 55.01M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $50.33M 55.01M USD 0 -$0.67 -0.7 USD
Partnera Oy  5TQ.F $0.79 0.86 USD
-0.25
$30.59M 33.44M USD $60 65.59 USD $0.77 0.84 USD $0.79 0.86 USD $30.59M 33.44M USD 6.04 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.11 2.31 USD
0
$21.55M 23.56M USD $438 478.79 USD $2.11 2.31 USD $2.11 2.31 USD $21.55M 23.56M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$19.08M 20.85M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $19.08M 20.85M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.07 0.07 USD
+4.82
$18.44M 20.16M USD $24.79K 27.1K USD $0.07 0.07 USD $0.07 0.07 USD $18.44M 20.16M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.33 0.36 USD
+1.86
$17.22M 18.82M USD $1.46K 1.59K USD $0.32 0.35 USD $0.33 0.36 USD $17.22M 18.82M USD 0 -$0.2 -0.2 USD
Norditek Group AB (publ)  O5D.F $0.8699 0.95 USD
-0.68
$11.84M 12.94M USD $0 0 USD $0.8699 0.95 USD $0.9 0.99 USD $11.84M 12.94M USD 29.06 $0.03 0.03 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.04 0.04 USD
-11.84
$11.44M 12.51M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $11.44M 12.51M USD 0 -$0.01 -0.01 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.23 0.25 USD
+5.22
$10M 10.93M USD $0 0 USD $0.22 0.25 USD $0.23 0.25 USD $10M 10.93M USD 0 -$0.05 -0.05 USD
Geotrans S.A.  5Z4.F $1.89 2.07 USD
0
$9.74M 10.64M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $9.74M 10.64M USD 7.87 $0.24 0.26 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
+2.04
$5.06M 5.53M USD $52K 56.84K USD $0.02 0.02 USD $0.02999 0.03 USD $5.06M 5.53M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.2399 0.26 USD
-9.23
$2.97M 3.25M USD $627 685.4 USD $0.2399 0.26 USD $0.27 0.3 USD $2.97M 3.25M USD 0 -$0.6 -0.6 USD
Ecoslops S.A.  7T0.F $0.38 0.42 USD
-4.73
$2.19M 2.4M USD $123 134.46 USD $0.38 0.42 USD $0.38 0.42 USD $2.19M 2.4M USD 2.25 $0.17 0.19 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่